| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
NEXANS ΕΛΛΑΣ ΑΝΩΝΥΜΗ ΒΙΟΜΗΧΑΝΙΚΗ ΕΤΑΙΡΙΑ (ΑΛΚΑΤ)
1,6000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/4/1995 | 4,6000 | 1,55% | 4,5300 | 4,6600 | 4,5300 | 3.590 | ,00 |
| 17/4/1995 | 4,5300 | -1,95% | 4,6200 | 4,6200 | 4,5300 | 1.024 | ,00 |
| 14/4/1995 | 4,6200 | 0,87% | 4,5800 | 4,6900 | 4,5800 | 2.720 | ,00 |
| 13/4/1995 | 4,5800 | -0,65% | 4,6100 | 4,6600 | 4,5800 | 1.200 | ,00 |
| 12/4/1995 | 4,6100 | -1,07% | 4,6600 | 4,6900 | 4,6100 | 2.863 | ,00 |
| 11/4/1995 | 4,6600 | -2,92% | 4,8000 | 4,8000 | 4,6600 | 2.478 | ,00 |
| 10/4/1995 | 4,8000 | 0,00% | 4,8000 | 4,8900 | 4,8000 | 2.500 | ,00 |
| 07/4/1995 | 4,8000 | -2,64% | 4,9300 | 4,9300 | 4,7400 | 6.025 | ,00 |
| 06/4/1995 | 4,9300 | 0,00% | 4,9300 | 4,9500 | 4,8000 | 3.194 | ,00 |
| 05/4/1995 | 4,9300 | 0,00% | 4,9300 | 4,9800 | 4,8300 | 2.015 | ,00 |
| 04/4/1995 | 4,9300 | -1,99% | 5,0300 | 5,0300 | 4,9300 | 7.247 | ,00 |
| 03/4/1995 | 5,0300 | 0,00% | 5,0300 | 5,1200 | 4,9900 | 2.952 | ,00 |
| 31/3/1995 | 5,0300 | -0,79% | 5,0700 | 5,1800 | 5,0300 | 1.542 | ,00 |
| 30/3/1995 | 5,0700 | 0,80% | 5,0300 | 5,3300 | 5,0300 | 8.778 | ,00 |
| 29/3/1995 | 5,0300 | -2,90% | 5,1800 | 5,1800 | 5,0100 | 1.861 | ,00 |
| 28/3/1995 | 5,1800 | 0,97% | 5,1300 | 5,1900 | 5,1200 | 2.059 | ,00 |
| 27/3/1995 | 5,1300 | 0,79% | 5,0900 | 5,1900 | 5,0900 | 1.068 | ,00 |
| 24/3/1995 | 5,0900 | -2,49% | 5,2200 | 5,2200 | 5,0900 | 3.029 | ,00 |
| 23/3/1995 | 5,2200 | -1,69% | 5,3100 | 5,3100 | 5,1700 | 2.423 | ,00 |
| 22/3/1995 | 5,3100 | -0,38% | 5,3300 | 5,3300 | 5,3100 | 1.795 | ,00 |
| 21/3/1995 | 5,3300 | 0,57% | 5,3000 | 5,3300 | 5,2700 | 3.216 | ,00 |
| 20/3/1995 | 5,3000 | 2,12% | 5,1900 | 5,3000 | 5,1900 | 815 | ,00 |
| 17/3/1995 | 5,1900 | 0,00% | 5,1900 | 5,2200 | 5,1800 | 550 | ,00 |
| 16/3/1995 | 5,1900 | 0,00% | 5,1900 | 5,1900 | 5,0600 | 440 | ,00 |
| 15/3/1995 | 5,1900 | 4,01% | 4,9900 | 5,1900 | 4,9900 | 1.343 | ,00 |
| 14/3/1995 | 4,9900 | -2,54% | 5,1200 | 5,1200 | 4,9800 | 671 | ,00 |
| 13/3/1995 | 5,1200 | -1,35% | 5,1900 | 5,2600 | 5,1200 | 947 | ,00 |
| 10/3/1995 | 5,1900 | -2,63% | 5,3300 | 5,3300 | 5,1000 | 6.675 | ,00 |
| 09/3/1995 | 5,3300 | 0,38% | 5,3100 | 5,4200 | 5,3100 | 3.778 | ,00 |
| 08/3/1995 | 5,3100 | 0,76% | 5,2700 | 5,3800 | 5,2700 | 10.431 | ,00 |
| 07/3/1995 | 5,2700 | -1,13% | 5,3300 | 5,3300 | 5,2500 | 3.161 | ,00 |
| 03/3/1995 | 5,3300 | 0,57% | 5,3000 | 5,3300 | 5,2500 | 1.850 | ,00 |
| 02/3/1995 | 5,3000 | -3,46% | 5,4900 | 5,4900 | 5,2900 | 3.491 | ,00 |
| 01/3/1995 | 5,4900 | 3,78% | 5,2900 | 5,4900 | 5,2900 | 2.764 | ,00 |
| 28/2/1995 | 5,2900 | -0,75% | 5,3300 | 5,3400 | 5,2700 | 2.753 | ,00 |
| 27/2/1995 | 5,3300 | 1,14% | 5,2700 | 5,3800 | 5,2700 | 3.756 | ,00 |
| 24/2/1995 | 5,2700 | -4,36% | 5,5100 | 5,5100 | 5,2700 | 3.425 | ,00 |
| 23/2/1995 | 5,5100 | 0,92% | 5,4600 | 5,5400 | 5,3900 | 925 | ,00 |
| 22/2/1995 | 5,4600 | -2,15% | 5,5800 | 5,6500 | 5,4600 | 6.113 | ,00 |
| 21/2/1995 | 5,5800 | -0,18% | 5,5900 | 5,6900 | 5,5500 | 3.469 | ,00 |
| 20/2/1995 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5100 | 2.004 | ,00 |
| 17/2/1995 | 5,5900 | -0,53% | 5,6200 | 5,6500 | 5,5700 | 2.808 | ,00 |
| 16/2/1995 | 5,6200 | -0,88% | 5,6700 | 5,7300 | 5,5100 | 5.727 | ,00 |
| 15/2/1995 | 5,6700 | -2,07% | 5,7900 | 5,7900 | 5,5700 | 9.858 | ,00 |
| 14/2/1995 | 5,7900 | -0,52% | 5,8200 | 5,9100 | 5,6100 | 12.138 | ,00 |
| 13/2/1995 | 5,8200 | 6,59% | 5,4600 | 5,8300 | 5,4600 | 17.282 | ,00 |
| 10/2/1995 | 5,4600 | 3,02% | 5,3000 | 5,4600 | 5,1700 | 3.392 | ,00 |
| 09/2/1995 | 5,3000 | -3,46% | 5,4900 | 5,5900 | 5,1900 | 4.736 | ,00 |
| 08/2/1995 | 5,4900 | -1,79% | 5,5900 | 5,5900 | 5,3900 | 2.092 | ,00 |
| 07/2/1995 | 5,5900 | -3,79% | 5,8100 | 5,8100 | 5,5900 | 2.445 | ,00 |
| 06/2/1995 | 5,8100 | 0,00% | 5,8100 | 5,8300 | 5,5900 | 4.505 | ,00 |
| 03/2/1995 | 5,8100 | -2,19% | 5,9400 | 5,9400 | 5,7500 | 7.357 | ,00 |
| 02/2/1995 | 5,9400 | 1,89% | 5,8300 | 6,0900 | 5,8300 | 3.293 | ,00 |
| 01/2/1995 | 5,8300 | 1,04% | 5,7700 | 5,8300 | 5,7300 | 1.674 | ,00 |
| 31/1/1995 | 5,7700 | -0,35% | 5,7900 | 5,7900 | 5,6100 | 2.280 | ,00 |
| 30/1/1995 | 5,7900 | 1,05% | 5,7300 | 5,7900 | 5,5100 | 2.445 | ,00 |
| 27/1/1995 | 5,7300 | -2,05% | 5,8500 | 5,9100 | 5,7300 | 5.386 | ,00 |
| 26/1/1995 | 5,8500 | 0,69% | 5,8100 | 5,8600 | 5,7300 | 6.542 | ,00 |
| 25/1/1995 | 5,8100 | -2,19% | 5,9400 | 5,9500 | 5,8100 | 2.511 | ,00 |
| 24/1/1995 | 5,9400 | -3,26% | 6,1400 | 6,2500 | 5,8600 | 5.177 | ,00 |
| 23/1/1995 | 6,1400 | -1,92% | 6,2600 | 6,3500 | 6,0600 | 1.861 | ,00 |
| 20/1/1995 | 6,2600 | 6,83% | 5,8600 | 6,3100 | 5,8600 | 1.520 | ,00 |
| 19/1/1995 | 5,8600 | -5,33% | 6,1900 | 6,2600 | 5,8600 | 6.476 | ,00 |
| 18/1/1995 | 6,1900 | -4,18% | 6,4600 | 6,4700 | 6,1900 | 7.148 | ,00 |
| 17/1/1995 | 6,4600 | -3,44% | 6,6900 | 6,8600 | 6,4600 | 5.044 | ,00 |
| 16/1/1995 | 6,6900 | -4,15% | 6,9800 | 6,9800 | 6,6900 | 5.529 | ,00 |
| 13/1/1995 | 6,9800 | -0,14% | 6,9900 | 6,9900 | 6,8800 | 2.907 | ,00 |
| 12/1/1995 | 6,9900 | -0,99% | 7,0600 | 7,0800 | 6,9900 | 1.905 | ,00 |
| 11/1/1995 | 7,0600 | -0,14% | 7,0700 | 7,0700 | 6,9800 | 539 | ,00 |
| 10/1/1995 | 7,0700 | -0,42% | 7,1000 | 7,1000 | 6,9800 | 605 | ,00 |
| 09/1/1995 | 7,1000 | 0,57% | 7,0600 | 7,4500 | 7,0600 | 13.328 | ,00 |
| 05/1/1995 | 7,0600 | -3,29% | 7,3000 | 7,3000 | 7,0200 | 2.335 | ,00 |
| 04/1/1995 | 7,3000 | 2,10% | 7,1500 | 7,4300 | 7,1500 | 3.018 | ,00 |
| 03/1/1995 | 7,1500 | -0,42% | 7,1800 | 7,1900 | 7,0600 | 605 | ,00 |
| 02/1/1995 | 7,1800 | 0,14% | 7,1700 | 7,1800 | 7,1500 | 1.982 | ,00 |
| 30/12/1994 | 7,1700 | 4,22% | 6,8800 | 7,1700 | 6,8800 | 4.174 | ,00 |
| 29/12/1994 | 6,8800 | -2,55% | 7,0600 | 7,0800 | 6,8500 | 4.659 | ,00 |
| 28/12/1994 | 7,0600 | -3,68% | 7,3300 | 7,3300 | 7,0600 | 4.692 | ,00 |
| 27/12/1994 | 7,3300 | 1,95% | 7,1900 | 7,3300 | 7,1900 | 374 | ,00 |
| 23/12/1994 | 7,1900 | -1,10% | 7,2700 | 7,2800 | 7,1900 | 1.101 | ,00 |
| 22/12/1994 | 7,2700 | 0,97% | 7,2000 | 7,3300 | 7,1500 | 6.498 | ,00 |
| 21/12/1994 | 7,2000 | -1,77% | 7,3300 | 7,4000 | 7,2000 | 7.115 | ,00 |
| 20/12/1994 | 7,3300 | 0,00% | 7,3300 | 7,4000 | 7,3000 | 26.380 | ,00 |
| 19/12/1994 | 7,3300 | 0,00% | 7,3300 | 7,3300 | 7,2700 | 330 | ,00 |
| 16/12/1994 | 7,3300 | 0,83% | 7,2700 | 7,3300 | 7,2200 | 1.101 | ,00 |
| 15/12/1994 | 7,2700 | -2,55% | 7,4600 | 7,4600 | 7,2700 | 198 | ,00 |
| 14/12/1994 | 7,4600 | 0,54% | 7,4200 | 7,5900 | 7,4200 | 2.401 | ,00 |
| 13/12/1994 | 7,4200 | -1,72% | 7,5500 | 7,5500 | 7,4200 | 1.090 | ,00 |
| 12/12/1994 | 7,5500 | 0,53% | 7,5100 | 7,5900 | 7,4600 | 3.150 | ,00 |
| 09/12/1994 | 7,5100 | 0,67% | 7,4600 | 7,5100 | 7,3300 | 958 | ,00 |
| 08/12/1994 | 7,4600 | -1,71% | 7,5900 | 7,6200 | 7,4600 | 1.013 | ,00 |
| 07/12/1994 | 7,5900 | 1,07% | 7,5100 | 7,5900 | 7,3300 | 826 | ,00 |
| 06/12/1994 | 7,5100 | -1,57% | 7,6300 | 7,6700 | 7,5100 | 3.084 | ,00 |
| 05/12/1994 | 7,6300 | 1,19% | 7,5400 | 7,7200 | 7,5400 | 5.254 | ,00 |
| 02/12/1994 | 7,5400 | 2,31% | 7,3700 | 7,5400 | 7,3300 | 3.888 | ,00 |
| 01/12/1994 | 7,3700 | -3,53% | 7,6400 | 7,6400 | 7,3300 | 1.079 | ,00 |
| 30/11/1994 | 7,6400 | 3,24% | 7,4000 | 7,6400 | 7,4000 | 2.819 | ,00 |
| 29/11/1994 | 7,4000 | 2,92% | 7,1900 | 7,4000 | 7,1900 | 892 | ,00 |
| 28/11/1994 | 7,1900 | 0,00% | 7,1900 | 7,3300 | 7,1900 | 27.361 | ,00 |
| 25/11/1994 | 7,1900 | 1,84% | 7,0600 | 7,1900 | 7,0600 | 2.731 | ,00 |
| 24/11/1994 | 7,0600 | -0,70% | 7,1100 | 7,1100 | 6,9400 | 1.277 | ,00 |
| 23/11/1994 | 7,1100 | 2,01% | 6,9700 | 7,1100 | 6,8600 | 1.751 | ,00 |
| 22/11/1994 | 6,9700 | -1,97% | 7,1100 | 7,1100 | 6,9700 | 1.619 | ,00 |
| 21/11/1994 | 7,1100 | -1,11% | 7,1900 | 7,1900 | 7,1100 | 2.280 | ,00 |
| 18/11/1994 | 7,1900 | 0,00% | 7,1900 | 7,2800 | 7,1900 | 5.287 | ,00 |
| 17/11/1994 | 7,1900 | -0,42% | 7,2200 | 7,2500 | 7,1900 | 3.712 | ,00 |
| 16/11/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,1500 | 8.018 | ,00 |
| 15/11/1994 | 7,2200 | -1,50% | 7,3300 | 7,3300 | 7,1800 | 8.822 | ,00 |
| 14/11/1994 | 7,3300 | -0,95% | 7,4000 | 7,4300 | 7,3300 | 771 | ,00 |
| 11/11/1994 | 7,4000 | 2,92% | 7,1900 | 7,4600 | 7,1900 | 3.568 | ,00 |
| 10/11/1994 | 7,1900 | 0,00% | 7,1900 | 7,2200 | 7,1300 | 3.612 | ,00 |
| 09/11/1994 | 7,1900 | -1,91% | 7,3300 | 7,3300 | 6,9300 | 4.989 | ,00 |
| 08/11/1994 | 7,3300 | 0,41% | 7,3000 | 7,3700 | 7,3000 | 11.819 | ,00 |
| 07/11/1994 | 7,3000 | -2,14% | 7,4600 | 7,4700 | 7,3000 | 2.357 | ,00 |
| 04/11/1994 | 7,4600 | 1,77% | 7,3300 | 7,4600 | 7,2700 | 15.189 | ,00 |
| 03/11/1994 | 7,3300 | 1,95% | 7,1900 | 7,3300 | 7,1900 | 14.209 | ,00 |
| 02/11/1994 | 7,1900 | 1,55% | 7,0800 | 7,4300 | 7,0800 | 9.186 | ,00 |
| 01/11/1994 | 7,0800 | 1,00% | 7,0100 | 7,0800 | 6,9300 | 4.350 | ,00 |
| 31/10/1994 | 7,0100 | -1,41% | 7,1100 | 7,1400 | 6,9300 | 11.389 | ,00 |
| 27/10/1994 | 7,1100 | 0,00% | 7,1100 | 7,3300 | 7,1100 | 914 | ,00 |
| 26/10/1994 | 7,1100 | 0,71% | 7,0600 | 7,1400 | 6,9400 | 7.192 | ,00 |
| 25/10/1994 | 7,0600 | -3,29% | 7,3000 | 7,3000 | 7,0300 | 3.701 | ,00 |
| 24/10/1994 | 7,3000 | -0,41% | 7,3300 | 7,3800 | 7,0600 | 6.686 | ,00 |
| 21/10/1994 | 7,3300 | 0,00% | 7,3300 | 7,4300 | 7,0600 | 11.036 | ,00 |
| 20/10/1994 | 7,3300 | -1,61% | 7,4500 | 7,7200 | 7,0700 | 26.865 | ,00 |
| 19/10/1994 | 7,4500 | 6,73% | 6,9800 | 7,5100 | 6,9800 | 32.427 | ,00 |
| 18/10/1994 | 6,9800 | -4,51% | 7,3100 | 7,3100 | 6,8100 | 93.439 | ,00 |
| 17/10/1994 | 7,3100 | -3,82% | 7,6000 | 7,6000 | 7,2700 | 10.365 | ,00 |
| 14/10/1994 | 7,6000 | -3,80% | 7,9000 | 7,9400 | 7,5900 | 13.372 | ,00 |
| 13/10/1994 | 7,9000 | -0,13% | 7,9100 | 7,9900 | 7,8900 | 3.667 | ,00 |
| 12/10/1994 | 7,9100 | -3,30% | 8,1800 | 8,2100 | 7,8600 | 6.289 | ,00 |
| 11/10/1994 | 8,1800 | -0,97% | 8,2600 | 8,2800 | 8,0600 | 1.431 | ,00 |
| 10/10/1994 | 8,2600 | -1,55% | 8,3900 | 8,3900 | 8,2600 | 726 | ,00 |
| 07/10/1994 | 8,3900 | -1,06% | 8,4800 | 8,4800 | 8,3400 | 5.694 | ,00 |
| 06/10/1994 | 8,4800 | -0,59% | 8,5300 | 8,5500 | 8,4600 | 3.007 | ,00 |
| 05/10/1994 | 8,5300 | 1,07% | 8,4400 | 8,6600 | 8,4400 | 12.623 | ,00 |
| 04/10/1994 | 8,4400 | -2,54% | 8,6600 | 8,6600 | 8,4400 | 462 | ,00 |
| 03/10/1994 | 8,6600 | -1,14% | 8,7600 | 8,7600 | 8,6600 | 1.178 | ,00 |
| 30/9/1994 | 8,7600 | 0,00% | 8,7600 | 8,7900 | 8,6600 | 1.938 | ,00 |
| 29/9/1994 | 8,7600 | 3,06% | 8,5000 | 8,7600 | 8,5000 | 1.949 | ,00 |
| 28/9/1994 | 8,5000 | -2,97% | 8,7600 | 8,7600 | 8,4700 | 1.354 | ,00 |
| 27/9/1994 | 8,7600 | 1,15% | 8,6600 | 8,7600 | 8,6600 | 638 | ,00 |
| 26/9/1994 | 8,6600 | -0,23% | 8,6800 | 8,7900 | 8,6600 | 1.431 | ,00 |
| 23/9/1994 | 8,6800 | -1,14% | 8,7800 | 8,7900 | 8,6700 | 1.222 | ,00 |
| 22/9/1994 | 8,7800 | 0,80% | 8,7100 | 8,7800 | 8,6600 | 2.676 | ,00 |
| 21/9/1994 | 8,7100 | 0,35% | 8,6800 | 8,7800 | 8,6200 | 2.324 | ,00 |
| 20/9/1994 | 8,6800 | -0,46% | 8,7200 | 8,8500 | 8,6800 | 8.679 | ,00 |
| 19/9/1994 | 8,7200 | 2,23% | 8,5300 | 8,7200 | 8,5000 | 5.276 | ,00 |
| 16/9/1994 | 8,5300 | 3,27% | 8,2600 | 8,5500 | 8,2600 | 6.829 | ,00 |
| 15/9/1994 | 8,2600 | -0,60% | 8,3100 | 8,4400 | 8,2600 | 4.648 | ,00 |
| 14/9/1994 | 8,3100 | -1,77% | 8,4600 | 8,5300 | 8,3100 | 10.276 | ,00 |
| 13/9/1994 | 8,4600 | -3,64% | 8,7800 | 8,7800 | 8,3900 | 5.011 | ,00 |
| 12/9/1994 | 8,7800 | -0,11% | 8,7900 | 8,7900 | 8,7000 | 1.299 | ,00 |
| 09/9/1994 | 8,7900 | 1,50% | 8,6600 | 8,7900 | 8,6600 | 771 | ,00 |
| 08/9/1994 | 8,6600 | -1,48% | 8,7900 | 8,7900 | 8,6600 | 1.839 | ,00 |
| 07/9/1994 | 8,7900 | 0,34% | 8,7600 | 8,8200 | 8,7600 | 4.064 | ,00 |
| 06/9/1994 | 8,7600 | -0,45% | 8,8000 | 8,8700 | 8,4400 | 1.938 | ,00 |
| 05/9/1994 | 8,8000 | -1,12% | 8,9000 | 8,9000 | 8,7600 | 253 | ,00 |
| 02/9/1994 | 8,9000 | 3,97% | 8,5600 | 8,9000 | 8,4700 | 3.227 | ,00 |
| 01/9/1994 | 8,5600 | 0,12% | 8,5500 | 8,6800 | 8,5500 | 3.392 | ,00 |
| 31/8/1994 | 8,5500 | -1,27% | 8,6600 | 8,6600 | 8,5300 | 2.346 | ,00 |
| 30/8/1994 | 8,6600 | -0,12% | 8,6700 | 8,6800 | 8,5300 | 1.960 | ,00 |
| 29/8/1994 | 8,6700 | 1,29% | 8,5600 | 8,7900 | 8,5600 | 528 | ,00 |
| 26/8/1994 | 8,5600 | -1,15% | 8,6600 | 8,7900 | 8,5600 | 2.522 | ,00 |
| 25/8/1994 | 8,6600 | -0,57% | 8,7100 | 8,7900 | 8,5300 | 3.502 | ,00 |
| 24/8/1994 | 8,7100 | -2,35% | 8,9200 | 8,9600 | 8,6600 | 5.033 | ,00 |
| 23/8/1994 | 8,9200 | -0,45% | 8,9600 | 9,0400 | 8,9000 | 2.963 | ,00 |
| 22/8/1994 | 8,9600 | -1,10% | 9,0600 | 9,0800 | 8,8000 | 4.780 | ,00 |
| 19/8/1994 | 9,0600 | -6,79% | 9,7200 | 9,7200 | 9,0600 | 9.693 | ,00 |
| 18/8/1994 | 9,7200 | -2,70% | 9,9900 | 9,9900 | 9,5900 | 4.350 | ,00 |
| 17/8/1994 | 9,9900 | -0,79% | 10,0700 | 10,1800 | 9,9900 | 3.623 | ,00 |
| 16/8/1994 | 10,0700 | 0,00% | 10,0700 | 10,3900 | 10,0400 | 9.638 | ,00 |
| 12/8/1994 | 10,0700 | -0,49% | 10,1200 | 10,1800 | 10,0400 | 1.762 | ,00 |
| 11/8/1994 | 10,1200 | 1,30% | 9,9900 | 10,1200 | 9,9900 | 10.904 | ,00 |
| 10/8/1994 | 9,9900 | 1,11% | 9,8800 | 10,0800 | 9,8800 | 341 | ,00 |
| 09/8/1994 | 9,8800 | -1,89% | 10,0700 | 10,1200 | 9,8800 | 1.762 | ,00 |
| 08/8/1994 | 10,0700 | -1,47% | 10,2200 | 10,2800 | 10,0700 | 1.487 | ,00 |
| 05/8/1994 | 10,2200 | 0,20% | 10,2000 | 10,2800 | 10,2000 | 2.401 | ,00 |
| 04/8/1994 | 10,2000 | 0,39% | 10,1600 | 10,4200 | 10,1200 | 15.299 | ,00 |
| 03/8/1994 | 10,1600 | -0,20% | 10,1800 | 10,4400 | 10,0200 | 35.930 | ,00 |
| 02/8/1994 | 10,1800 | 3,56% | 9,8300 | 10,2600 | 9,8300 | 5.022 | ,00 |
| 01/8/1994 | 9,8300 | 2,50% | 9,5900 | 9,8600 | 9,5900 | 980 | ,00 |
| 29/7/1994 | 9,5900 | 0,31% | 9,5600 | 9,5900 | 9,4600 | 4.229 | ,00 |
| 28/7/1994 | 9,5600 | -0,31% | 9,5900 | 9,7200 | 9,5600 | 4.560 | ,00 |
| 27/7/1994 | 9,5900 | 0,95% | 9,5000 | 9,5900 | 9,3200 | 1.982 | ,00 |
| 26/7/1994 | 9,5000 | 0,32% | 9,4700 | 9,5000 | 9,3500 | 286 | ,00 |
| 25/7/1994 | 9,4700 | 0,42% | 9,4300 | 9,4700 | 9,3200 | 616 | ,00 |
| 22/7/1994 | 9,4300 | 1,18% | 9,3200 | 9,4300 | 9,3200 | 1.277 | ,00 |
| 21/7/1994 | 9,3200 | 0,00% | 9,3200 | 9,3200 | 9,1900 | 2.423 | ,00 |
| 20/7/1994 | 9,3200 | 2,87% | 9,0600 | 9,4000 | 9,0600 | 29.850 | ,00 |
| 19/7/1994 | 9,0600 | -1,74% | 9,2200 | 9,3200 | 9,0600 | 1.398 | ,00 |
| 18/7/1994 | 9,2200 | -0,97% | 9,3100 | 9,3200 | 9,1700 | 1.498 | ,00 |
| 15/7/1994 | 9,3100 | 0,87% | 9,2300 | 9,9500 | 9,2300 | 12.292 | ,00 |
| 14/7/1994 | 9,2300 | 4,65% | 8,8200 | 9,2300 | 8,8200 | 4.527 | ,00 |
| 13/7/1994 | 8,8200 | -2,00% | 9,0000 | 9,0300 | 8,5500 | 2.225 | ,00 |
| 12/7/1994 | 9,0000 | 0,56% | 8,9500 | 9,0600 | 8,9000 | 2.621 | ,00 |
| 11/7/1994 | 8,9500 | -1,21% | 9,0600 | 9,0600 | 8,9200 | 1.542 | ,00 |
| 08/7/1994 | 9,0600 | -1,95% | 9,2400 | 9,2400 | 9,0000 | 3.095 | ,00 |
| 07/7/1994 | 9,2400 | 1,99% | 9,0600 | 9,2400 | 9,0000 | 29.057 | ,00 |
| 06/7/1994 | 9,0600 | 0,00% | 9,0600 | 9,2200 | 9,0600 | 7.258 | ,00 |
| 05/7/1994 | 9,0600 | 3,07% | 8,7900 | 9,0600 | 8,6000 | 4.472 | ,00 |
| 04/7/1994 | 8,7900 | -4,25% | 9,1800 | 9,1800 | 8,5400 | 3.954 | ,00 |
| 01/7/1994 | 9,1800 | -0,11% | 9,1900 | 9,3100 | 9,1700 | 2.522 | ,00 |
| 30/6/1994 | 9,1900 | 0,88% | 9,1100 | 9,1900 | 9,0000 | 1.178 | ,00 |
| 29/6/1994 | 9,1100 | -1,41% | 9,2400 | 9,3200 | 9,1100 | 10.904 | ,00 |
| 28/6/1994 | 9,2400 | -1,07% | 9,3400 | 9,4300 | 9,2400 | 2.522 | ,00 |
| 27/6/1994 | 9,3400 | 0,21% | 9,3200 | 9,5400 | 9,2700 | 6.300 | ,00 |
| 24/6/1994 | 9,3200 | 1,41% | 9,1900 | 9,5800 | 9,0800 | 6.146 | ,00 |
| 23/6/1994 | 9,1900 | 3,03% | 8,9200 | 9,1900 | 8,8700 | 2.456 | ,00 |
| 22/6/1994 | 8,9200 | -2,94% | 9,1900 | 9,1900 | 8,9200 | 2.819 | ,00 |
| 21/6/1994 | 9,1900 | 1,21% | 9,0800 | 9,1900 | 9,0700 | 4.758 | ,00 |
| 17/6/1994 | 9,0800 | 0,22% | 9,0600 | 9,4600 | 9,0600 | 2.742 | ,00 |
| 16/6/1994 | 9,0600 | 2,60% | 8,8300 | 9,1900 | 8,8300 | 3.833 | ,00 |
| 15/6/1994 | 8,8300 | -7,92% | 9,5900 | 9,7200 | 8,8300 | 11.565 | ,00 |
| 14/6/1994 | 9,5900 | 7,51% | 8,9200 | 9,6400 | 8,9200 | 12.678 | ,00 |
| 13/6/1994 | 8,9200 | -2,94% | 9,1900 | 9,1900 | 8,8600 | 2.092 | ,00 |
| 10/6/1994 | 9,1900 | -3,87% | 9,5600 | 9,5600 | 9,1000 | 1.619 | ,00 |
| 09/6/1994 | 9,5600 | -1,65% | 9,7200 | 9,7200 | 9,3000 | 4.306 | ,00 |
| 08/6/1994 | 9,7200 | -3,76% | 10,1000 | 10,1200 | 9,5100 | 3.723 | ,00 |
| 07/6/1994 | 10,1000 | -5,25% | 10,6600 | 10,9200 | 9,8600 | 3.524 | ,00 |
| 06/6/1994 | 10,6600 | 3,70% | 10,2800 | 10,7900 | 10,2800 | 4.538 | ,00 |
| 03/6/1994 | 10,2800 | 4,26% | 9,8600 | 10,2800 | 9,5900 | 4.659 | ,00 |
| 02/6/1994 | 9,8600 | -0,80% | 9,9400 | 10,6600 | 9,8600 | 22.062 | ,00 |
| 01/6/1994 | 9,9400 | 7,93% | 9,2100 | 9,9400 | 9,2100 | 21.721 | ,00 |
| 31/5/1994 | 9,2100 | 7,97% | 8,5300 | 9,2100 | 8,5300 | 3.877 | ,00 |
| 30/5/1994 | 8,5300 | -2,96% | 8,7900 | 8,9200 | 8,3400 | 4.967 | ,00 |
| 27/5/1994 | 8,7900 | 3,05% | 8,5300 | 8,8200 | 8,2600 | 4.681 | ,00 |
| 26/5/1994 | 8,5300 | -0,47% | 8,5700 | 8,6600 | 7,8900 | 8.558 | ,00 |
| 25/5/1994 | 8,5700 | -7,95% | 9,3100 | 9,3100 | 8,5700 | 10.519 | ,00 |
| 24/5/1994 | 9,3100 | -8,00% | 10,1200 | 10,1200 | 9,3100 | 5.243 | ,00 |
| 23/5/1994 | 10,1200 | -5,07% | 10,6600 | 10,6600 | 10,1200 | 3.469 | ,00 |
| 20/5/1994 | 10,6600 | -1,93% | 10,8700 | 11,7200 | 10,3900 | 9.186 | ,00 |
| 19/5/1994 | 10,8700 | -2,34% | 11,1300 | 11,1300 | 10,8100 | 4.538 | ,00 |
| 18/5/1994 | 11,1300 | -6,55% | 11,9100 | 11,9100 | 10,9900 | 2.456 | ,00 |
| 17/5/1994 | 11,9100 | -2,85% | 12,2600 | 12,3900 | 11,9100 | 1.178 | ,00 |
| 16/5/1994 | 12,2600 | 5,24% | 11,6500 | 12,5900 | 11,5900 | 4.637 | ,00 |
| 13/5/1994 | 11,6500 | -5,97% | 12,3900 | 12,3900 | 11,4000 | 7.688 | ,00 |
| 11/5/1994 | 12,3900 | -4,10% | 12,9200 | 12,9200 | 12,3600 | 5.496 | ,00 |
| 10/5/1994 | 12,9200 | -2,64% | 13,2700 | 13,6900 | 12,9000 | 4.945 | ,00 |
| 09/5/1994 | 13,2700 | -6,02% | 14,1200 | 14,1200 | 13,0500 | 3.778 | ,00 |
| 06/5/1994 | 14,1200 | -2,75% | 14,5200 | 14,5200 | 14,1200 | 3.073 | ,00 |
| 05/5/1994 | 14,5200 | -0,34% | 14,5700 | 14,8500 | 14,4000 | 1.663 | ,00 |
| 04/5/1994 | 14,5700 | -2,28% | 14,9100 | 14,9100 | 14,5200 | 1.586 | ,00 |
| 03/5/1994 | 14,9100 | 0,00% | 14,9100 | 14,9100 | 14,9100 | 11 | ,00 |
| 28/4/1994 | 14,9100 | 0,34% | 14,8600 | 14,9200 | 14,7900 | 1.464 | ,00 |
| 27/4/1994 | 14,8600 | 1,43% | 14,6500 | 14,8600 | 14,4100 | 2.026 | ,00 |
| 26/4/1994 | 14,6500 | 1,10% | 14,4900 | 14,6500 | 14,3200 | 1.035 | ,00 |
| 25/4/1994 | 14,4900 | -1,09% | 14,6500 | 14,9200 | 14,4900 | 4.251 | ,00 |
| 22/4/1994 | 14,6500 | -1,81% | 14,9200 | 14,9200 | 14,5200 | 2.478 | ,00 |
| 21/4/1994 | 14,9200 | -0,40% | 14,9800 | 14,9800 | 14,7900 | 1.707 | ,00 |
| 20/4/1994 | 14,9800 | -0,93% | 15,1200 | 15,1200 | 14,9200 | 1.376 | ,00 |
| 19/4/1994 | 15,1200 | -0,40% | 15,1800 | 15,7200 | 14,9200 | 4.868 | ,00 |
| 18/4/1994 | 15,1800 | 0,93% | 15,0400 | 15,2100 | 14,9700 | 5.022 | ,00 |
| 15/4/1994 | 15,0400 | 1,69% | 14,7900 | 15,0500 | 14,7900 | 1.828 | ,00 |
| 14/4/1994 | 14,7900 | 0,89% | 14,6600 | 15,0400 | 14,6500 | 3.789 | ,00 |
| 13/4/1994 | 14,6600 | -0,88% | 14,7900 | 14,7900 | 14,3900 | 3.723 | ,00 |
| 12/4/1994 | 14,7900 | -2,57% | 15,1800 | 15,1800 | 14,6300 | 6.917 | ,00 |
| 11/4/1994 | 15,1800 | -1,75% | 15,4500 | 15,4500 | 15,0000 | 3.172 | ,00 |
| 08/4/1994 | 15,4500 | 0,00% | 15,4500 | 15,7200 | 14,9600 | 7.721 | ,00 |
| 07/4/1994 | 15,4500 | 1,38% | 15,2400 | 15,5300 | 14,8000 | 8.734 | ,00 |
| 06/4/1994 | 15,2400 | -3,05% | 15,7200 | 15,7200 | 15,2400 | 4.879 | ,00 |
| 05/4/1994 | 15,7200 | 3,42% | 15,2000 | 15,8200 | 14,9200 | 11.521 | ,00 |
| 04/4/1994 | 15,2000 | -7,99% | 16,5200 | 16,5200 | 15,2000 | 12.182 | ,00 |
| 01/4/1994 | 16,5200 | 6,93% | 15,4500 | 16,5200 | 15,4500 | 15.332 | ,00 |
| 31/3/1994 | 15,4500 | 1,91% | 15,1600 | 15,4500 | 15,1600 | 7.765 | ,00 |
| 30/3/1994 | 15,1600 | 3,48% | 14,6500 | 15,2100 | 14,6500 | 8.944 | ,00 |
| 29/3/1994 | 14,6500 | -3,04% | 15,1100 | 15,1100 | 14,2500 | 18.494 | ,00 |
| 28/3/1994 | 15,1100 | -7,98% | 16,4200 | 16,4200 | 15,1100 | 22.756 | ,00 |
| 24/3/1994 | 16,4200 | -8,01% | 17,8500 | 17,8500 | 16,4200 | 39.466 | ,00 |
| 23/3/1994 | 17,8500 | -1,49% | 18,1200 | 18,4500 | 17,4500 | 22.173 | ,00 |
| 22/3/1994 | 18,1200 | 2,20% | 17,7300 | 19,1500 | 17,7300 | 25.830 | ,00 |
| 21/3/1994 | 17,7300 | -0,23% | 17,7700 | 18,1200 | 17,3200 | 9.208 | ,00 |
| 18/3/1994 | 17,7700 | -0,45% | 17,8500 | 17,8500 | 17,7200 | 8.811 | ,00 |
| 17/3/1994 | 17,8500 | -2,30% | 18,2700 | 18,4100 | 17,8500 | 15.090 | ,00 |
| 16/3/1994 | 18,2700 | -0,60% | 18,3800 | 18,3800 | 17,9800 | 10.959 | ,00 |
| 15/3/1994 | 18,3800 | 6,12% | 17,3200 | 18,4900 | 17,3200 | 8.338 | ,00 |
| 11/3/1994 | 17,3200 | 1,29% | 17,1000 | 17,3200 | 17,0500 | 3.040 | ,00 |
| 10/3/1994 | 17,1000 | 1,06% | 16,9200 | 17,1000 | 16,9200 | 2.742 | ,00 |
| 09/3/1994 | 16,9200 | -2,31% | 17,3200 | 17,3200 | 16,9200 | 1.354 | ,00 |
| 08/3/1994 | 17,3200 | 2,73% | 16,8600 | 17,3200 | 16,7800 | 3.932 | ,00 |
| 07/3/1994 | 16,8600 | -2,49% | 17,2900 | 17,2900 | 16,8100 | 4.075 | ,00 |
| 04/3/1994 | 17,2900 | 0,64% | 17,1800 | 17,4500 | 16,5200 | 2.202 | ,00 |
| 03/3/1994 | 17,1800 | 0,00% | 17,1800 | 17,3200 | 17,0000 | 2.467 | ,00 |
| 02/3/1994 | 17,1800 | 0,76% | 17,0500 | 17,8500 | 17,0500 | 9.219 | ,00 |
| 01/3/1994 | 17,0500 | 0,47% | 16,9700 | 17,3200 | 16,9700 | 8.459 | ,00 |
| 28/2/1994 | 16,9700 | -1,22% | 17,1800 | 17,1800 | 16,3800 | 3.238 | ,00 |
| 25/2/1994 | 17,1800 | -0,41% | 17,2500 | 17,3200 | 17,1600 | 1.619 | ,00 |
| 24/2/1994 | 17,2500 | 0,23% | 17,2100 | 17,7200 | 17,0800 | 5.672 | ,00 |
| 23/2/1994 | 17,2100 | -3,85% | 17,9000 | 17,9000 | 17,2100 | 5.000 | ,00 |
| 22/2/1994 | 17,9000 | -3,87% | 18,6200 | 19,0500 | 17,3400 | 14.737 | ,00 |
| 21/2/1994 | 18,6200 | 6,10% | 17,5500 | 18,9600 | 16,2500 | 13.239 | ,00 |
| 18/2/1994 | 17,5500 | 8,00% | 16,2500 | 17,5500 | 16,2500 | 12.733 | ,00 |
| 17/2/1994 | 16,2500 | -3,96% | 16,9200 | 16,9200 | 15,8500 | 8.217 | ,00 |
| 16/2/1994 | 16,9200 | 1,32% | 16,7000 | 17,8500 | 16,6500 | 4.262 | ,00 |
| 15/2/1994 | 16,7000 | -0,48% | 16,7800 | 16,9800 | 16,3800 | 20.432 | ,00 |
| 14/2/1994 | 16,7800 | -5,99% | 17,8500 | 17,8500 | 16,6500 | 12.259 | ,00 |
| 11/2/1994 | 17,8500 | -3,62% | 18,5200 | 18,5200 | 17,7400 | 11.543 | ,00 |
| 10/2/1994 | 18,5200 | -0,70% | 18,6500 | 18,6500 | 17,6500 | 6.124 | ,00 |
| 09/2/1994 | 18,6500 | 3,73% | 17,9800 | 18,7000 | 16,5400 | 39.114 | ,00 |
| 08/2/1994 | 17,9800 | 0,00% | 17,9800 | 18,1200 | 17,5000 | 13.614 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|