| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΦΡΛΚ | 4,4350 | -4,31 % | -0,2000 | 198.843 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΜΕΒΑ | 6,1000 | -3,17 % | -0,2000 | 360 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΞΥΛΠ | 0,4800 | -2,83 % | -0,0140 | 87 |
| ΔΟΜΙΚ | 2,2400 | -2,61 % | -0,0600 | 41.583 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 2.220 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 455.227 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 81.165 |
Συνεχης ενημερωση
NEXANS ΕΛΛΑΣ ΑΝΩΝΥΜΗ ΒΙΟΜΗΧΑΝΙΚΗ ΕΤΑΙΡΙΑ (ΑΛΚΑΤ)
1,6000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/6/1990 | 13,0500 | 5,33% | 12,3900 | 13,0500 | 12,3900 | 19.188 | ,00 |
| 11/6/1990 | 12,3900 | 8,21% | 11,4500 | 12,3900 | 11,4500 | 16.974 | ,00 |
| 08/6/1990 | 11,4500 | 3,53% | 11,0600 | 11,4500 | 11,0600 | 18.868 | ,00 |
| 07/6/1990 | 11,0600 | 3,75% | 10,6600 | 11,1300 | 10,6600 | 27.537 | ,00 |
| 06/6/1990 | 10,6600 | 2,60% | 10,3900 | 10,9200 | 10,3900 | 26.920 | ,00 |
| 05/6/1990 | 10,3900 | 1,27% | 10,2600 | 10,6600 | 10,1200 | 15.949 | ,00 |
| 01/6/1990 | 10,2600 | 4,69% | 9,8000 | 10,3900 | 9,8000 | 23.274 | ,00 |
| 31/5/1990 | 9,8000 | 3,59% | 9,4600 | 9,8000 | 9,4600 | 17.480 | ,00 |
| 30/5/1990 | 9,4600 | 0,85% | 9,3800 | 9,4600 | 9,3200 | 10.486 | ,00 |
| 29/5/1990 | 9,3800 | -0,85% | 9,4600 | 9,4600 | 9,3200 | 18.108 | ,00 |
| 28/5/1990 | 9,4600 | -1,36% | 9,5900 | 9,5900 | 9,3200 | 12.193 | ,00 |
| 25/5/1990 | 9,5900 | 0,00% | 9,5900 | 9,5900 | 9,5200 | 16.379 | ,00 |
| 24/5/1990 | 9,5900 | 0,00% | 9,5900 | 9,7200 | 9,0600 | 18.416 | ,00 |
| 23/5/1990 | 9,5900 | 1,37% | 9,4600 | 9,5900 | 9,4600 | 18.681 | ,00 |
| 22/5/1990 | 9,4600 | 1,50% | 9,3200 | 9,4600 | 9,0600 | 17.800 | ,00 |
| 21/5/1990 | 9,3200 | -4,12% | 9,7200 | 9,7200 | 9,0600 | 11 | ,00 |
| 18/5/1990 | 9,7200 | -1,42% | 9,8600 | 9,8600 | 9,5900 | 8.767 | ,00 |
| 17/5/1990 | 9,8600 | 1,44% | 9,7200 | 9,8600 | 9,5900 | 14.055 | ,00 |
| 16/5/1990 | 9,7200 | -2,70% | 9,9900 | 10,1200 | 9,7200 | 12.557 | ,00 |
| 15/5/1990 | 9,9900 | 0,00% | 9,9900 | 10,2600 | 9,9900 | 11 | ,00 |
| 14/5/1990 | 9,9900 | -1,28% | 10,1200 | 10,6600 | 9,9900 | 21.611 | ,00 |
| 11/5/1990 | 10,1200 | 0,00% | 10,1200 | 10,5200 | 9,8600 | 11 | ,00 |
| 10/5/1990 | 10,1200 | 5,53% | 9,5900 | 10,1200 | 9,5900 | 35.181 | ,00 |
| 09/5/1990 | 9,5900 | 9,10% | 8,7900 | 9,5900 | 8,7900 | 32.207 | ,00 |
| 08/5/1990 | 8,7900 | 3,05% | 8,5300 | 8,7900 | 8,5300 | 31.822 | ,00 |
| 07/5/1990 | 8,5300 | 1,67% | 8,3900 | 8,6600 | 8,3900 | 20.311 | ,00 |
| 04/5/1990 | 8,3900 | 1,57% | 8,2600 | 8,5300 | 8,2600 | 18.571 | ,00 |
| 03/5/1990 | 8,2600 | 0,98% | 8,1800 | 8,2600 | 8,1800 | 26.788 | ,00 |
| 02/5/1990 | 8,1800 | -2,50% | 8,3900 | 8,3900 | 8,1200 | 13.955 | ,00 |
| 30/4/1990 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,2600 | 18.626 | ,00 |
| 27/4/1990 | 8,3900 | 0,00% | 8,3900 | 8,5300 | 8,3900 | 8.811 | ,00 |
| 26/4/1990 | 8,3900 | 1,57% | 8,2600 | 8,3900 | 8,2600 | 16.291 | ,00 |
| 25/4/1990 | 8,2600 | -3,17% | 8,5300 | 8,5300 | 8,2600 | 19.408 | ,00 |
| 24/4/1990 | 8,5300 | -2,96% | 8,7900 | 8,7900 | 8,5300 | 20.796 | ,00 |
| 23/4/1990 | 8,7900 | 1,50% | 8,6600 | 8,7900 | 8,6600 | 22.162 | ,00 |
| 20/4/1990 | 8,6600 | -2,91% | 8,9200 | 9,0000 | 8,6600 | 1.762 | ,00 |
| 19/4/1990 | 8,9200 | -2,19% | 9,1200 | 9,1900 | 8,7900 | 9.792 | ,00 |
| 18/4/1990 | 9,1200 | 0,00% | 9,1200 | 9,1900 | 9,1200 | 15.883 | ,00 |
| 17/4/1990 | 9,1200 | 2,24% | 8,9200 | 9,3200 | 8,9200 | 11.587 | ,00 |
| 12/4/1990 | 8,9200 | 1,48% | 8,7900 | 9,1900 | 8,7900 | 11 | ,00 |
| 11/4/1990 | 8,7900 | -10,85% | 9,8600 | 9,8600 | 8,7900 | 25.290 | ,00 |
| 10/4/1990 | 9,8600 | 4,23% | 9,4600 | 10,1200 | 9,4600 | 43.255 | ,00 |
| 09/4/1990 | 9,4600 | 18,84% | 7,9600 | 9,5900 | 7,9600 | 33.529 | ,00 |
| 06/4/1990 | 7,9600 | -1,73% | 8,1000 | 8,1000 | 7,7200 | 23.318 | ,00 |
| 05/4/1990 | 8,1000 | -0,25% | 8,1200 | 8,2600 | 8,0400 | 20.399 | ,00 |
| 04/4/1990 | 8,1200 | 1,63% | 7,9900 | 8,1800 | 7,9900 | 25.444 | ,00 |
| 03/4/1990 | 7,9900 | 2,70% | 7,7800 | 7,9900 | 7,7200 | 16.665 | ,00 |
| 02/4/1990 | 7,7800 | 2,50% | 7,5900 | 7,9900 | 7,5900 | 20.796 | ,00 |
| 30/3/1990 | 7,5900 | 1,74% | 7,4600 | 7,5900 | 7,4600 | 18.571 | ,00 |
| 29/3/1990 | 7,4600 | 0,95% | 7,3900 | 7,5900 | 7,3900 | 19.771 | ,00 |
| 28/3/1990 | 7,3900 | -3,02% | 7,6200 | 7,6200 | 7,3900 | 14.528 | ,00 |
| 27/3/1990 | 7,6200 | -0,65% | 7,6700 | 7,7200 | 7,5400 | 11.752 | ,00 |
| 26/3/1990 | 7,6700 | 0,39% | 7,6400 | 7,8600 | 7,6400 | 12.248 | ,00 |
| 23/3/1990 | 7,6400 | -2,80% | 7,8600 | 7,8600 | 7,5900 | 12.116 | ,00 |
| 22/3/1990 | 7,8600 | -0,63% | 7,9100 | 7,9900 | 7,7200 | 16.951 | ,00 |
| 21/3/1990 | 7,9100 | -2,59% | 8,1200 | 8,1200 | 7,7200 | 11 | ,00 |
| 20/3/1990 | 8,1200 | -4,13% | 8,4700 | 8,5300 | 7,9900 | 11 | ,00 |
| 19/3/1990 | 8,4700 | 6,01% | 7,9900 | 8,5300 | 7,9900 | 11 | ,00 |
| 16/3/1990 | 7,9900 | 7,10% | 7,4600 | 7,9900 | 7,4600 | 11 | ,00 |
| 15/3/1990 | 7,4600 | -11,08% | 8,3900 | 8,3900 | 7,1900 | 11 | ,00 |
| 14/3/1990 | 8,3900 | -4,55% | 8,7900 | 8,7900 | 8,2600 | 11 | ,00 |
| 13/3/1990 | 8,7900 | 0,00% | 8,7900 | 9,5900 | 8,6600 | 11 | ,00 |
| 12/3/1990 | 8,7900 | 0,00% | 8,7900 | 8,7900 | 7,9900 | 11 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 827 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 67.000 |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 0,0450 | 1.225 |
| ΦΑΙΣ | 3,4050 | 4,13 % | 0,1350 | 149.380 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 52.275 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 39.640 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΟΥΝΤΛ | 0,8120 | 2,53 % | 0,0200 | 19.457 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1960 | 1,85 % | 0,0580 | 13.655.890 |
| ΑΛΦΑ | 3,4940 | 0,26 % | 0,0090 | 12.431.011 |
| ΕΤΕ | 11,9250 | -0,29 % | -0,0350 | 10.609.303 |
| ΠΕΙΡ | 6,8380 | 0,15 % | 0,0100 | 9.487.972 |
| MTLN | 51,0000 | -1,07 % | -0,5500 | 7.066.266 |
| AKTR | 7,6700 | -1,41 % | -0,1100 | 6.855.926 |
| ΓΕΚΤΕΡΝΑ | 22,5400 | 2,18 % | 0,4800 | 5.519.294 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 5.407.232 |
| ΟΠΑΠ | 19,0100 | 0,58 % | 0,1100 | 4.813.170 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 3.148.472 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 485,3χιλ. |
| ΕΥΡΩΒ | 3,1960 | 1,85 % | 4.274.776 | 13,66εκ. |
| ΑΛΦΑ | 3,4940 | 0,26 % | 3.567.970 | 12,43εκ. |
| ΠΕΙΡ | 6,8380 | 0,15 % | 1.387.661 | 9,49εκ. |
| ΕΤΕ | 11,9250 | -0,29 % | 887.099 | 10,61εκ. |
| AKTR | 7,6700 | -1,41 % | 886.318 | 6,86εκ. |
| BOCHGR | 7,4800 | 0,27 % | 720.389 | 5,41εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 700.031 | 289χιλ. |
| ΙΝΛΟΤ | 1,2220 | -0,16 % | 482.095 | 588,2χιλ. |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | 455.227 | 97.380 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 7.691.479 | 0,62 % |
| ΤΖΚΑ | 1,3700 | -1,44 % | 16.262 | 0,53 % |
| AKTR | 7,6700 | -1,41 % | 886.318 | 0,43 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 0,43 % |
| ΦΡΛΚ | 4,4350 | -4,31 % | 198.843 | 0,39 % |
| ΚΥΡΙΟ | 2,3000 | 1,32 % | 26.440 | 0,35 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 203.466 | 0,34 % |
| ΦΑΙΣ | 3,4050 | 4,13 % | 149.380 | 0,33 % |
| EIS | 1,2900 | -0,15 % | 48.160 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 67.000 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 67.000 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 84.767 | 7,73 % |
| ΑΤΕΚ | 1,3500 | 0,00 % | 1.708 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 827 | 7,32 % |
| ΦΑΙΣ | 3,4050 | 4,13 % | 149.380 | 6,57 % |
| ΑΚΡΙΤ | 1,1250 | 4,17 % | 1.225 | 6,48 % |
| ΠΡΟΦ | 7,1500 | 1,56 % | 25.203 | 5,68 % |
| ΦΡΛΚ | 4,4350 | -4,31 % | 198.843 | 5,50 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4100 | 0,00 % | 118 | 4,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|