| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
NEXANS ΕΛΛΑΣ ΑΝΩΝΥΜΗ ΒΙΟΜΗΧΑΝΙΚΗ ΕΤΑΙΡΙΑ (ΑΛΚΑΤ)
1,6000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/11/1992 | 4,2200 | 2,18% | 4,1300 | 4,2600 | 4,1300 | 8.029 | ,00 |
| 27/11/1992 | 4,1300 | 0,00% | 4,1300 | 4,1300 | 4,1300 | 3.018 | ,00 |
| 26/11/1992 | 4,1300 | -1,90% | 4,2100 | 4,2100 | 4,1000 | 9.836 | ,00 |
| 25/11/1992 | 4,2100 | 5,51% | 3,9900 | 4,2300 | 3,9900 | 1.620 | ,00 |
| 24/11/1992 | 3,9900 | 0,00% | 3,9900 | 3,9900 | 3,9000 | 4.769 | ,00 |
| 23/11/1992 | 3,9900 | -0,75% | 4,0200 | 4,0200 | 3,8600 | 2.147 | ,00 |
| 20/11/1992 | 4,0200 | 1,01% | 3,9800 | 4,0200 | 3,9700 | 2.621 | ,00 |
| 19/11/1992 | 3,9800 | 2,05% | 3,9000 | 3,9800 | 3,8900 | 2.346 | ,00 |
| 18/11/1992 | 3,9000 | -0,26% | 3,9100 | 3,9100 | 3,8600 | 1.277 | ,00 |
| 17/11/1992 | 3,9100 | 0,51% | 3,8900 | 3,9100 | 3,8700 | 2.147 | ,00 |
| 16/11/1992 | 3,8900 | 0,78% | 3,8600 | 3,8900 | 3,8600 | 2.258 | ,00 |
| 13/11/1992 | 3,8600 | 1,31% | 3,8100 | 3,8700 | 3,8100 | 6.972 | ,00 |
| 12/11/1992 | 3,8100 | -1,30% | 3,8600 | 3,8600 | 3,7300 | 3.965 | ,00 |
| 11/11/1992 | 3,8600 | 0,00% | 3,8600 | 3,8700 | 3,8600 | 8.206 | ,00 |
| 10/11/1992 | 3,8600 | -0,77% | 3,8900 | 3,8900 | 3,8400 | 5.033 | ,00 |
| 09/11/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8600 | 2.687 | ,00 |
| 06/11/1992 | 3,8900 | -2,02% | 3,9700 | 3,9700 | 3,8900 | 1.487 | ,00 |
| 05/11/1992 | 3,9700 | 1,53% | 3,9100 | 3,9700 | 3,8600 | 7.578 | ,00 |
| 04/11/1992 | 3,9100 | -1,51% | 3,9700 | 3,9700 | 3,8600 | 6.366 | ,00 |
| 03/11/1992 | 3,9700 | 0,76% | 3,9400 | 3,9700 | 3,9400 | 7.776 | ,00 |
| 02/11/1992 | 3,9400 | 2,07% | 3,8600 | 3,9400 | 3,8600 | 6.146 | ,00 |
| 30/10/1992 | 3,8600 | -0,77% | 3,8900 | 3,8900 | 3,8600 | 6.102 | ,00 |
| 29/10/1992 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8400 | 7.468 | ,00 |
| 27/10/1992 | 3,8900 | 0,00% | 3,8900 | 3,9400 | 3,8900 | 7.380 | ,00 |
| 26/10/1992 | 3,8900 | -0,51% | 3,9100 | 3,9100 | 3,8600 | 6.564 | ,00 |
| 23/10/1992 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,8600 | 12.854 | ,00 |
| 22/10/1992 | 3,9100 | 0,00% | 3,9100 | 4,0200 | 3,9100 | 2.048 | ,00 |
| 21/10/1992 | 3,9100 | 6,54% | 3,6700 | 3,9100 | 3,6700 | 10.662 | ,00 |
| 20/10/1992 | 3,6700 | -7,56% | 3,9700 | 3,9700 | 3,6700 | 3.921 | ,00 |
| 19/10/1992 | 3,9700 | -1,98% | 4,0500 | 4,0500 | 3,8600 | 5.298 | ,00 |
| 16/10/1992 | 4,0500 | -1,22% | 4,1000 | 4,1000 | 4,0500 | 4.262 | ,00 |
| 15/10/1992 | 4,1000 | -1,44% | 4,1600 | 4,1600 | 4,0800 | 1.817 | ,00 |
| 14/10/1992 | 4,1600 | -0,48% | 4,1800 | 4,1800 | 4,1300 | 3.469 | ,00 |
| 13/10/1992 | 4,1800 | -1,65% | 4,2500 | 4,2500 | 4,1800 | 2.346 | ,00 |
| 12/10/1992 | 4,2500 | 0,95% | 4,2100 | 4,2600 | 4,2100 | 4.461 | ,00 |
| 09/10/1992 | 4,2100 | -1,17% | 4,2600 | 4,2600 | 4,1300 | 4.251 | ,00 |
| 08/10/1992 | 4,2600 | 0,00% | 4,2600 | 4,3100 | 4,1800 | 5.199 | ,00 |
| 07/10/1992 | 4,2600 | 1,19% | 4,2100 | 4,2600 | 4,2100 | 1.960 | ,00 |
| 06/10/1992 | 4,2100 | -3,66% | 4,3700 | 4,3700 | 4,1300 | 2.753 | ,00 |
| 05/10/1992 | 4,3700 | -1,13% | 4,4200 | 4,4200 | 4,3100 | 4.383 | ,00 |
| 02/10/1992 | 4,4200 | 0,68% | 4,3900 | 4,4600 | 4,3900 | 4.152 | ,00 |
| 01/10/1992 | 4,3900 | 1,39% | 4,3300 | 4,9500 | 4,2600 | 4.747 | ,00 |
| 30/9/1992 | 4,3300 | 4,09% | 4,1600 | 4,3300 | 4,1300 | 5.210 | ,00 |
| 29/9/1992 | 4,1600 | -2,35% | 4,2600 | 4,2600 | 3,9900 | 4.560 | ,00 |
| 28/9/1992 | 4,2600 | -1,84% | 4,3400 | 4,3400 | 4,2100 | 5.661 | ,00 |
| 25/9/1992 | 4,3400 | -2,69% | 4,4600 | 4,4600 | 4,3300 | 2.346 | ,00 |
| 24/9/1992 | 4,4600 | -0,89% | 4,5000 | 4,5000 | 4,4200 | 2.335 | ,00 |
| 23/9/1992 | 4,5000 | 0,00% | 4,5000 | 4,5300 | 4,5000 | 2.621 | ,00 |
| 22/9/1992 | 4,5000 | -2,17% | 4,6000 | 4,6000 | 4,5000 | 6.179 | ,00 |
| 21/9/1992 | 4,6000 | -1,29% | 4,6600 | 4,6900 | 4,6000 | 4.956 | ,00 |
| 18/9/1992 | 4,6600 | 1,75% | 4,5800 | 4,6600 | 4,5800 | 7.754 | ,00 |
| 17/9/1992 | 4,5800 | -0,65% | 4,6100 | 4,6100 | 4,5300 | 4.428 | ,00 |
| 16/9/1992 | 4,6100 | -1,07% | 4,6600 | 4,6600 | 4,5800 | 1.211 | ,00 |
| 15/9/1992 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 2.015 | ,00 |
| 14/9/1992 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 3.910 | ,00 |
| 11/9/1992 | 4,6600 | -0,64% | 4,6900 | 4,6900 | 4,6600 | 2.125 | ,00 |
| 10/9/1992 | 4,6900 | 0,00% | 4,6900 | 4,6900 | 4,6600 | 3.447 | ,00 |
| 09/9/1992 | 4,6900 | 0,00% | 4,6900 | 4,7300 | 4,6600 | 1.773 | ,00 |
| 08/9/1992 | 4,6900 | -0,42% | 4,7100 | 4,7400 | 4,6900 | 3.029 | ,00 |
| 07/9/1992 | 4,7100 | -1,87% | 4,8000 | 4,8000 | 4,7100 | 3.568 | ,00 |
| 04/9/1992 | 4,8000 | 1,48% | 4,7300 | 4,8000 | 4,7300 | 1.299 | ,00 |
| 03/9/1992 | 4,7300 | -0,21% | 4,7400 | 4,8000 | 4,7300 | 2.202 | ,00 |
| 02/9/1992 | 4,7400 | 0,64% | 4,7100 | 4,7400 | 4,7100 | 2.202 | ,00 |
| 01/9/1992 | 4,7100 | 0,43% | 4,6900 | 4,7400 | 4,6900 | 881 | ,00 |
| 31/8/1992 | 4,6900 | -1,05% | 4,7400 | 4,7400 | 4,6900 | 4.846 | ,00 |
| 28/8/1992 | 4,7400 | -1,25% | 4,8000 | 4,8000 | 4,7300 | 5.584 | ,00 |
| 27/8/1992 | 4,8000 | 3,67% | 4,6300 | 4,8000 | 4,6300 | 2.004 | ,00 |
| 26/8/1992 | 4,6300 | -2,94% | 4,7700 | 4,7700 | 4,6000 | 2.236 | ,00 |
| 25/8/1992 | 4,7700 | -0,63% | 4,8000 | 4,8000 | 4,6600 | 1.927 | ,00 |
| 24/8/1992 | 4,8000 | -1,03% | 4,8500 | 4,8500 | 4,8000 | 7.269 | ,00 |
| 21/8/1992 | 4,8500 | 0,62% | 4,8200 | 4,8500 | 4,8000 | 1.211 | ,00 |
| 20/8/1992 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8000 | 5.848 | ,00 |
| 19/8/1992 | 4,8200 | -0,62% | 4,8500 | 4,8500 | 4,8200 | 1.773 | ,00 |
| 18/8/1992 | 4,8500 | -1,62% | 4,9300 | 4,9300 | 4,8500 | 771 | ,00 |
| 17/8/1992 | 4,9300 | 0,61% | 4,9000 | 4,9500 | 4,9000 | 4.791 | ,00 |
| 14/8/1992 | 4,9000 | 1,03% | 4,8500 | 4,9000 | 4,8500 | 1.575 | ,00 |
| 13/8/1992 | 4,8500 | -0,41% | 4,8700 | 4,8700 | 4,8000 | 6.355 | ,00 |
| 12/8/1992 | 4,8700 | 0,21% | 4,8600 | 4,8700 | 4,8000 | 2.335 | ,00 |
| 11/8/1992 | 4,8600 | -0,21% | 4,8700 | 4,8700 | 4,8600 | 1.619 | ,00 |
| 10/8/1992 | 4,8700 | -3,75% | 5,0600 | 5,0600 | 4,8000 | 11.819 | ,00 |
| 07/8/1992 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 660 | ,00 |
| 06/8/1992 | 5,0600 | 1,61% | 4,9800 | 5,0600 | 4,9800 | 6.377 | ,00 |
| 05/8/1992 | 4,9800 | 0,61% | 4,9500 | 4,9800 | 4,8000 | 2.180 | ,00 |
| 04/8/1992 | 4,9500 | -2,17% | 5,0600 | 5,0600 | 4,9300 | 2.577 | ,00 |
| 03/8/1992 | 5,0600 | -2,13% | 5,1700 | 5,1700 | 5,0600 | 6.818 | ,00 |
| 31/7/1992 | 5,1700 | 0,78% | 5,1300 | 5,1900 | 5,1300 | 1.200 | ,00 |
| 30/7/1992 | 5,1300 | 1,38% | 5,0600 | 5,1900 | 5,0600 | 8.338 | ,00 |
| 29/7/1992 | 5,0600 | 1,40% | 4,9900 | 5,0900 | 4,9900 | 3.844 | ,00 |
| 28/7/1992 | 4,9900 | 0,00% | 4,9900 | 5,0300 | 4,9900 | 5.749 | ,00 |
| 27/7/1992 | 4,9900 | 1,22% | 4,9300 | 5,0600 | 4,9300 | 5.177 | ,00 |
| 24/7/1992 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,8600 | 2.136 | ,00 |
| 23/7/1992 | 4,9300 | 0,00% | 4,9300 | 4,9900 | 4,9300 | 7.324 | ,00 |
| 22/7/1992 | 4,9300 | 1,44% | 4,8600 | 4,9300 | 4,8600 | 1.861 | ,00 |
| 21/7/1992 | 4,8600 | 1,25% | 4,8000 | 4,8600 | 4,8000 | 1.013 | ,00 |
| 20/7/1992 | 4,8000 | -1,23% | 4,8600 | 4,8600 | 4,7300 | 7.809 | ,00 |
| 17/7/1992 | 4,8600 | -1,82% | 4,9500 | 4,9500 | 4,8600 | 815 | ,00 |
| 16/7/1992 | 4,9500 | 2,70% | 4,8200 | 4,9900 | 4,8200 | 8.944 | ,00 |
| 15/7/1992 | 4,8200 | 1,90% | 4,7300 | 4,8200 | 4,7300 | 3.117 | ,00 |
| 14/7/1992 | 4,7300 | -1,46% | 4,8000 | 4,8000 | 4,7300 | 2.158 | ,00 |
| 13/7/1992 | 4,8000 | 1,48% | 4,7300 | 4,8500 | 4,7300 | 5.066 | ,00 |
| 10/7/1992 | 4,7300 | -1,46% | 4,8000 | 4,8000 | 4,7300 | 1.431 | ,00 |
| 09/7/1992 | 4,8000 | 0,00% | 4,8000 | 4,8600 | 4,8000 | 2.577 | ,00 |
| 08/7/1992 | 4,8000 | -1,03% | 4,8500 | 4,8500 | 4,7400 | 6.939 | ,00 |
| 07/7/1992 | 4,8500 | -4,15% | 5,0600 | 5,0600 | 4,8000 | 1.222 | ,00 |
| 06/7/1992 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 11 | ,00 |
| 03/7/1992 | 5,0600 | 1,61% | 4,9800 | 5,1300 | 4,9800 | 5.033 | ,00 |
| 02/7/1992 | 4,9800 | -1,58% | 5,0600 | 5,0600 | 4,8600 | 4.031 | ,00 |
| 01/7/1992 | 5,0600 | -3,80% | 5,2600 | 5,2600 | 5,0600 | 3.888 | ,00 |
| 30/6/1992 | 5,2600 | -3,66% | 5,4600 | 5,5900 | 5,1900 | 5.353 | ,00 |
| 29/6/1992 | 5,4600 | 9,42% | 4,9900 | 5,4600 | 4,9900 | 19.375 | ,00 |
| 26/6/1992 | 4,9900 | 0,81% | 4,9500 | 4,9900 | 4,9300 | 2.015 | ,00 |
| 25/6/1992 | 4,9500 | 0,00% | 4,9500 | 4,9500 | 4,8600 | 6.564 | ,00 |
| 24/6/1992 | 4,9500 | -2,17% | 5,0600 | 5,0600 | 4,9300 | 1.872 | ,00 |
| 23/6/1992 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 4.714 | ,00 |
| 22/6/1992 | 5,0600 | 5,42% | 4,8000 | 5,0600 | 4,8000 | 2.544 | ,00 |
| 19/6/1992 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,7300 | 6.377 | ,00 |
| 18/6/1992 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 2.103 | ,00 |
| 17/6/1992 | 4,8000 | 4,35% | 4,6000 | 4,8000 | 4,6000 | 2.059 | ,00 |
| 16/6/1992 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 88 | ,00 |
| 12/6/1992 | 4,6000 | 1,55% | 4,5300 | 4,6600 | 4,5300 | 11 | ,00 |
| 11/6/1992 | 4,5300 | -0,88% | 4,5700 | 4,5700 | 4,3900 | 2.544 | ,00 |
| 10/6/1992 | 4,5700 | -4,79% | 4,8000 | 4,8000 | 4,5700 | 1.409 | ,00 |
| 09/6/1992 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 11 | ,00 |
| 08/6/1992 | 4,8000 | 3,00% | 4,6600 | 4,8000 | 4,6600 | 3.128 | ,00 |
| 05/6/1992 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,5300 | 3.601 | ,00 |
| 04/6/1992 | 4,6600 | 2,87% | 4,5300 | 4,6600 | 4,5300 | 5.110 | ,00 |
| 03/6/1992 | 4,5300 | -5,62% | 4,8000 | 4,8000 | 4,5300 | 11 | ,00 |
| 02/6/1992 | 4,8000 | 4,35% | 4,6000 | 4,8000 | 4,6000 | 2.742 | ,00 |
| 01/6/1992 | 4,6000 | 4,07% | 4,4200 | 4,6000 | 4,4200 | 4.813 | ,00 |
| 29/5/1992 | 4,4200 | -1,78% | 4,5000 | 4,5000 | 4,3900 | 2.423 | ,00 |
| 28/5/1992 | 4,5000 | -0,66% | 4,5300 | 4,5300 | 4,5000 | 4.163 | ,00 |
| 27/5/1992 | 4,5300 | 0,00% | 4,5300 | 4,6600 | 4,5300 | 2.985 | ,00 |
| 26/5/1992 | 4,5300 | -2,79% | 4,6600 | 4,6600 | 4,5300 | 3.645 | ,00 |
| 25/5/1992 | 4,6600 | -2,92% | 4,8000 | 4,8000 | 4,6600 | 2.775 | ,00 |
| 22/5/1992 | 4,8000 | -2,64% | 4,9300 | 4,9300 | 4,8000 | 4.328 | ,00 |
| 21/5/1992 | 4,9300 | 2,28% | 4,8200 | 4,9300 | 4,8200 | 2.533 | ,00 |
| 20/5/1992 | 4,8200 | 0,42% | 4,8000 | 4,8600 | 4,8000 | 1.211 | ,00 |
| 19/5/1992 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,6600 | 2.643 | ,00 |
| 18/5/1992 | 4,8000 | -2,64% | 4,9300 | 4,9300 | 4,8000 | 1.696 | ,00 |
| 15/5/1992 | 4,9300 | -1,20% | 4,9900 | 4,9900 | 4,8000 | 2.214 | ,00 |
| 14/5/1992 | 4,9900 | 1,22% | 4,9300 | 4,9900 | 4,9300 | 3.579 | ,00 |
| 13/5/1992 | 4,9300 | -3,90% | 5,1300 | 5,1300 | 4,9300 | 2.489 | ,00 |
| 12/5/1992 | 5,1300 | -2,47% | 5,2600 | 5,2600 | 5,1300 | 660 | ,00 |
| 11/5/1992 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,1900 | 3.007 | ,00 |
| 08/5/1992 | 5,2600 | 1,35% | 5,1900 | 5,2600 | 5,1900 | 3.965 | ,00 |
| 07/5/1992 | 5,1900 | -2,63% | 5,3300 | 5,3300 | 5,1300 | 2.136 | ,00 |
| 06/5/1992 | 5,3300 | -1,11% | 5,3900 | 5,3900 | 5,3300 | 1.376 | ,00 |
| 05/5/1992 | 5,3900 | 0,00% | 5,3900 | 5,3900 | 5,3300 | 6.586 | ,00 |
| 04/5/1992 | 5,3900 | 2,28% | 5,2700 | 5,3900 | 5,2700 | 8.404 | ,00 |
| 30/4/1992 | 5,2700 | 0,96% | 5,2200 | 5,2700 | 5,2200 | 2.775 | ,00 |
| 29/4/1992 | 5,2200 | 0,00% | 5,2200 | 5,2700 | 5,1900 | 4.824 | ,00 |
| 28/4/1992 | 5,2200 | 0,00% | 5,2200 | 5,2500 | 5,2200 | 2.202 | ,00 |
| 23/4/1992 | 5,2200 | 0,58% | 5,1900 | 5,2200 | 5,1400 | 2.346 | ,00 |
| 22/4/1992 | 5,1900 | 0,00% | 5,1900 | 5,1900 | 5,1900 | 4.791 | ,00 |
| 21/4/1992 | 5,1900 | -1,33% | 5,2600 | 5,2600 | 5,1300 | 3.524 | ,00 |
| 20/4/1992 | 5,2600 | -1,31% | 5,3300 | 5,3300 | 5,2600 | 771 | ,00 |
| 17/4/1992 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,2700 | 5.066 | ,00 |
| 16/4/1992 | 5,3300 | 1,91% | 5,2300 | 5,3300 | 5,2300 | 2.863 | ,00 |
| 15/4/1992 | 5,2300 | 1,16% | 5,1700 | 5,2300 | 5,1700 | 2.819 | ,00 |
| 14/4/1992 | 5,1700 | -1,52% | 5,2500 | 5,2500 | 5,1400 | 2.753 | ,00 |
| 13/4/1992 | 5,2500 | 1,55% | 5,1700 | 5,2500 | 5,1700 | 4.648 | ,00 |
| 10/4/1992 | 5,1700 | 0,98% | 5,1200 | 5,1700 | 5,1200 | 3.029 | ,00 |
| 09/4/1992 | 5,1200 | 0,00% | 5,1200 | 5,1200 | 5,0600 | 2.775 | ,00 |
| 08/4/1992 | 5,1200 | -0,97% | 5,1700 | 5,1700 | 5,1200 | 1.883 | ,00 |
| 07/4/1992 | 5,1700 | 2,17% | 5,0600 | 5,1900 | 5,0600 | 1.343 | ,00 |
| 06/4/1992 | 5,0600 | -3,80% | 5,2600 | 5,2600 | 5,0600 | 1.553 | ,00 |
| 03/4/1992 | 5,2600 | 1,35% | 5,1900 | 5,2600 | 5,1900 | 2.885 | ,00 |
| 02/4/1992 | 5,1900 | 0,39% | 5,1700 | 5,1900 | 5,1700 | 4.229 | ,00 |
| 01/4/1992 | 5,1700 | 4,87% | 4,9300 | 5,1700 | 4,9300 | 2.753 | ,00 |
| 31/3/1992 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.024 | ,00 |
| 30/3/1992 | 4,9300 | -2,57% | 5,0600 | 5,0600 | 4,9300 | 859 | ,00 |
| 27/3/1992 | 5,0600 | 0,00% | 5,0600 | 5,1300 | 5,0600 | 1.773 | ,00 |
| 26/3/1992 | 5,0600 | -3,80% | 5,2600 | 5,2600 | 5,0600 | 3.568 | ,00 |
| 24/3/1992 | 5,2600 | -1,31% | 5,3300 | 5,3300 | 5,1900 | 2.830 | ,00 |
| 23/3/1992 | 5,3300 | -1,11% | 5,3900 | 5,3900 | 5,3300 | 605 | ,00 |
| 20/3/1992 | 5,3900 | 1,13% | 5,3300 | 5,3900 | 5,3300 | 1.872 | ,00 |
| 19/3/1992 | 5,3300 | -1,11% | 5,3900 | 5,3900 | 5,3300 | 991 | ,00 |
| 18/3/1992 | 5,3900 | 1,13% | 5,3300 | 5,4600 | 5,3300 | 2.720 | ,00 |
| 17/3/1992 | 5,3300 | -1,48% | 5,4100 | 5,4100 | 5,3300 | 1.244 | ,00 |
| 16/3/1992 | 5,4100 | -3,22% | 5,5900 | 5,5900 | 5,3900 | 1.861 | ,00 |
| 13/3/1992 | 5,5900 | -2,44% | 5,7300 | 5,7300 | 5,5900 | 1.068 | ,00 |
| 12/3/1992 | 5,7300 | 4,95% | 5,4600 | 5,7300 | 5,4600 | 1.817 | ,00 |
| 11/3/1992 | 5,4600 | -3,53% | 5,6600 | 5,6600 | 5,3900 | 2.963 | ,00 |
| 10/3/1992 | 5,6600 | -1,22% | 5,7300 | 5,7300 | 5,6600 | 154 | ,00 |
| 06/3/1992 | 5,7300 | -1,04% | 5,7900 | 5,7900 | 5,7300 | 1.619 | ,00 |
| 05/3/1992 | 5,7900 | -2,36% | 5,9300 | 5,9300 | 5,7900 | 1.729 | ,00 |
| 04/3/1992 | 5,9300 | 1,19% | 5,8600 | 5,9300 | 5,8600 | 3.403 | ,00 |
| 03/3/1992 | 5,8600 | 1,21% | 5,7900 | 5,8600 | 5,7300 | 4.978 | ,00 |
| 02/3/1992 | 5,7900 | -1,19% | 5,8600 | 5,8600 | 5,7900 | 991 | ,00 |
| 28/2/1992 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,7900 | 6.553 | ,00 |
| 27/2/1992 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 3.084 | ,00 |
| 26/2/1992 | 5,8600 | 0,00% | 5,8600 | 5,9300 | 5,8600 | 4.692 | ,00 |
| 25/2/1992 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 2.533 | ,00 |
| 24/2/1992 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,7300 | 2.698 | ,00 |
| 21/2/1992 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,7300 | 6.531 | ,00 |
| 20/2/1992 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,5900 | 4.350 | ,00 |
| 19/2/1992 | 5,8600 | -2,17% | 5,9900 | 5,9900 | 5,8600 | 11 | ,00 |
| 18/2/1992 | 5,9900 | 4,54% | 5,7300 | 5,9900 | 5,7300 | 3.888 | ,00 |
| 17/2/1992 | 5,7300 | -2,22% | 5,8600 | 5,8600 | 5,7300 | 3.414 | ,00 |
| 14/2/1992 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,7300 | 6.928 | ,00 |
| 13/2/1992 | 5,8600 | 2,27% | 5,7300 | 5,9300 | 5,7300 | 7.875 | ,00 |
| 12/2/1992 | 5,7300 | 0,00% | 5,7300 | 5,7300 | 5,5900 | 9.549 | ,00 |
| 11/2/1992 | 5,7300 | -4,34% | 5,9900 | 5,9900 | 5,7300 | 8.922 | ,00 |
| 10/2/1992 | 5,9900 | -4,31% | 6,2600 | 6,2600 | 5,9900 | 5.705 | ,00 |
| 07/2/1992 | 6,2600 | -1,11% | 6,3300 | 6,3300 | 6,1900 | 5.573 | ,00 |
| 06/2/1992 | 6,3300 | -4,95% | 6,6600 | 6,6600 | 6,0600 | 7.930 | ,00 |
| 05/2/1992 | 6,6600 | 6,39% | 6,2600 | 6,6600 | 6,2600 | 15.795 | ,00 |
| 04/2/1992 | 6,2600 | 4,51% | 5,9900 | 6,3900 | 5,9900 | 19.650 | ,00 |
| 03/2/1992 | 5,9900 | 13,88% | 5,2600 | 5,9900 | 5,2600 | 40.028 | ,00 |
| 31/1/1992 | 5,2600 | 8,23% | 4,8600 | 5,2600 | 4,8600 | 19.859 | ,00 |
| 30/1/1992 | 4,8600 | 2,75% | 4,7300 | 4,9300 | 4,7300 | 11.466 | ,00 |
| 29/1/1992 | 4,7300 | 1,50% | 4,6600 | 4,8000 | 4,6600 | 4.472 | ,00 |
| 28/1/1992 | 4,6600 | 1,30% | 4,6000 | 4,6600 | 4,6000 | 15.531 | ,00 |
| 27/1/1992 | 4,6000 | 1,55% | 4,5300 | 4,6600 | 4,5300 | 7.104 | ,00 |
| 24/1/1992 | 4,5300 | 0,00% | 4,5300 | 4,6000 | 4,5300 | 2.841 | ,00 |
| 23/1/1992 | 4,5300 | -1,52% | 4,6000 | 4,6000 | 4,3900 | 5.166 | ,00 |
| 22/1/1992 | 4,6000 | -1,29% | 4,6600 | 4,6600 | 4,5300 | 2.819 | ,00 |
| 21/1/1992 | 4,6600 | 1,08% | 4,6100 | 4,6900 | 4,6100 | 7.699 | ,00 |
| 20/1/1992 | 4,6100 | 1,77% | 4,5300 | 4,6100 | 4,5300 | 2.621 | ,00 |
| 17/1/1992 | 4,5300 | 0,00% | 4,5300 | 4,5500 | 4,5300 | 3.018 | ,00 |
| 16/1/1992 | 4,5300 | 0,00% | 4,5300 | 4,5300 | 4,5000 | 848 | ,00 |
| 15/1/1992 | 4,5300 | 0,00% | 4,5300 | 4,5300 | 4,4800 | 1.498 | ,00 |
| 14/1/1992 | 4,5300 | -3,82% | 4,7100 | 4,7100 | 4,5300 | 2.544 | ,00 |
| 13/1/1992 | 4,7100 | 0,43% | 4,6900 | 4,7100 | 4,6900 | 660 | ,00 |
| 10/1/1992 | 4,6900 | -1,68% | 4,7700 | 4,7700 | 4,6900 | 1.905 | ,00 |
| 09/1/1992 | 4,7700 | 3,47% | 4,6100 | 4,8000 | 4,6100 | 1.949 | ,00 |
| 08/1/1992 | 4,6100 | 1,77% | 4,5300 | 4,6600 | 4,5300 | 1.575 | ,00 |
| 07/1/1992 | 4,5300 | 1,12% | 4,4800 | 4,5300 | 4,4800 | 704 | ,00 |
| 03/1/1992 | 4,4800 | 0,67% | 4,4500 | 4,4800 | 4,4500 | 1.090 | ,00 |
| 02/1/1992 | 4,4500 | 0,00% | 4,4500 | 4,4500 | 4,4500 | 550 | ,00 |
| 31/12/1991 | 4,4500 | 0,00% | 4,4500 | 4,4800 | 4,4500 | 3.414 | ,00 |
| 30/12/1991 | 4,4500 | -1,77% | 4,5300 | 4,5300 | 4,4500 | 11 | ,00 |
| 24/12/1991 | 4,5300 | 1,12% | 4,4800 | 4,5300 | 4,4800 | 2.004 | ,00 |
| 23/12/1991 | 4,4800 | -3,86% | 4,6600 | 4,6600 | 4,4800 | 11 | ,00 |
| 20/12/1991 | 4,6600 | 1,30% | 4,6000 | 4,6600 | 4,6000 | 1.509 | ,00 |
| 19/12/1991 | 4,6000 | 2,68% | 4,4800 | 4,6000 | 4,4800 | 4.174 | ,00 |
| 18/12/1991 | 4,4800 | -1,10% | 4,5300 | 4,5300 | 4,4800 | 2.819 | ,00 |
| 17/12/1991 | 4,5300 | 0,00% | 4,5300 | 4,5300 | 4,3900 | 3.789 | ,00 |
| 16/12/1991 | 4,5300 | -2,79% | 4,6600 | 4,6600 | 4,5300 | 407 | ,00 |
| 13/12/1991 | 4,6600 | 0,00% | 4,6600 | 4,7300 | 4,6600 | 2.555 | ,00 |
| 12/12/1991 | 4,6600 | -2,92% | 4,8000 | 4,8000 | 4,6600 | 1.046 | ,00 |
| 11/12/1991 | 4,8000 | 0,00% | 4,8000 | 4,9300 | 4,8000 | 2.797 | ,00 |
| 10/12/1991 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 760 | ,00 |
| 09/12/1991 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 2.280 | ,00 |
| 06/12/1991 | 4,8000 | -0,41% | 4,8200 | 4,9300 | 4,8000 | 7.203 | ,00 |
| 05/12/1991 | 4,8200 | 0,00% | 4,8200 | 4,8200 | 4,8000 | 2.269 | ,00 |
| 04/12/1991 | 4,8200 | -0,82% | 4,8600 | 4,8600 | 4,8000 | 2.103 | ,00 |
| 03/12/1991 | 4,8600 | 0,00% | 4,8600 | 4,9300 | 4,8600 | 3.095 | ,00 |
| 02/12/1991 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,8600 | 848 | ,00 |
| 29/11/1991 | 4,8600 | -1,42% | 4,9300 | 4,9300 | 4,8600 | 660 | ,00 |
| 28/11/1991 | 4,9300 | -3,90% | 5,1300 | 5,1300 | 4,9300 | 804 | ,00 |
| 27/11/1991 | 5,1300 | -1,16% | 5,1900 | 5,1900 | 5,1300 | 2.489 | ,00 |
| 26/11/1991 | 5,1900 | 4,01% | 4,9900 | 5,1900 | 4,9900 | 4.053 | ,00 |
| 25/11/1991 | 4,9900 | 2,67% | 4,8600 | 5,0600 | 4,8600 | 2.169 | ,00 |
| 22/11/1991 | 4,8600 | 1,25% | 4,8000 | 4,9300 | 4,8000 | 1.894 | ,00 |
| 21/11/1991 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 297 | ,00 |
| 20/11/1991 | 4,8000 | -1,23% | 4,8600 | 4,8600 | 4,8000 | 1.266 | ,00 |
| 19/11/1991 | 4,8600 | 0,00% | 4,8600 | 4,9300 | 4,8600 | 1.751 | ,00 |
| 18/11/1991 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,8000 | 2.202 | ,00 |
| 15/11/1991 | 4,8600 | -1,42% | 4,9300 | 4,9300 | 4,8000 | 1.762 | ,00 |
| 14/11/1991 | 4,9300 | 0,00% | 4,9300 | 4,9300 | 4,9300 | 1.156 | ,00 |
| 13/11/1991 | 4,9300 | -0,40% | 4,9500 | 5,0100 | 4,9300 | 1.365 | ,00 |
| 12/11/1991 | 4,9500 | -0,80% | 4,9900 | 4,9900 | 4,9300 | 495 | ,00 |
| 11/11/1991 | 4,9900 | -1,38% | 5,0600 | 5,0600 | 4,9900 | 870 | ,00 |
| 08/11/1991 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 154 | ,00 |
| 07/11/1991 | 5,0600 | -1,36% | 5,1300 | 5,1300 | 4,9300 | 2.390 | ,00 |
| 06/11/1991 | 5,1300 | 1,38% | 5,0600 | 5,1900 | 5,0600 | 903 | ,00 |
| 05/11/1991 | 5,0600 | -2,50% | 5,1900 | 5,1900 | 4,9900 | 1.982 | ,00 |
| 04/11/1991 | 5,1900 | 1,17% | 5,1300 | 5,1900 | 5,1300 | 1.167 | ,00 |
| 01/11/1991 | 5,1300 | 1,38% | 5,0600 | 5,1900 | 5,0600 | 3.040 | ,00 |
| 31/10/1991 | 5,0600 | 0,60% | 5,0300 | 5,0600 | 5,0300 | 3.745 | ,00 |
| 30/10/1991 | 5,0300 | 2,03% | 4,9300 | 5,0600 | 4,9300 | 2.423 | ,00 |
| 29/10/1991 | 4,9300 | 1,44% | 4,8600 | 4,9300 | 4,8600 | 2.037 | ,00 |
| 25/10/1991 | 4,8600 | 1,25% | 4,8000 | 4,8600 | 4,8000 | 1.409 | ,00 |
| 24/10/1991 | 4,8000 | 0,00% | 4,8000 | 4,8700 | 4,8000 | 1.046 | ,00 |
| 23/10/1991 | 4,8000 | -2,64% | 4,9300 | 4,9300 | 4,8000 | 3.392 | ,00 |
| 22/10/1991 | 4,9300 | -1,20% | 4,9900 | 4,9900 | 4,9300 | 3.756 | ,00 |
| 21/10/1991 | 4,9900 | 1,22% | 4,9300 | 4,9900 | 4,9300 | 1.244 | ,00 |
| 18/10/1991 | 4,9300 | 0,00% | 4,9300 | 5,0600 | 4,9300 | 1.090 | ,00 |
| 17/10/1991 | 4,9300 | -2,57% | 5,0600 | 5,0600 | 4,9300 | 6.531 | ,00 |
| 16/10/1991 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 6.135 | ,00 |
| 15/10/1991 | 5,0600 | -1,36% | 5,1300 | 5,1300 | 5,0600 | 4.372 | ,00 |
| 14/10/1991 | 5,1300 | 1,38% | 5,0600 | 5,1300 | 5,0600 | 506 | ,00 |
| 11/10/1991 | 5,0600 | 0,00% | 5,0600 | 5,1300 | 5,0600 | 4.494 | ,00 |
| 10/10/1991 | 5,0600 | -7,33% | 5,4600 | 5,4600 | 4,9300 | 2.665 | ,00 |
| 09/10/1991 | 5,4600 | -1,27% | 5,5300 | 5,5900 | 5,4600 | 3.888 | ,00 |
| 07/10/1991 | 5,5300 | 3,75% | 5,3300 | 5,5300 | 5,3300 | 1.145 | ,00 |
| 04/10/1991 | 5,3300 | 4,10% | 5,1200 | 5,3300 | 5,0600 | 11 | ,00 |
| 03/10/1991 | 5,1200 | 3,85% | 4,9300 | 5,1200 | 4,8000 | 2.566 | ,00 |
| 02/10/1991 | 4,9300 | 2,71% | 4,8000 | 4,9300 | 4,8000 | 2.555 | ,00 |
| 01/10/1991 | 4,8000 | -5,14% | 5,0600 | 5,0600 | 4,8000 | 5.011 | ,00 |
| 30/9/1991 | 5,0600 | -5,07% | 5,3300 | 5,3300 | 5,0600 | 1.652 | ,00 |
| 27/9/1991 | 5,3300 | -1,11% | 5,3900 | 5,3900 | 5,3300 | 2.147 | ,00 |
| 26/9/1991 | 5,3900 | 1,13% | 5,3300 | 5,4600 | 5,3300 | 1.905 | ,00 |
| 25/9/1991 | 5,3300 | 0,00% | 5,3300 | 5,3300 | 5,3300 | 5.287 | ,00 |
| 24/9/1991 | 5,3300 | -3,62% | 5,5300 | 5,5300 | 5,1900 | 3.601 | ,00 |
| 23/9/1991 | 5,5300 | -3,49% | 5,7300 | 5,7300 | 5,4600 | 1.861 | ,00 |
| 20/9/1991 | 5,7300 | 0,00% | 5,7300 | 5,7300 | 5,7300 | 2.511 | ,00 |
| 19/9/1991 | 5,7300 | -2,22% | 5,8600 | 5,8600 | 5,7300 | 1.277 | ,00 |
| 18/9/1991 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 2.808 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|