| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
NEXANS ΕΛΛΑΣ ΑΝΩΝΥΜΗ ΒΙΟΜΗΧΑΝΙΚΗ ΕΤΑΙΡΙΑ (ΑΛΚΑΤ)
1,6000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/7/1996 | 3,7400 | -0,53% | 3,7600 | 3,7600 | 3,7400 | 2.753 | ,00 |
| 02/7/1996 | 3,7600 | -0,53% | 3,7800 | 3,7800 | 3,7300 | 1.652 | ,00 |
| 01/7/1996 | 3,7800 | 1,07% | 3,7400 | 3,9300 | 3,7400 | 2.070 | ,00 |
| 28/6/1996 | 3,7400 | -3,11% | 3,8600 | 3,8600 | 3,7400 | 110 | ,00 |
| 27/6/1996 | 3,8600 | 3,76% | 3,7200 | 3,8600 | 3,7200 | 4.824 | ,00 |
| 25/6/1996 | 3,7200 | -0,27% | 3,7300 | 3,7300 | 3,7200 | 991 | ,00 |
| 24/6/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 11 | ,00 |
| 21/6/1996 | 3,7300 | -1,58% | 3,7900 | 3,7900 | 3,7300 | 330 | ,00 |
| 20/6/1996 | 3,7900 | 1,61% | 3,7300 | 3,7900 | 3,6000 | 2.258 | ,00 |
| 19/6/1996 | 3,7300 | 0,00% | 3,7300 | 3,7400 | 3,7300 | 187 | ,00 |
| 18/6/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,6700 | 5.837 | ,00 |
| 17/6/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,6200 | 4.461 | ,00 |
| 14/6/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 11 | ,00 |
| 13/6/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 55 | ,00 |
| 12/6/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7200 | 1.321 | ,00 |
| 11/6/1996 | 3,7300 | -3,62% | 3,8700 | 3,8700 | 3,7300 | 1.200 | ,00 |
| 10/6/1996 | 3,8700 | -0,26% | 3,8800 | 3,9400 | 3,8600 | 3.392 | ,00 |
| 07/6/1996 | 3,8800 | 7,78% | 3,6000 | 3,8800 | 3,6000 | 660 | ,00 |
| 06/6/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 05/6/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 04/6/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 31/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 30/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 29/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 28/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 27/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 24/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 23/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 22/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 21/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 20/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 17/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 16/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 15/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 14/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 13/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 10/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 09/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 08/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 07/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 06/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 03/5/1996 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 11 | ,00 |
| 02/5/1996 | 3,6000 | 0,84% | 3,5700 | 3,6600 | 3,5700 | 33.705 | ,00 |
| 30/4/1996 | 3,5700 | 5,00% | 3,4000 | 3,6000 | 3,4000 | 9.362 | ,00 |
| 29/4/1996 | 3,4000 | -7,10% | 3,6600 | 3,6600 | 3,4000 | 5.705 | ,00 |
| 26/4/1996 | 3,6600 | -0,27% | 3,6700 | 3,7000 | 3,4600 | 4.747 | ,00 |
| 25/4/1996 | 3,6700 | -3,67% | 3,8100 | 3,9100 | 3,6700 | 15.597 | ,00 |
| 24/4/1996 | 3,8100 | 2,14% | 3,7300 | 3,8200 | 3,7000 | 2.081 | ,00 |
| 23/4/1996 | 3,7300 | -7,90% | 4,0500 | 4,0500 | 3,7300 | 7.258 | ,00 |
| 22/4/1996 | 4,0500 | -0,25% | 4,0600 | 4,0900 | 3,9400 | 2.456 | ,00 |
| 19/4/1996 | 4,0600 | 5,18% | 3,8600 | 4,0600 | 3,8600 | 3.194 | ,00 |
| 18/4/1996 | 3,8600 | -2,53% | 3,9600 | 3,9600 | 3,8100 | 5.639 | ,00 |
| 17/4/1996 | 3,9600 | 2,59% | 3,8600 | 3,9600 | 3,8600 | 1.927 | ,00 |
| 16/4/1996 | 3,8600 | -2,77% | 3,9700 | 3,9700 | 3,8600 | 4.042 | ,00 |
| 11/4/1996 | 3,9700 | 2,85% | 3,8600 | 3,9700 | 3,7800 | 6.928 | ,00 |
| 10/4/1996 | 3,8600 | -2,03% | 3,9400 | 3,9900 | 3,8600 | 5.948 | ,00 |
| 09/4/1996 | 3,9400 | -3,43% | 4,0800 | 4,0800 | 3,8600 | 3.756 | ,00 |
| 08/4/1996 | 4,0800 | -1,21% | 4,1300 | 4,1300 | 3,9300 | 6.168 | ,00 |
| 05/4/1996 | 4,1300 | 1,98% | 4,0500 | 4,1300 | 3,9400 | 3.282 | ,00 |
| 04/4/1996 | 4,0500 | -1,94% | 4,1300 | 4,1300 | 4,0500 | 3.161 | ,00 |
| 03/4/1996 | 4,1300 | -3,05% | 4,2600 | 4,2600 | 4,1000 | 5.837 | ,00 |
| 02/4/1996 | 4,2600 | -1,84% | 4,3400 | 4,3400 | 4,2600 | 2.588 | ,00 |
| 01/4/1996 | 4,3400 | -0,91% | 4,3800 | 4,3900 | 4,2600 | 7.159 | ,00 |
| 29/3/1996 | 4,3800 | -2,23% | 4,4800 | 4,5000 | 4,3100 | 17.998 | ,00 |
| 28/3/1996 | 4,4800 | -1,10% | 4,5300 | 4,5700 | 4,4500 | 3.888 | ,00 |
| 27/3/1996 | 4,5300 | -1,09% | 4,5800 | 4,5800 | 4,4800 | 1.321 | ,00 |
| 26/3/1996 | 4,5800 | 0,22% | 4,5700 | 4,5800 | 4,5000 | 24.331 | ,00 |
| 22/3/1996 | 4,5700 | 0,88% | 4,5300 | 4,5700 | 4,4800 | 2.819 | ,00 |
| 21/3/1996 | 4,5300 | 0,89% | 4,4900 | 4,5300 | 4,4800 | 1.409 | ,00 |
| 20/3/1996 | 4,4900 | -1,97% | 4,5800 | 4,5800 | 4,4900 | 3.767 | ,00 |
| 19/3/1996 | 4,5800 | 0,22% | 4,5700 | 4,5800 | 4,5300 | 8.162 | ,00 |
| 18/3/1996 | 4,5700 | -0,22% | 4,5800 | 4,6000 | 4,5500 | 8.250 | ,00 |
| 15/3/1996 | 4,5800 | -1,08% | 4,6300 | 4,6300 | 4,5300 | 7.391 | ,00 |
| 14/3/1996 | 4,6300 | 1,31% | 4,5700 | 4,6600 | 4,5500 | 4.185 | ,00 |
| 13/3/1996 | 4,5700 | -1,93% | 4,6600 | 4,6700 | 4,5400 | 5.937 | ,00 |
| 12/3/1996 | 4,6600 | -3,92% | 4,8500 | 4,8600 | 4,6600 | 3.513 | ,00 |
| 11/3/1996 | 4,8500 | 2,54% | 4,7300 | 4,8500 | 4,6900 | 34.619 | ,00 |
| 08/3/1996 | 4,7300 | -3,27% | 4,8900 | 4,8900 | 4,7300 | 1.531 | ,00 |
| 07/3/1996 | 4,8900 | 3,82% | 4,7100 | 4,8900 | 4,7100 | 6.201 | ,00 |
| 06/3/1996 | 4,7100 | -0,84% | 4,7500 | 4,8000 | 4,7000 | 12.997 | ,00 |
| 05/3/1996 | 4,7500 | -2,46% | 4,8700 | 4,8700 | 4,7500 | 4.714 | ,00 |
| 04/3/1996 | 4,8700 | -2,79% | 5,0100 | 5,0100 | 4,8700 | 5.077 | ,00 |
| 01/3/1996 | 5,0100 | 1,62% | 4,9300 | 5,0500 | 4,9300 | 16.797 | ,00 |
| 29/2/1996 | 4,9300 | 0,00% | 4,9300 | 5,0600 | 4,9000 | 17.568 | ,00 |
| 28/2/1996 | 4,9300 | 4,89% | 4,7000 | 4,9300 | 4,7000 | 17.029 | ,00 |
| 27/2/1996 | 4,7000 | -4,67% | 4,9300 | 4,9300 | 4,7000 | 13.206 | ,00 |
| 23/2/1996 | 4,9300 | -0,20% | 4,9400 | 4,9500 | 4,8300 | 2.511 | ,00 |
| 22/2/1996 | 4,9400 | 0,20% | 4,9300 | 5,0200 | 4,8600 | 23.296 | ,00 |
| 21/2/1996 | 4,9300 | -2,57% | 5,0600 | 5,0600 | 4,8600 | 13.669 | ,00 |
| 20/2/1996 | 5,0600 | 2,22% | 4,9500 | 5,1900 | 4,9300 | 55.427 | ,00 |
| 19/2/1996 | 4,9500 | 4,43% | 4,7400 | 5,0100 | 4,7400 | 30.874 | ,00 |
| 16/2/1996 | 4,7400 | 2,38% | 4,6300 | 4,7400 | 4,6000 | 17.601 | ,00 |
| 15/2/1996 | 4,6300 | 0,00% | 4,6300 | 4,6600 | 4,5800 | 12.799 | ,00 |
| 14/2/1996 | 4,6300 | 0,00% | 4,6300 | 4,6600 | 4,5300 | 24.783 | ,00 |
| 13/2/1996 | 4,6300 | 1,09% | 4,5800 | 4,7400 | 4,5500 | 29.663 | ,00 |
| 12/2/1996 | 4,5800 | -1,51% | 4,6500 | 4,6500 | 4,5000 | 20.906 | ,00 |
| 09/2/1996 | 4,6500 | 0,43% | 4,6300 | 4,7700 | 4,4500 | 25.488 | ,00 |
| 08/2/1996 | 4,6300 | -2,94% | 4,7700 | 4,9300 | 4,6300 | 36.966 | ,00 |
| 07/2/1996 | 4,7700 | 7,19% | 4,4500 | 4,8000 | 4,4500 | 90.873 | ,00 |
| 06/2/1996 | 4,4500 | 2,53% | 4,3400 | 4,4500 | 4,3300 | 18.273 | ,00 |
| 05/2/1996 | 4,3400 | -0,69% | 4,3700 | 4,3700 | 4,2200 | 31.007 | ,00 |
| 02/2/1996 | 4,3700 | 2,58% | 4,2600 | 4,4200 | 4,2600 | 39.003 | ,00 |
| 01/2/1996 | 4,2600 | 1,19% | 4,2100 | 4,2600 | 4,1400 | 5.804 | ,00 |
| 31/1/1996 | 4,2100 | 1,69% | 4,1400 | 4,2900 | 4,1400 | 8.977 | ,00 |
| 30/1/1996 | 4,1400 | -4,61% | 4,3400 | 4,3400 | 4,1300 | 10.728 | ,00 |
| 29/1/1996 | 4,3400 | 2,60% | 4,2300 | 4,3400 | 4,2300 | 9.538 | ,00 |
| 26/1/1996 | 4,2300 | 1,44% | 4,1700 | 4,4200 | 4,1700 | 15.398 | ,00 |
| 25/1/1996 | 4,1700 | -0,95% | 4,2100 | 4,2900 | 4,1600 | 11.268 | ,00 |
| 24/1/1996 | 4,2100 | -1,86% | 4,2900 | 4,2900 | 4,1800 | 2.236 | ,00 |
| 23/1/1996 | 4,2900 | -3,60% | 4,4500 | 4,4500 | 4,2800 | 10.354 | ,00 |
| 22/1/1996 | 4,4500 | 0,00% | 4,4500 | 4,5400 | 4,4500 | 11.785 | ,00 |
| 19/1/1996 | 4,4500 | 3,49% | 4,3000 | 4,5000 | 4,3000 | 16.081 | ,00 |
| 18/1/1996 | 4,3000 | 0,94% | 4,2600 | 4,3100 | 4,2600 | 5.716 | ,00 |
| 17/1/1996 | 4,2600 | -2,74% | 4,3800 | 4,3800 | 4,2600 | 1.321 | ,00 |
| 16/1/1996 | 4,3800 | 2,10% | 4,2900 | 4,3900 | 4,2600 | 10.728 | ,00 |
| 15/1/1996 | 4,2900 | 1,90% | 4,2100 | 4,3900 | 4,2100 | 5.738 | ,00 |
| 12/1/1996 | 4,2100 | -1,17% | 4,2600 | 4,2600 | 4,1700 | 3.943 | ,00 |
| 11/1/1996 | 4,2600 | 1,19% | 4,2100 | 4,2600 | 4,2100 | 2.103 | ,00 |
| 10/1/1996 | 4,2100 | -0,94% | 4,2500 | 4,2500 | 4,2100 | 1.156 | ,00 |
| 09/1/1996 | 4,2500 | -1,16% | 4,3000 | 4,3100 | 4,1300 | 1.542 | ,00 |
| 08/1/1996 | 4,3000 | 2,63% | 4,1900 | 4,3100 | 4,1900 | 1.487 | ,00 |
| 05/1/1996 | 4,1900 | -0,48% | 4,2100 | 4,2100 | 4,1600 | 1.487 | ,00 |
| 04/1/1996 | 4,2100 | -1,17% | 4,2600 | 4,2600 | 4,2100 | 1.442 | ,00 |
| 03/1/1996 | 4,2600 | -1,84% | 4,3400 | 4,3400 | 4,2600 | 1.597 | ,00 |
| 02/1/1996 | 4,3400 | -1,81% | 4,4200 | 4,4200 | 4,2600 | 3.227 | ,00 |
| 29/12/1995 | 4,4200 | 2,79% | 4,3000 | 4,4200 | 4,2900 | 11.455 | ,00 |
| 28/12/1995 | 4,3000 | 0,47% | 4,2800 | 4,3800 | 4,2600 | 5.573 | ,00 |
| 27/12/1995 | 4,2800 | 1,18% | 4,2300 | 4,2900 | 4,2300 | 1.542 | ,00 |
| 22/12/1995 | 4,2300 | 0,48% | 4,2100 | 4,2900 | 4,2100 | 40.590 | ,00 |
| 21/12/1995 | 4,2100 | 1,94% | 4,1300 | 4,2100 | 4,1300 | 2.004 | ,00 |
| 20/12/1995 | 4,1300 | 1,72% | 4,0600 | 4,1300 | 4,0500 | 3.150 | ,00 |
| 19/12/1995 | 4,0600 | -0,49% | 4,0800 | 4,1100 | 4,0600 | 3.811 | ,00 |
| 18/12/1995 | 4,0800 | -0,73% | 4,1100 | 4,1100 | 4,0200 | 2.974 | ,00 |
| 15/12/1995 | 4,1100 | -0,72% | 4,1400 | 4,1400 | 4,1000 | 5.232 | ,00 |
| 14/12/1995 | 4,1400 | 1,97% | 4,0600 | 4,1400 | 4,0600 | 2.896 | ,00 |
| 13/12/1995 | 4,0600 | 1,00% | 4,0200 | 4,1100 | 4,0200 | 5.540 | ,00 |
| 12/12/1995 | 4,0200 | -2,66% | 4,1300 | 4,1300 | 4,0200 | 4.207 | ,00 |
| 11/12/1995 | 4,1300 | 0,49% | 4,1100 | 4,2100 | 3,9900 | 8.514 | ,00 |
| 08/12/1995 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 3,9900 | 20.597 | ,00 |
| 07/12/1995 | 4,1100 | -1,20% | 4,1600 | 4,2200 | 4,1000 | 1.982 | ,00 |
| 06/12/1995 | 4,1600 | -1,65% | 4,2300 | 4,2300 | 4,1600 | 3.723 | ,00 |
| 05/12/1995 | 4,2300 | -1,40% | 4,2900 | 4,3600 | 4,2200 | 4.174 | ,00 |
| 04/12/1995 | 4,2900 | 2,39% | 4,1900 | 4,3400 | 4,1900 | 5.837 | ,00 |
| 01/12/1995 | 4,1900 | 3,46% | 4,0500 | 4,3000 | 4,0500 | 3.326 | ,00 |
| 30/11/1995 | 4,0500 | 0,00% | 4,0500 | 4,0800 | 3,9900 | 8.173 | ,00 |
| 29/11/1995 | 4,0500 | 1,50% | 3,9900 | 4,0900 | 3,9900 | 2.621 | ,00 |
| 28/11/1995 | 3,9900 | -3,39% | 4,1300 | 4,1300 | 3,8200 | 9.120 | ,00 |
| 27/11/1995 | 4,1300 | 1,98% | 4,0500 | 4,1400 | 4,0500 | 2.313 | ,00 |
| 24/11/1995 | 4,0500 | -1,94% | 4,1300 | 4,2100 | 4,0500 | 6.278 | ,00 |
| 23/11/1995 | 4,1300 | 2,74% | 4,0200 | 4,2200 | 4,0200 | 7.479 | ,00 |
| 22/11/1995 | 4,0200 | 2,29% | 3,9300 | 4,0900 | 3,9100 | 28.782 | ,00 |
| 21/11/1995 | 3,9300 | -3,91% | 4,0900 | 4,0900 | 3,7700 | 15.960 | ,00 |
| 20/11/1995 | 4,0900 | -2,15% | 4,1800 | 4,2600 | 4,0200 | 17.425 | ,00 |
| 17/11/1995 | 4,1800 | -3,02% | 4,3100 | 4,3600 | 4,1600 | 8.878 | ,00 |
| 16/11/1995 | 4,3100 | 0,00% | 4,3100 | 4,4900 | 4,3000 | 25.114 | ,00 |
| 15/11/1995 | 4,3100 | 8,02% | 3,9900 | 4,3100 | 3,9900 | 71.343 | ,00 |
| 14/11/1995 | 3,9900 | 0,00% | 3,9900 | 4,1700 | 3,9900 | 129.568 | ,00 |
| 13/11/1995 | 3,9900 | -3,39% | 4,1300 | 4,1300 | 3,9900 | 15.916 | ,00 |
| 10/11/1995 | 4,1300 | -1,20% | 4,1800 | 4,2600 | 4,1100 | 10.805 | ,00 |
| 09/11/1995 | 4,1800 | -2,79% | 4,3000 | 4,3700 | 4,1300 | 14.154 | ,00 |
| 08/11/1995 | 4,3000 | -2,05% | 4,3900 | 4,4500 | 4,2100 | 12.931 | ,00 |
| 07/11/1995 | 4,3900 | -0,90% | 4,4300 | 4,4900 | 4,3400 | 4.857 | ,00 |
| 06/11/1995 | 4,4300 | -1,34% | 4,4900 | 4,4900 | 4,3700 | 2.114 | ,00 |
| 03/11/1995 | 4,4900 | 0,22% | 4,4800 | 4,5000 | 4,3900 | 2.467 | ,00 |
| 02/11/1995 | 4,4800 | -0,44% | 4,5000 | 4,6000 | 4,4600 | 5.353 | ,00 |
| 01/11/1995 | 4,5000 | -0,66% | 4,5300 | 4,5800 | 4,4300 | 6.586 | ,00 |
| 31/10/1995 | 4,5300 | 0,67% | 4,5000 | 4,5300 | 4,4500 | 5.915 | ,00 |
| 30/10/1995 | 4,5000 | -0,66% | 4,5300 | 4,5300 | 4,3900 | 18.692 | ,00 |
| 27/10/1995 | 4,5300 | -5,23% | 4,7800 | 4,8900 | 4,5000 | 27.768 | ,00 |
| 26/10/1995 | 4,7800 | 3,24% | 4,6300 | 4,8200 | 4,4100 | 23.560 | ,00 |
| 25/10/1995 | 4,6300 | -8,13% | 5,0400 | 5,0400 | 4,6300 | 47.981 | ,00 |
| 24/10/1995 | 5,0400 | -7,86% | 5,4700 | 5,4700 | 5,0400 | 38.794 | ,00 |
| 23/10/1995 | 5,4700 | -1,44% | 5,5500 | 5,5800 | 5,4600 | 704 | ,00 |
| 20/10/1995 | 5,5500 | -0,54% | 5,5800 | 5,5800 | 5,4700 | 3.095 | ,00 |
| 19/10/1995 | 5,5800 | 0,54% | 5,5500 | 5,7300 | 5,3800 | 6.664 | ,00 |
| 18/10/1995 | 5,5500 | -0,36% | 5,5700 | 5,6500 | 5,4600 | 2.037 | ,00 |
| 17/10/1995 | 5,5700 | 3,34% | 5,3900 | 5,5700 | 5,3300 | 6.840 | ,00 |
| 16/10/1995 | 5,3900 | 4,26% | 5,1700 | 5,4100 | 5,1700 | 4.626 | ,00 |
| 13/10/1995 | 5,1700 | 0,58% | 5,1400 | 5,3000 | 5,1400 | 3.128 | ,00 |
| 12/10/1995 | 5,1400 | -2,84% | 5,2900 | 5,3000 | 5,0600 | 2.136 | ,00 |
| 11/10/1995 | 5,2900 | 1,34% | 5,2200 | 5,3000 | 5,1200 | 3.128 | ,00 |
| 10/10/1995 | 5,2200 | 1,95% | 5,1200 | 5,2200 | 5,1200 | 2.202 | ,00 |
| 09/10/1995 | 5,1200 | -2,48% | 5,2500 | 5,2500 | 5,1200 | 3.888 | ,00 |
| 06/10/1995 | 5,2500 | 3,75% | 5,0600 | 5,2700 | 5,0600 | 3.161 | ,00 |
| 05/10/1995 | 5,0600 | -3,98% | 5,2700 | 5,3000 | 4,9900 | 12.612 | ,00 |
| 04/10/1995 | 5,2700 | -1,50% | 5,3500 | 5,4100 | 5,1400 | 9.483 | ,00 |
| 03/10/1995 | 5,3500 | -3,43% | 5,5400 | 5,5400 | 5,1900 | 9.792 | ,00 |
| 02/10/1995 | 5,5400 | -2,12% | 5,6600 | 5,7300 | 5,5100 | 8.800 | ,00 |
| 29/9/1995 | 5,6600 | -1,91% | 5,7700 | 5,7700 | 5,5900 | 4.108 | ,00 |
| 28/9/1995 | 5,7700 | 2,67% | 5,6200 | 5,8600 | 5,6200 | 9.803 | ,00 |
| 27/9/1995 | 5,6200 | -4,10% | 5,8600 | 5,8600 | 5,5900 | 15.332 | ,00 |
| 26/9/1995 | 5,8600 | -4,40% | 6,1300 | 6,1300 | 5,8600 | 12.281 | ,00 |
| 25/9/1995 | 6,1300 | -3,31% | 6,3400 | 6,3400 | 6,1000 | 6.014 | ,00 |
| 22/9/1995 | 6,3400 | 0,00% | 6,3400 | 6,5300 | 6,3400 | 13.658 | ,00 |
| 21/9/1995 | 6,3400 | 3,43% | 6,1300 | 6,3400 | 6,1300 | 7.490 | ,00 |
| 20/9/1995 | 6,1300 | 0,00% | 6,1300 | 6,1300 | 6,0700 | 7.952 | ,00 |
| 19/9/1995 | 6,1300 | 0,49% | 6,1000 | 6,1300 | 6,0500 | 3.183 | ,00 |
| 18/9/1995 | 6,1000 | 1,33% | 6,0200 | 6,3000 | 6,0200 | 18.119 | ,00 |
| 15/9/1995 | 6,0200 | 3,26% | 5,8300 | 6,0200 | 5,7500 | 13.206 | ,00 |
| 14/9/1995 | 5,8300 | 4,29% | 5,5900 | 5,8600 | 5,5900 | 7.302 | ,00 |
| 13/9/1995 | 5,5900 | 0,00% | 5,5900 | 5,6200 | 5,5900 | 4.967 | ,00 |
| 12/9/1995 | 5,5900 | -0,53% | 5,6200 | 5,6200 | 5,5700 | 5.937 | ,00 |
| 11/9/1995 | 5,6200 | 0,00% | 5,6200 | 5,6500 | 5,4600 | 6.763 | ,00 |
| 08/9/1995 | 5,6200 | -0,88% | 5,6700 | 5,7100 | 5,5700 | 5.904 | ,00 |
| 07/9/1995 | 5,6700 | 1,43% | 5,5900 | 5,7500 | 5,4700 | 20.190 | ,00 |
| 06/9/1995 | 5,5900 | -2,78% | 5,7500 | 5,7800 | 5,5900 | 7.005 | ,00 |
| 05/9/1995 | 5,7500 | -1,88% | 5,8600 | 5,8600 | 5,7300 | 2.610 | ,00 |
| 04/9/1995 | 5,8600 | 2,09% | 5,7400 | 5,9000 | 5,7400 | 3.084 | ,00 |
| 01/9/1995 | 5,7400 | 0,00% | 5,7400 | 5,9000 | 5,7400 | 14.176 | ,00 |
| 31/8/1995 | 5,7400 | -4,17% | 5,9900 | 5,9900 | 5,7400 | 8.944 | ,00 |
| 30/8/1995 | 5,9900 | 0,34% | 5,9700 | 5,9900 | 5,9700 | 440 | ,00 |
| 29/8/1995 | 5,9700 | -0,17% | 5,9800 | 5,9900 | 5,9400 | 7.115 | ,00 |
| 28/8/1995 | 5,9800 | 1,53% | 5,8900 | 6,0500 | 5,8900 | 1.762 | ,00 |
| 25/8/1995 | 5,8900 | -2,97% | 6,0700 | 6,0700 | 5,8600 | 2.313 | ,00 |
| 24/8/1995 | 6,0700 | 0,00% | 6,0700 | 6,0700 | 5,7500 | 8.503 | ,00 |
| 23/8/1995 | 6,0700 | -0,49% | 6,1000 | 6,1300 | 5,9400 | 3.965 | ,00 |
| 22/8/1995 | 6,1000 | 0,49% | 6,0700 | 6,1000 | 6,0100 | 3.084 | ,00 |
| 21/8/1995 | 6,0700 | -3,80% | 6,3100 | 6,3100 | 5,8100 | 2.158 | ,00 |
| 18/8/1995 | 6,3100 | 0,80% | 6,2600 | 6,3100 | 6,1500 | 2.489 | ,00 |
| 17/8/1995 | 6,2600 | -0,79% | 6,3100 | 6,3100 | 6,0700 | 1.894 | ,00 |
| 16/8/1995 | 6,3100 | -0,32% | 6,3300 | 6,3300 | 6,1800 | 2.379 | ,00 |
| 11/8/1995 | 6,3300 | 0,64% | 6,2900 | 6,3300 | 6,1900 | 2.258 | ,00 |
| 10/8/1995 | 6,2900 | 0,00% | 6,2900 | 6,3100 | 6,1800 | 4.108 | ,00 |
| 09/8/1995 | 6,2900 | 2,28% | 6,1500 | 6,2900 | 6,1300 | 2.665 | ,00 |
| 08/8/1995 | 6,1500 | -0,65% | 6,1900 | 6,2200 | 6,1400 | 3.095 | ,00 |
| 07/8/1995 | 6,1900 | -5,50% | 6,5500 | 6,5500 | 6,1900 | 11.334 | ,00 |
| 04/8/1995 | 6,5500 | 0,61% | 6,5100 | 6,5500 | 6,5100 | 2.114 | ,00 |
| 03/8/1995 | 6,5100 | -0,31% | 6,5300 | 6,5900 | 6,3900 | 11.180 | ,00 |
| 02/8/1995 | 6,5300 | 7,93% | 6,0500 | 6,5300 | 6,0500 | 13.636 | ,00 |
| 01/8/1995 | 6,0500 | -0,33% | 6,0700 | 6,1500 | 6,0500 | 903 | ,00 |
| 31/7/1995 | 6,0700 | -1,30% | 6,1500 | 6,1500 | 6,0700 | 881 | ,00 |
| 28/7/1995 | 6,1500 | 0,33% | 6,1300 | 6,1500 | 6,1300 | 451 | ,00 |
| 27/7/1995 | 6,1300 | 1,32% | 6,0500 | 6,1300 | 5,9100 | 539 | ,00 |
| 26/7/1995 | 6,0500 | -1,94% | 6,1700 | 6,1700 | 5,9100 | 2.610 | ,00 |
| 25/7/1995 | 6,1700 | -4,34% | 6,4500 | 6,5300 | 6,1700 | 4.593 | ,00 |
| 24/7/1995 | 6,4500 | 0,94% | 6,3900 | 6,6600 | 6,3900 | 3.491 | ,00 |
| 21/7/1995 | 6,3900 | 6,15% | 6,0200 | 6,3900 | 5,9900 | 7.137 | ,00 |
| 20/7/1995 | 6,0200 | 2,73% | 5,8600 | 6,0200 | 5,7900 | 6.058 | ,00 |
| 19/7/1995 | 5,8600 | 0,51% | 5,8300 | 5,9700 | 5,8100 | 7.688 | ,00 |
| 18/7/1995 | 5,8300 | 0,00% | 5,8300 | 5,9400 | 5,7800 | 8.591 | ,00 |
| 17/7/1995 | 5,8300 | -1,69% | 5,9300 | 5,9900 | 5,8300 | 6.983 | ,00 |
| 14/7/1995 | 5,9300 | -2,15% | 6,0600 | 6,1100 | 5,9300 | 4.461 | ,00 |
| 13/7/1995 | 6,0600 | -1,94% | 6,1800 | 6,1800 | 5,9800 | 3.855 | ,00 |
| 12/7/1995 | 6,1800 | -2,52% | 6,3400 | 6,3400 | 6,1300 | 3.701 | ,00 |
| 11/7/1995 | 6,3400 | 3,93% | 6,1000 | 6,3400 | 6,0100 | 18.604 | ,00 |
| 10/7/1995 | 6,1000 | 2,18% | 5,9700 | 6,1800 | 5,9700 | 9.340 | ,00 |
| 07/7/1995 | 5,9700 | 7,57% | 5,5500 | 5,9900 | 5,5300 | 19.254 | ,00 |
| 06/7/1995 | 5,5500 | -0,72% | 5,5900 | 5,9100 | 5,5500 | 13.537 | ,00 |
| 05/7/1995 | 5,5900 | 5,47% | 5,3000 | 5,5900 | 5,2700 | 6.014 | ,00 |
| 04/7/1995 | 5,3000 | 5,79% | 5,0100 | 5,3000 | 5,0100 | 4.317 | ,00 |
| 03/7/1995 | 5,0100 | -4,93% | 5,2700 | 5,2700 | 5,0100 | 4.394 | ,00 |
| 30/6/1995 | 5,2700 | 1,93% | 5,1700 | 5,2700 | 5,1700 | 2.313 | ,00 |
| 29/6/1995 | 5,1700 | -0,96% | 5,2200 | 5,2200 | 5,1300 | 749 | ,00 |
| 28/6/1995 | 5,2200 | -1,32% | 5,2900 | 5,2900 | 5,1800 | 1.277 | ,00 |
| 27/6/1995 | 5,2900 | -0,75% | 5,3300 | 5,3300 | 5,0900 | 5.276 | ,00 |
| 26/6/1995 | 5,3300 | 3,70% | 5,1400 | 5,4100 | 5,1400 | 6.939 | ,00 |
| 23/6/1995 | 5,1400 | 4,26% | 4,9300 | 5,1700 | 4,9300 | 3.216 | ,00 |
| 22/6/1995 | 4,9300 | 0,61% | 4,9000 | 5,0200 | 4,8900 | 3.590 | ,00 |
| 21/6/1995 | 4,9000 | 0,82% | 4,8600 | 4,9000 | 4,8500 | 12.226 | ,00 |
| 20/6/1995 | 4,8600 | 0,00% | 4,8600 | 4,8600 | 4,8300 | 13.559 | ,00 |
| 19/6/1995 | 4,8600 | 0,21% | 4,8500 | 4,8900 | 4,8500 | 506 | ,00 |
| 16/6/1995 | 4,8500 | 1,04% | 4,8000 | 4,8700 | 4,8000 | 4.769 | ,00 |
| 15/6/1995 | 4,8000 | 0,00% | 4,8000 | 4,8300 | 4,8000 | 1.850 | ,00 |
| 14/6/1995 | 4,8000 | -1,44% | 4,8700 | 4,8700 | 4,7800 | 17.535 | ,00 |
| 13/6/1995 | 4,8700 | 0,00% | 4,8700 | 4,9000 | 4,8700 | 440 | ,00 |
| 09/6/1995 | 4,8700 | 1,25% | 4,8100 | 4,8700 | 4,8100 | 1.112 | ,00 |
| 08/6/1995 | 4,8100 | -1,23% | 4,8700 | 4,8700 | 4,8000 | 5.342 | ,00 |
| 07/6/1995 | 4,8700 | 1,46% | 4,8000 | 4,8700 | 4,8000 | 3.106 | ,00 |
| 06/6/1995 | 4,8000 | 0,00% | 4,8000 | 4,8700 | 4,8000 | 1.685 | ,00 |
| 05/6/1995 | 4,8000 | 0,00% | 4,8000 | 4,8500 | 4,8000 | 3.062 | ,00 |
| 02/6/1995 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 903 | ,00 |
| 01/6/1995 | 4,8000 | 0,00% | 4,8000 | 4,8600 | 4,8000 | 1.068 | ,00 |
| 31/5/1995 | 4,8000 | 0,00% | 4,8000 | 4,8200 | 4,7400 | 3.106 | ,00 |
| 30/5/1995 | 4,8000 | 0,00% | 4,8000 | 4,8200 | 4,8000 | 11.841 | ,00 |
| 29/5/1995 | 4,8000 | -0,41% | 4,8200 | 4,8200 | 4,7100 | 6.829 | ,00 |
| 26/5/1995 | 4,8200 | -1,03% | 4,8700 | 4,8700 | 4,8000 | 2.103 | ,00 |
| 25/5/1995 | 4,8700 | 1,46% | 4,8000 | 4,8700 | 4,8000 | 1.828 | ,00 |
| 24/5/1995 | 4,8000 | 0,00% | 4,8000 | 4,8600 | 4,8000 | 3.315 | ,00 |
| 23/5/1995 | 4,8000 | 0,00% | 4,8000 | 4,8200 | 4,7100 | 6.091 | ,00 |
| 22/5/1995 | 4,8000 | 0,00% | 4,8000 | 4,8300 | 4,8000 | 13.151 | ,00 |
| 19/5/1995 | 4,8000 | -0,41% | 4,8200 | 4,8500 | 4,8000 | 5.022 | ,00 |
| 18/5/1995 | 4,8200 | -1,03% | 4,8700 | 4,8700 | 4,7500 | 4.934 | ,00 |
| 17/5/1995 | 4,8700 | 5,41% | 4,6200 | 4,9800 | 4,6200 | 31.040 | ,00 |
| 16/5/1995 | 4,6200 | -0,86% | 4,6600 | 4,7100 | 4,6000 | 17.689 | ,00 |
| 15/5/1995 | 4,6600 | -0,64% | 4,6900 | 4,6900 | 4,5500 | 6.289 | ,00 |
| 12/5/1995 | 4,6900 | -2,29% | 4,8000 | 4,9300 | 4,6900 | 5.573 | ,00 |
| 11/5/1995 | 4,8000 | -3,42% | 4,9700 | 5,0600 | 4,6700 | 7.710 | ,00 |
| 10/5/1995 | 4,9700 | -3,87% | 5,1700 | 5,1700 | 4,8000 | 7.600 | ,00 |
| 09/5/1995 | 5,1700 | -4,61% | 5,4200 | 5,6900 | 5,1200 | 18.416 | ,00 |
| 08/5/1995 | 5,4200 | 7,97% | 5,0200 | 5,4200 | 5,0200 | 35.457 | ,00 |
| 05/5/1995 | 5,0200 | 7,96% | 4,6500 | 5,0200 | 4,6500 | 20.763 | ,00 |
| 04/5/1995 | 4,6500 | 7,89% | 4,3100 | 4,6600 | 4,3100 | 28.077 | ,00 |
| 03/5/1995 | 4,3100 | 8,02% | 3,9900 | 4,3100 | 3,9900 | 24.992 | ,00 |
| 02/5/1995 | 3,9900 | -2,68% | 4,1000 | 4,2100 | 3,9900 | 13.140 | ,00 |
| 28/4/1995 | 4,1000 | -1,44% | 4,1600 | 4,2100 | 4,1000 | 1.740 | ,00 |
| 27/4/1995 | 4,1600 | -2,80% | 4,2800 | 4,2800 | 4,1600 | 1.266 | ,00 |
| 26/4/1995 | 4,2800 | -2,51% | 4,3900 | 4,3900 | 4,2600 | 1.762 | ,00 |
| 25/4/1995 | 4,3900 | -2,44% | 4,5000 | 4,5000 | 4,3900 | 7.688 | ,00 |
| 20/4/1995 | 4,5000 | -1,10% | 4,5500 | 4,6600 | 4,5000 | 3.480 | ,00 |
| 19/4/1995 | 4,5500 | 0,00% | 4,6000 | 4,6000 | 4,5400 | 1.211 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|