| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΕΒΡΟΦ | 2,5100 | -1,95 % | -0,0500 | 21 |
| ΜΙΓ | 4,2500 | -1,85 % | -0,0800 | 4.120 |
| ΠΑΙΡ | 1,0450 | -1,42 % | -0,0150 | 201 |
| ΕΥΔΑΠ | 6,9400 | -1,28 % | -0,0900 | 6.992 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,5300 €
0,0120 (0,34%)
- Άνοιγμα 3,5490
- Υψηλό 3,5490
- Χαμηλό 3,5180
- Όγκος 314.812
- Τζίρος 1.112.954 €
- Πράξεις 393
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 145 | ,00 |
| 08/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 84 | ,00 |
| 07/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 46 | ,00 |
| 05/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 13 | ,00 |
| 02/1/1987 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 37 | ,00 |
| 31/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 30/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 29/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 24/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 23/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 22/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 19/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 18/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 17/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 16/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 15/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 12/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 11/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 10/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 09/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 08/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 05/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 04/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 03/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 02/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 01/12/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 28/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 27/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 26/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 25/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 24/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 21/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 20/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 19/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 18/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 17/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 14/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 13/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 12/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 11/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 10/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 07/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 06/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 05/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 04/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 03/11/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 31/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 30/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 29/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 27/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 24/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 23/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 22/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 21/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 20/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 17/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 16/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 15/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 14/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 13/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 10/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 09/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 08/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 07/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 06/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 03/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 02/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 01/10/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 30/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 29/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 26/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 25/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 24/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 23/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 22/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 19/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 18/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 17/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 16/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 15/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 12/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 11/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 10/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 09/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 08/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 05/9/1986 | 54,3900 | 0,00% | 54,3900 | 54,3900 | 54,3900 | 1 | ,00 |
| 04/9/1986 | 54,3900 | 0,35% | 54,2000 | 54,3900 | 54,2000 | 1 | ,00 |
| 03/9/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 02/9/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 01/9/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 29/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 28/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 27/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 26/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 25/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 22/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 21/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 20/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 19/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 18/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 14/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 13/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 12/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 11/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 08/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 07/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 06/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 05/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 04/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 01/8/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 31/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 30/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 29/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 28/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 25/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 24/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 23/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 22/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 21/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 18/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 17/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 16/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 15/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 14/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 11/7/1986 | 54,2000 | 0,31% | 54,0300 | 54,2000 | 54,0300 | 1 | ,00 |
| 10/7/1986 | 54,0300 | -0,31% | 54,2000 | 54,2000 | 54,0300 | 1 | ,00 |
| 09/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 08/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 07/7/1986 | 54,2000 | 0,00% | 54,2000 | 54,2000 | 54,2000 | 1 | ,00 |
| 04/7/1986 | 54,2000 | 0,31% | 54,0300 | 54,2000 | 54,0300 | 1 | ,00 |
| 03/7/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 02/7/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 01/7/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 30/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 27/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 26/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 25/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 24/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 20/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 19/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 18/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 17/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 16/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 13/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 12/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 11/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 10/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 09/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 06/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 05/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 04/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 03/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 02/6/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 30/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 29/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 28/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 27/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 26/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 23/5/1986 | 54,0300 | 0,33% | 53,8500 | 54,0300 | 53,8500 | 1 | ,00 |
| 22/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 21/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 20/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 19/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 16/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 15/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 14/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 13/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 12/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 09/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 08/5/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 07/5/1986 | 53,8500 | -0,33% | 54,0300 | 54,0300 | 53,8500 | 1 | ,00 |
| 06/5/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 30/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 29/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 28/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 25/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 24/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 23/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 22/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 21/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 18/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 17/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 16/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 15/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 14/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 11/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 10/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 09/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 08/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 07/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 04/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 03/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 02/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 01/4/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 28/3/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 27/3/1986 | 54,0300 | 0,33% | 53,8500 | 54,0300 | 53,8500 | 1 | ,00 |
| 26/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 24/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 21/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 20/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 19/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 18/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 14/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 13/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 12/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 11/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 10/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 07/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 06/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 05/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 04/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 03/3/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 28/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 27/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 26/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 25/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 24/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 21/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 20/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 19/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 18/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 17/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 14/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 13/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 12/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 11/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 10/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 07/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 06/2/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 05/2/1986 | 53,8500 | -0,33% | 54,0300 | 54,0300 | 53,8500 | 1 | ,00 |
| 04/2/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 03/2/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 31/1/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 30/1/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 29/1/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 28/1/1986 | 54,0300 | 0,33% | 53,8500 | 54,0300 | 53,8500 | 1 | ,00 |
| 27/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 24/1/1986 | 53,8500 | -0,33% | 54,0300 | 54,0300 | 53,8500 | 1 | ,00 |
| 23/1/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 22/1/1986 | 54,0300 | 0,00% | 54,0300 | 54,0300 | 54,0300 | 1 | ,00 |
| 21/1/1986 | 54,0300 | 0,33% | 53,8500 | 54,0300 | 53,8500 | 1 | ,00 |
| 20/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 17/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 16/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 15/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 14/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 13/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 10/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 09/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 08/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 07/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 03/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
| 02/1/1986 | 53,8500 | 0,00% | 53,8500 | 53,8500 | 53,8500 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 0,2000 | 21.997 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΙΚΤΙΝ | 0,5020 | 5,02 % | 0,0240 | 7.810 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΦΒΜΕΖΖ | 0,0649 | 3,02 % | 0,0019 | 3.636 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5300 | 0,34 % | 0,0120 | 1.112.954 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 1.004.172 |
| ΕΤΕ | 12,2500 | 0,12 % | 0,0150 | 994.512 |
| ΠΕΙΡ | 6,8360 | -0,09 % | -0,0060 | 930.338 |
| ΟΠΑΠ | 18,9600 | 1,01 % | 0,1900 | 873.825 |
| MTLN | 52,9500 | -0,38 % | -0,2000 | 785.975 |
| ΕΥΡΩΒ | 3,2070 | 0,72 % | 0,0230 | 760.572 |
| ΓΕΚΤΕΡΝΑ | 21,9800 | 0,09 % | 0,0200 | 397.387 |
| ΟΤΕ | 16,2600 | -0,18 % | -0,0300 | 360.609 |
| ΑΡΑΙΓ | 13,5800 | 0,15 % | 0,0200 | 325.853 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5300 | 0,34 % | 314.812 | 1,11εκ. |
| ΕΥΡΩΒ | 3,2070 | 0,72 % | 237.879 | 760,6χιλ. |
| ΠΕΙΡ | 6,8360 | -0,09 % | 135.571 | 930,3χιλ. |
| BOCHGR | 7,4800 | 1,36 % | 134.503 | 1,00εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 97.399 | 118χιλ. |
| CREDIA | 1,4620 | 0,83 % | 94.906 | 138,4χιλ. |
| ΑΔΜΗΕ | 3,2050 | -0,62 % | 86.618 | 277,4χιλ. |
| ΕΤΕ | 12,2500 | 0,12 % | 81.030 | 994,5χιλ. |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 61.161 | 108,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4215 | 0,84 % | 47.350 | 20.104 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 21.997 | 0,29 % |
| ΝΑΥΠ | 1,2350 | 1,23 % | 22.128 | 0,19 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| ΚΟΥΑΛ | 1,3320 | 1,68 % | 22.873 | 0,08 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 6.322 | 0,08 % |
| AEM | 6,0100 | 0,17 % | 41.279 | 0,07 % |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 61.161 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 21.997 | 9,91 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΚΕΚΡ | 1,9600 | 1,29 % | 3.900 | 3,62 % |
| ΕΛΤΟΝ | 2,1000 | 0,48 % | 241 | 3,35 % |
| ΕΛΣΤΡ | 2,4300 | 1,25 % | 102 | 3,33 % |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 792 | 3,33 % |
| ΕΛΙΝ | 2,4400 | -2,40 % | 1.061 | 3,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|