| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
NEXANS ΕΛΛΑΣ ΑΝΩΝΥΜΗ ΒΙΟΜΗΧΑΝΙΚΗ ΕΤΑΙΡΙΑ (ΑΛΚΑΤ)
1,6000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/6/1990 | 13,0500 | 5,33% | 12,3900 | 13,0500 | 12,3900 | 19.188 | ,00 |
| 11/6/1990 | 12,3900 | 8,21% | 11,4500 | 12,3900 | 11,4500 | 16.974 | ,00 |
| 08/6/1990 | 11,4500 | 3,53% | 11,0600 | 11,4500 | 11,0600 | 18.868 | ,00 |
| 07/6/1990 | 11,0600 | 3,75% | 10,6600 | 11,1300 | 10,6600 | 27.537 | ,00 |
| 06/6/1990 | 10,6600 | 2,60% | 10,3900 | 10,9200 | 10,3900 | 26.920 | ,00 |
| 05/6/1990 | 10,3900 | 1,27% | 10,2600 | 10,6600 | 10,1200 | 15.949 | ,00 |
| 01/6/1990 | 10,2600 | 4,69% | 9,8000 | 10,3900 | 9,8000 | 23.274 | ,00 |
| 31/5/1990 | 9,8000 | 3,59% | 9,4600 | 9,8000 | 9,4600 | 17.480 | ,00 |
| 30/5/1990 | 9,4600 | 0,85% | 9,3800 | 9,4600 | 9,3200 | 10.486 | ,00 |
| 29/5/1990 | 9,3800 | -0,85% | 9,4600 | 9,4600 | 9,3200 | 18.108 | ,00 |
| 28/5/1990 | 9,4600 | -1,36% | 9,5900 | 9,5900 | 9,3200 | 12.193 | ,00 |
| 25/5/1990 | 9,5900 | 0,00% | 9,5900 | 9,5900 | 9,5200 | 16.379 | ,00 |
| 24/5/1990 | 9,5900 | 0,00% | 9,5900 | 9,7200 | 9,0600 | 18.416 | ,00 |
| 23/5/1990 | 9,5900 | 1,37% | 9,4600 | 9,5900 | 9,4600 | 18.681 | ,00 |
| 22/5/1990 | 9,4600 | 1,50% | 9,3200 | 9,4600 | 9,0600 | 17.800 | ,00 |
| 21/5/1990 | 9,3200 | -4,12% | 9,7200 | 9,7200 | 9,0600 | 11 | ,00 |
| 18/5/1990 | 9,7200 | -1,42% | 9,8600 | 9,8600 | 9,5900 | 8.767 | ,00 |
| 17/5/1990 | 9,8600 | 1,44% | 9,7200 | 9,8600 | 9,5900 | 14.055 | ,00 |
| 16/5/1990 | 9,7200 | -2,70% | 9,9900 | 10,1200 | 9,7200 | 12.557 | ,00 |
| 15/5/1990 | 9,9900 | 0,00% | 9,9900 | 10,2600 | 9,9900 | 11 | ,00 |
| 14/5/1990 | 9,9900 | -1,28% | 10,1200 | 10,6600 | 9,9900 | 21.611 | ,00 |
| 11/5/1990 | 10,1200 | 0,00% | 10,1200 | 10,5200 | 9,8600 | 11 | ,00 |
| 10/5/1990 | 10,1200 | 5,53% | 9,5900 | 10,1200 | 9,5900 | 35.181 | ,00 |
| 09/5/1990 | 9,5900 | 9,10% | 8,7900 | 9,5900 | 8,7900 | 32.207 | ,00 |
| 08/5/1990 | 8,7900 | 3,05% | 8,5300 | 8,7900 | 8,5300 | 31.822 | ,00 |
| 07/5/1990 | 8,5300 | 1,67% | 8,3900 | 8,6600 | 8,3900 | 20.311 | ,00 |
| 04/5/1990 | 8,3900 | 1,57% | 8,2600 | 8,5300 | 8,2600 | 18.571 | ,00 |
| 03/5/1990 | 8,2600 | 0,98% | 8,1800 | 8,2600 | 8,1800 | 26.788 | ,00 |
| 02/5/1990 | 8,1800 | -2,50% | 8,3900 | 8,3900 | 8,1200 | 13.955 | ,00 |
| 30/4/1990 | 8,3900 | 0,00% | 8,3900 | 8,3900 | 8,2600 | 18.626 | ,00 |
| 27/4/1990 | 8,3900 | 0,00% | 8,3900 | 8,5300 | 8,3900 | 8.811 | ,00 |
| 26/4/1990 | 8,3900 | 1,57% | 8,2600 | 8,3900 | 8,2600 | 16.291 | ,00 |
| 25/4/1990 | 8,2600 | -3,17% | 8,5300 | 8,5300 | 8,2600 | 19.408 | ,00 |
| 24/4/1990 | 8,5300 | -2,96% | 8,7900 | 8,7900 | 8,5300 | 20.796 | ,00 |
| 23/4/1990 | 8,7900 | 1,50% | 8,6600 | 8,7900 | 8,6600 | 22.162 | ,00 |
| 20/4/1990 | 8,6600 | -2,91% | 8,9200 | 9,0000 | 8,6600 | 1.762 | ,00 |
| 19/4/1990 | 8,9200 | -2,19% | 9,1200 | 9,1900 | 8,7900 | 9.792 | ,00 |
| 18/4/1990 | 9,1200 | 0,00% | 9,1200 | 9,1900 | 9,1200 | 15.883 | ,00 |
| 17/4/1990 | 9,1200 | 2,24% | 8,9200 | 9,3200 | 8,9200 | 11.587 | ,00 |
| 12/4/1990 | 8,9200 | 1,48% | 8,7900 | 9,1900 | 8,7900 | 11 | ,00 |
| 11/4/1990 | 8,7900 | -10,85% | 9,8600 | 9,8600 | 8,7900 | 25.290 | ,00 |
| 10/4/1990 | 9,8600 | 4,23% | 9,4600 | 10,1200 | 9,4600 | 43.255 | ,00 |
| 09/4/1990 | 9,4600 | 18,84% | 7,9600 | 9,5900 | 7,9600 | 33.529 | ,00 |
| 06/4/1990 | 7,9600 | -1,73% | 8,1000 | 8,1000 | 7,7200 | 23.318 | ,00 |
| 05/4/1990 | 8,1000 | -0,25% | 8,1200 | 8,2600 | 8,0400 | 20.399 | ,00 |
| 04/4/1990 | 8,1200 | 1,63% | 7,9900 | 8,1800 | 7,9900 | 25.444 | ,00 |
| 03/4/1990 | 7,9900 | 2,70% | 7,7800 | 7,9900 | 7,7200 | 16.665 | ,00 |
| 02/4/1990 | 7,7800 | 2,50% | 7,5900 | 7,9900 | 7,5900 | 20.796 | ,00 |
| 30/3/1990 | 7,5900 | 1,74% | 7,4600 | 7,5900 | 7,4600 | 18.571 | ,00 |
| 29/3/1990 | 7,4600 | 0,95% | 7,3900 | 7,5900 | 7,3900 | 19.771 | ,00 |
| 28/3/1990 | 7,3900 | -3,02% | 7,6200 | 7,6200 | 7,3900 | 14.528 | ,00 |
| 27/3/1990 | 7,6200 | -0,65% | 7,6700 | 7,7200 | 7,5400 | 11.752 | ,00 |
| 26/3/1990 | 7,6700 | 0,39% | 7,6400 | 7,8600 | 7,6400 | 12.248 | ,00 |
| 23/3/1990 | 7,6400 | -2,80% | 7,8600 | 7,8600 | 7,5900 | 12.116 | ,00 |
| 22/3/1990 | 7,8600 | -0,63% | 7,9100 | 7,9900 | 7,7200 | 16.951 | ,00 |
| 21/3/1990 | 7,9100 | -2,59% | 8,1200 | 8,1200 | 7,7200 | 11 | ,00 |
| 20/3/1990 | 8,1200 | -4,13% | 8,4700 | 8,5300 | 7,9900 | 11 | ,00 |
| 19/3/1990 | 8,4700 | 6,01% | 7,9900 | 8,5300 | 7,9900 | 11 | ,00 |
| 16/3/1990 | 7,9900 | 7,10% | 7,4600 | 7,9900 | 7,4600 | 11 | ,00 |
| 15/3/1990 | 7,4600 | -11,08% | 8,3900 | 8,3900 | 7,1900 | 11 | ,00 |
| 14/3/1990 | 8,3900 | -4,55% | 8,7900 | 8,7900 | 8,2600 | 11 | ,00 |
| 13/3/1990 | 8,7900 | 0,00% | 8,7900 | 9,5900 | 8,6600 | 11 | ,00 |
| 12/3/1990 | 8,7900 | 0,00% | 8,7900 | 8,7900 | 7,9900 | 11 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|