Συνεχης ενημερωση

NEXANS ΕΛΛΑΣ ΑΝΩΝΥΜΗ ΒΙΟΜΗΧΑΝΙΚΗ ΕΤΑΙΡΙΑ (ΑΛΚΑΤ)

1,6000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/2/1994	17,9800	-5,62%	19,0500	19,0500	17,5800	14.264	,00
04/2/1994	19,0500	2,31%	18,6200	19,0500	18,6200	15.321	,00
03/2/1994	18,6200	2,03%	18,2500	19,1800	17,9200	25.191	,00
02/2/1994	18,2500	5,37%	17,3200	18,2500	16,7600	15.729	,00
01/2/1994	17,3200	4,72%	16,5400	17,3200	16,0100	11.774	,00
31/1/1994	16,5400	-3,73%	17,1800	17,5800	16,5400	5.705	,00
28/1/1994	17,1800	-2,28%	17,5800	17,5800	16,9200	14.782	,00
27/1/1994	17,5800	0,00%	17,5800	17,9800	17,4000	16.819	,00
26/1/1994	17,5800	-2,22%	17,9800	18,3800	17,3200	18.416	,00
25/1/1994	17,9800	-6,26%	19,1800	19,1800	17,8500	17.106	,00
24/1/1994	19,1800	7,51%	17,8400	19,1800	17,8400	25.598	,00
21/1/1994	17,8400	7,99%	16,5200	17,8400	16,2500	26.766	,00
20/1/1994	16,5200	-6,77%	17,7200	17,7200	16,5200	22.470	,00
19/1/1994	17,7200	-7,61%	19,1800	19,1800	17,6500	30.070	,00
18/1/1994	19,1800	-1,54%	19,4800	20,7700	18,4100	30.566	,00
17/1/1994	19,4800	7,98%	18,0400	19,4800	18,0400	31.502	,00
14/1/1994	18,0400	8,02%	16,7000	18,0400	16,7000	29.894	,00
13/1/1994	16,7000	7,95%	15,4700	16,7000	15,4700	25.323	,00
12/1/1994	15,4700	1,91%	15,1800	15,7000	15,1800	9.649	,00
11/1/1994	15,1800	0,00%	15,1800	15,7200	14,7900	15.178	,00
10/1/1994	15,1800	-5,07%	15,9900	16,2500	15,0500	22.272	,00
07/1/1994	15,9900	0,88%	15,8500	16,2500	15,7200	28.837	,00
05/1/1994	15,8500	1,02%	15,6900	15,8500	14,7900	14.055	,00
04/1/1994	15,6900	0,97%	15,5400	16,3300	15,4700	19.782	,00
03/1/1994	15,5400	7,99%	14,3900	15,5400	14,3900	13.317	,00
31/12/1993	14,3900	7,47%	13,3900	14,4400	13,3900	17.326	,00
30/12/1993	13,3900	0,53%	13,3200	13,5200	13,2400	6.399	,00
29/12/1993	13,3200	0,00%	13,3200	13,4500	13,0700	8.294	,00
28/12/1993	13,3200	5,05%	12,6800	13,4500	12,5300	37.781	,00
27/12/1993	12,6800	1,93%	12,4400	12,7500	12,3900	5.386	,00
24/12/1993	12,4400	-0,64%	12,5200	12,5900	12,3900	3.249	,00
23/12/1993	12,5200	-1,03%	12,6500	12,7100	12,2800	2.709	,00
22/12/1993	12,6500	1,61%	12,4500	12,7600	12,4500	4.251	,00
21/12/1993	12,4500	-0,48%	12,5100	12,7900	12,2600	3.238	,00
20/12/1993	12,5100	-4,94%	13,1600	13,2500	12,5100	7.897	,00
17/12/1993	13,1600	-0,38%	13,2100	13,3200	12,9500	7.743	,00
16/12/1993	13,2100	-3,72%	13,7200	13,7200	12,9200	10.563	,00
15/12/1993	13,7200	-1,93%	13,9900	13,9900	13,3900	14.903	,00
14/12/1993	13,9900	1,01%	13,8500	14,0000	13,8500	13.107	,00
13/12/1993	13,8500	3,13%	13,4300	13,8800	13,3200	18.472	,00
10/12/1993	13,4300	3,95%	12,9200	13,4300	12,8500	10.464	,00
09/12/1993	12,9200	-3,00%	13,3200	13,3200	12,9200	14.132	,00
08/12/1993	13,3200	-2,13%	13,6100	13,9300	13,1900	12.612	,00
07/12/1993	13,6100	0,37%	13,5600	14,1200	13,5600	24.365	,00
06/12/1993	13,5600	6,35%	12,7500	13,5600	12,7500	18.108	,00
03/12/1993	12,7500	0,16%	12,7300	13,0800	12,5200	7.886	,00
02/12/1993	12,7300	2,33%	12,4400	12,7900	12,4400	9.957	,00
01/12/1993	12,4400	0,89%	12,3300	12,5100	12,3300	5.518	,00
30/11/1993	12,3300	-1,44%	12,5100	12,5800	12,3300	5.738	,00
29/11/1993	12,5100	7,38%	11,6500	12,5900	11,6500	7.897	,00
26/11/1993	11,6500	-3,48%	12,0700	12,0700	11,4500	7.280	,00
25/11/1993	12,0700	-4,81%	12,6800	12,6800	12,0700	7.391	,00
24/11/1993	12,6800	1,28%	12,5200	13,1100	12,5200	9.682	,00
23/11/1993	12,5200	-1,49%	12,7100	12,9200	12,2300	12.435	,00
22/11/1993	12,7100	3,08%	12,3300	12,8000	12,2600	6.664	,00
19/11/1993	12,3300	4,05%	11,8500	12,3900	11,8500	11.863	,00
18/11/1993	11,8500	2,24%	11,5900	11,8500	11,5900	2.698	,00
17/11/1993	11,5900	-0,86%	11,6900	11,7200	11,3300	3.370	,00
16/11/1993	11,6900	-0,26%	11,7200	11,8800	11,6700	7.016	,00
15/11/1993	11,7200	3,53%	11,3200	11,8000	11,3200	5.309	,00
12/11/1993	11,3200	-0,96%	11,4300	11,5900	11,3200	4.086	,00
11/11/1993	11,4300	-0,35%	11,4700	11,5200	11,3200	10.276	,00
10/11/1993	11,4700	1,33%	11,3200	11,6900	11,3200	10.276	,00
09/11/1993	11,3200	1,16%	11,1900	11,3500	11,1900	8.195	,00
08/11/1993	11,1900	-1,15%	11,3200	11,3500	11,1100	4.152	,00
05/11/1993	11,3200	-1,14%	11,4500	11,4500	11,2300	4.538	,00
04/11/1993	11,4500	-1,21%	11,5900	11,8000	11,4500	11.444	,00
03/11/1993	11,5900	2,84%	11,2700	11,9500	11,2700	4.615	,00
02/11/1993	11,2700	-1,57%	11,4500	11,4500	10,8600	12.435	,00
01/11/1993	11,4500	-2,30%	11,7200	11,7700	11,3700	10.871	,00
29/10/1993	11,7200	0,43%	11,6700	11,9100	11,4700	10.376	,00
27/10/1993	11,6700	0,69%	11,5900	11,7200	11,3700	9.594	,00
26/10/1993	11,5900	-5,00%	12,2000	12,2000	11,4800	11.929	,00
25/10/1993	12,2000	-3,17%	12,6000	12,6000	12,1700	7.985	,00
22/10/1993	12,6000	-0,94%	12,7200	12,9700	12,4700	19.859	,00
21/10/1993	12,7200	5,65%	12,0400	12,7900	12,0400	30.830	,00
20/10/1993	12,0400	-2,27%	12,3200	12,3900	12,0400	11.081	,00
19/10/1993	12,3200	-2,14%	12,5900	12,5900	12,3200	10.188	,00
18/10/1993	12,5900	0,80%	12,4900	12,8400	12,4900	9.836	,00
15/10/1993	12,4900	-1,81%	12,7200	12,7600	12,3800	16.324	,00
14/10/1993	12,7200	-0,55%	12,7900	13,1200	12,2600	19.716	,00
13/10/1993	12,7900	6,85%	11,9700	12,9300	11,9700	26.204	,00
12/10/1993	11,9700	7,35%	11,1500	11,9700	10,7500	16.896	,00
11/10/1993	11,1500	-4,86%	11,7200	11,7200	10,7900	36.933	,00
08/10/1993	11,7200	2,36%	11,4500	11,7200	11,4500	23.241	,00
07/10/1993	11,4500	0,17%	11,4300	11,5600	10,9600	33.540	,00
06/10/1993	11,4300	-5,69%	12,1200	12,2400	11,2400	54.678	,00
05/10/1993	12,1200	5,03%	11,5400	12,2000	11,5400	27.118	,00
04/10/1993	11,5400	-1,11%	11,6700	11,9700	11,4500	13.107	,00
01/10/1993	11,6700	4,01%	11,2200	11,9600	11,2200	27.537	,00
30/9/1993	11,2200	2,09%	10,9900	11,4500	10,7400	32.670	,00
29/9/1993	10,9900	3,10%	10,6600	10,9900	10,4400	29.365	,00
28/9/1993	10,6600	6,49%	10,0100	10,8100	10,0100	38.849	,00
27/9/1993	10,0100	7,98%	9,2700	10,0100	9,2700	12.634	,00
24/9/1993	9,2700	0,65%	9,2100	9,9200	8,9500	11.852	,00
23/9/1993	9,2100	7,97%	8,5300	9,2100	8,5300	14.958	,00
22/9/1993	8,5300	1,07%	8,4400	8,5300	7,9600	10.475	,00
21/9/1993	8,4400	-1,75%	8,5900	8,7400	8,2800	16.764	,00
20/9/1993	8,5900	3,37%	8,3100	8,7600	8,3100	15.211	,00
17/9/1993	8,3100	2,97%	8,0700	8,5000	8,0700	11.047	,00
16/9/1993	8,0700	4,67%	7,7100	8,2600	7,7100	17.293	,00
15/9/1993	7,7100	-0,13%	7,7200	7,9800	7,2500	28.451	,00
14/9/1993	7,7200	-7,99%	8,3900	8,3900	7,7200	71.035	,00
13/9/1993	8,3900	-8,00%	9,1200	9,1200	8,3900	6.597	,00
10/9/1993	9,1200	-7,97%	9,9100	9,9100	9,1200	45.491	,00
09/9/1993	9,9100	-7,99%	10,7700	10,7700	9,9100	7.974	,00
08/9/1993	10,7700	7,92%	9,9800	10,7700	9,9800	33.507	,00
07/9/1993	9,9800	-7,93%	10,8400	10,8400	9,9800	50.999	,00
06/9/1993	10,8400	-5,33%	11,4500	11,4500	10,7400	11.940	,00
03/9/1993	11,4500	2,88%	11,1300	11,4500	11,1200	13.350	,00
02/9/1993	11,1300	0,18%	11,1100	11,2700	10,9200	13.878	,00
01/9/1993	11,1100	-1,16%	11,2400	11,6900	10,7900	24.464	,00
31/8/1993	11,2400	-2,09%	11,4800	11,4800	10,6600	18.461	,00
30/8/1993	11,4800	-3,12%	11,8500	12,3100	11,4500	27.129	,00
27/8/1993	11,8500	6,95%	11,0800	11,9600	11,0800	21.963	,00
26/8/1993	11,0800	7,99%	10,2600	11,0800	10,2600	17.568	,00
25/8/1993	10,2600	-2,47%	10,5200	10,5200	9,8600	28.528	,00
24/8/1993	10,5200	-1,59%	10,6900	11,1900	10,1500	38.772	,00
23/8/1993	10,6900	-8,00%	11,6200	11,6200	10,6900	16.841	,00
20/8/1993	11,6200	-4,13%	12,1200	12,3300	11,4500	10.045	,00
19/8/1993	12,1200	1,00%	12,0000	12,5900	11,9400	25.356	,00
18/8/1993	12,0000	-6,25%	12,8000	12,8000	11,7700	43.817	,00
17/8/1993	12,8000	-7,98%	13,9100	14,3900	12,8000	42.066	,00
16/8/1993	13,9100	-3,34%	14,3900	15,5400	13,4500	30.797	,00
13/8/1993	14,3900	8,03%	13,3200	14,3900	13,3200	28.782	,00
12/8/1993	13,3200	5,21%	12,6600	13,6700	12,6600	45.282	,00
11/8/1993	12,6600	8,02%	11,7200	12,6600	11,4500	20.476	,00
10/8/1993	11,7200	6,06%	11,0500	11,9300	11,0500	25.818	,00
09/8/1993	11,0500	8,02%	10,2300	11,0500	10,2300	20.234	,00
06/8/1993	10,2300	7,91%	9,4800	10,2300	9,3500	6.818	,00
05/8/1993	9,4800	0,21%	9,4600	9,5900	9,3900	6.917	,00
04/8/1993	9,4600	0,21%	9,4400	9,4600	9,0600	10.552	,00
03/8/1993	9,4400	4,19%	9,0600	9,5900	9,0600	18.725	,00
02/8/1993	9,0600	2,14%	8,8700	9,0600	8,8700	5.364	,00
30/7/1993	8,8700	0,00%	8,8700	8,9800	8,8200	6.564	,00
29/7/1993	8,8700	2,42%	8,6600	8,9200	8,5300	20.113	,00
28/7/1993	8,6600	-1,48%	8,7900	8,7900	8,5300	7.930	,00
27/7/1993	8,7900	-4,35%	9,1900	9,1900	8,5300	5.022	,00
26/7/1993	9,1900	-0,33%	9,2200	9,3200	9,0600	4.846	,00
23/7/1993	9,2200	3,83%	8,8800	9,3100	8,8800	9.472	,00
22/7/1993	8,8800	1,95%	8,7100	8,9800	8,7100	3.436	,00
21/7/1993	8,7100	2,11%	8,5300	8,7400	8,5300	7.104	,00
20/7/1993	8,5300	-4,59%	8,9400	8,9400	8,2700	14.837	,00
19/7/1993	8,9400	-4,08%	9,3200	9,3200	8,9200	5.033	,00
16/7/1993	9,3200	0,00%	9,3200	9,4400	9,2700	43.046	,00
15/7/1993	9,3200	0,00%	9,3200	9,3900	9,2700	11.929	,00
14/7/1993	9,3200	0,54%	9,2700	9,3200	8,8500	10.464	,00
13/7/1993	9,2700	7,04%	8,6600	9,3500	8,6600	11.224	,00
12/7/1993	8,6600	2,61%	8,4400	8,6600	8,0400	5.716	,00
09/7/1993	8,4400	5,63%	7,9900	8,5300	7,9900	5.859	,00
08/7/1993	7,9900	0,63%	7,9400	7,9900	7,8900	8.844	,00
07/7/1993	7,9400	1,02%	7,8600	7,9500	7,8600	9.594	,00
06/7/1993	7,8600	0,38%	7,8300	7,8700	7,7200	4.857	,00
05/7/1993	7,8300	-2,00%	7,9900	7,9900	7,7200	7.380	,00
02/7/1993	7,9900	3,50%	7,7200	7,9900	7,7200	10.343	,00
01/7/1993	7,7200	1,98%	7,5700	7,8100	7,5500	6.014	,00
30/6/1993	7,5700	1,88%	7,4300	7,5700	7,3300	4.725	,00
29/6/1993	7,4300	-0,40%	7,4600	7,5900	7,3300	7.743	,00
28/6/1993	7,4600	-3,37%	7,7200	7,7200	7,4600	11.125	,00
25/6/1993	7,7200	5,75%	7,3000	7,8100	7,3000	23.219	,00
24/6/1993	7,3000	1,11%	7,2200	7,3800	7,0600	6.157	,00
23/6/1993	7,2200	1,55%	7,1100	7,3000	7,0800	14.760	,00
22/6/1993	7,1100	2,60%	6,9300	7,1300	6,9300	14.143	,00
21/6/1993	6,9300	5,80%	6,5500	6,9300	6,5500	20.201	,00
18/6/1993	6,5500	1,55%	6,4500	6,6100	6,4500	6.355	,00
17/6/1993	6,4500	-0,15%	6,4600	6,4600	6,3900	5.022	,00
16/6/1993	6,4600	1,25%	6,3800	6,4600	6,3100	5.463	,00
15/6/1993	6,3800	1,43%	6,2900	6,3900	6,1400	1.277	,00
14/6/1993	6,2900	-0,32%	6,3100	6,3400	6,2600	1.773	,00
11/6/1993	6,3100	-2,17%	6,4500	6,4500	6,2600	5.077	,00
10/6/1993	6,4500	-0,15%	6,4600	6,4700	6,3700	8.889	,00
09/6/1993	6,4600	-0,15%	6,4700	6,4700	6,3100	5.033	,00
08/6/1993	6,4700	5,20%	6,1500	6,4700	6,1500	10.442	,00
04/6/1993	6,1500	1,32%	6,0700	6,1500	5,9900	6.642	,00
03/6/1993	6,0700	1,34%	5,9900	6,0700	5,9400	3.601	,00
02/6/1993	5,9900	0,67%	5,9500	6,0600	5,9500	2.368	,00
01/6/1993	5,9500	0,68%	5,9100	5,9500	5,8600	3.932	,00
31/5/1993	5,9100	1,55%	5,8200	5,9400	5,8100	2.588	,00
28/5/1993	5,8200	0,69%	5,7800	5,8600	5,7800	12.579	,00
27/5/1993	5,7800	0,00%	5,7800	5,8300	5,7800	1.597	,00
26/5/1993	5,7800	0,17%	5,7700	5,8200	5,7700	2.478	,00
25/5/1993	5,7700	0,00%	5,7700	5,8600	5,7500	23.076	,00
24/5/1993	5,7700	0,35%	5,7500	5,7700	5,7300	4.439	,00
21/5/1993	5,7500	-2,04%	5,8700	5,8700	5,7300	1.696	,00
20/5/1993	5,8700	0,17%	5,8600	5,9400	5,7700	5.782	,00
19/5/1993	5,8600	0,00%	5,8600	5,8600	5,7300	4.350	,00
18/5/1993	5,8600	1,91%	5,7500	5,8600	5,7000	3.392	,00
17/5/1993	5,7500	-2,04%	5,8700	5,8700	5,7500	1.564	,00
14/5/1993	5,8700	-0,68%	5,9100	5,9100	5,8100	1.476	,00
13/5/1993	5,9100	-3,59%	6,1300	6,1300	5,8900	4.978	,00
12/5/1993	6,1300	-2,54%	6,2900	6,2900	6,1300	2.918	,00
11/5/1993	6,2900	1,78%	6,1800	6,3900	6,1800	10.376	,00
10/5/1993	6,1800	4,04%	5,9400	6,2600	5,9400	6.884	,00
07/5/1993	5,9400	4,76%	5,6700	5,9400	5,6700	4.692	,00
06/5/1993	5,6700	-5,18%	5,9800	5,9800	5,5000	20.520	,00
05/5/1993	5,9800	3,64%	5,7700	5,9900	5,7700	4.020	,00
04/5/1993	5,7700	-0,35%	5,7900	5,8600	5,7500	25.356	,00
03/5/1993	5,7900	3,95%	5,5700	5,8100	5,5700	5.166	,00
30/4/1993	5,5700	2,01%	5,4600	5,6700	5,3900	1.960	,00
29/4/1993	5,4600	2,44%	5,3300	5,4600	5,3300	2.698	,00
28/4/1993	5,3300	-1,48%	5,4100	5,4100	5,2200	5.419	,00
27/4/1993	5,4100	-2,52%	5,5500	5,5500	5,4100	3.139	,00
26/4/1993	5,5500	-1,25%	5,6200	5,6200	5,4900	3.601	,00
23/4/1993	5,6200	-4,10%	5,8600	5,8600	5,5900	2.357	,00
22/4/1993	5,8600	0,51%	5,8300	5,8600	5,8100	1.938	,00
21/4/1993	5,8300	1,75%	5,7300	5,8300	5,7300	1.542	,00
20/4/1993	5,7300	-1,55%	5,8200	5,8200	5,7000	1.101	,00
15/4/1993	5,8200	0,17%	5,8100	5,8200	5,7700	1.057	,00
14/4/1993	5,8100	-0,85%	5,8600	5,8600	5,6700	1.586	,00
13/4/1993	5,8600	2,27%	5,7300	5,8600	5,5100	2.247	,00
12/4/1993	5,7300	-2,22%	5,8600	5,8600	5,5900	1.707	,00
09/4/1993	5,8600	0,17%	5,8500	5,9300	5,8100	958	,00
08/4/1993	5,8500	-0,68%	5,8900	5,9100	5,8500	1.927	,00
07/4/1993	5,8900	-2,16%	6,0200	6,0200	5,8600	1.112	,00
06/4/1993	6,0200	1,86%	5,9100	6,0200	5,9100	220	,00
05/4/1993	5,9100	-0,34%	5,9300	5,9300	5,8300	3.436	,00
02/4/1993	5,9300	0,34%	5,9100	5,9900	5,8600	1.046	,00
01/4/1993	5,9100	2,07%	5,7900	5,9300	5,7900	583	,00
31/3/1993	5,7900	-1,19%	5,8600	6,1000	5,7500	2.533	,00
30/3/1993	5,8600	-2,17%	5,9900	6,1100	5,7800	1.652	,00
29/3/1993	5,9900	0,84%	5,9400	6,1900	5,8600	2.037	,00
26/3/1993	5,9400	1,37%	5,8600	5,9400	5,7900	1.189	,00
24/3/1993	5,8600	1,21%	5,7900	5,8600	5,6700	2.269	,00
23/3/1993	5,7900	-3,34%	5,9900	5,9900	5,7900	2.643	,00
22/3/1993	5,9900	-2,28%	6,1300	6,1300	5,9400	2.059	,00
19/3/1993	6,1300	2,34%	5,9900	6,1300	5,9900	4.802	,00
18/3/1993	5,9900	0,00%	5,9900	5,9900	5,7900	6.344	,00
17/3/1993	5,9900	0,00%	5,9900	6,0200	5,9300	4.780	,00
16/3/1993	5,9900	2,22%	5,8600	6,0100	5,8600	16.687	,00
15/3/1993	5,8600	-2,17%	5,9900	5,9900	5,5900	5.143	,00
12/3/1993	5,9900	-2,28%	6,1300	6,1300	5,8600	2.588	,00
11/3/1993	6,1300	0,00%	6,1300	6,1300	5,9900	4.009	,00
10/3/1993	6,1300	2,34%	5,9900	6,1300	5,9900	1.398	,00
09/3/1993	5,9900	3,10%	5,8100	6,0700	5,8100	3.447	,00
08/3/1993	5,8100	-3,01%	5,9900	5,9900	5,7800	1.112	,00
05/3/1993	5,9900	0,00%	5,9900	6,0200	5,8300	2.346	,00
04/3/1993	5,9900	-2,28%	6,1300	6,1300	5,8900	3.249	,00
03/3/1993	6,1300	0,00%	6,1300	6,1300	5,8600	4.262	,00
02/3/1993	6,1300	5,15%	5,8300	6,1300	5,8300	7.490	,00
26/2/1993	5,8300	-0,51%	5,8600	5,9900	5,8300	2.269	,00
25/2/1993	5,8600	-1,18%	5,9300	5,9300	5,6500	3.227	,00
24/2/1993	5,9300	2,60%	5,7800	5,9700	5,7800	10.453	,00
23/2/1993	5,7800	1,94%	5,6700	5,7900	5,6700	2.379	,00
22/2/1993	5,6700	-7,50%	6,1300	6,1300	5,4600	1.971	,00
19/2/1993	6,1300	6,98%	5,7300	6,1300	5,7300	3.568	,00
18/2/1993	5,7300	2,50%	5,5900	5,8600	5,5900	13.988	,00
17/2/1993	5,5900	6,27%	5,2600	5,5900	5,2200	4.648	,00
16/2/1993	5,2600	-2,95%	5,4200	5,4200	5,2200	8.437	,00
15/2/1993	5,4200	-3,90%	5,6400	5,6400	5,1900	9.990	,00
12/2/1993	5,6400	-7,99%	6,1300	6,1300	5,6400	9.935	,00
11/2/1993	6,1300	0,49%	6,1000	6,2300	5,8600	9.649	,00
10/2/1993	6,1000	-6,58%	6,5300	6,9300	6,0700	10.541	,00
09/2/1993	6,5300	6,53%	6,1300	6,6200	6,1300	12.413	,00
08/2/1993	6,1300	5,51%	5,8100	6,1300	5,8100	7.534	,00
05/2/1993	5,8100	7,39%	5,4100	5,8400	5,4100	10.343	,00
04/2/1993	5,4100	1,12%	5,3500	5,4600	5,3300	4.042	,00
03/2/1993	5,3500	2,49%	5,2200	5,4600	5,2200	9.406	,00
02/2/1993	5,2200	1,75%	5,1300	5,2600	5,1300	1.453	,00
01/2/1993	5,1300	0,79%	5,0900	5,1300	5,0600	1.927	,00
29/1/1993	5,0900	-0,20%	5,1000	5,1300	5,0700	2.125	,00
28/1/1993	5,1000	0,20%	5,0900	5,1300	5,0600	4.350	,00
27/1/1993	5,0900	1,60%	5,0100	5,1300	5,0100	5.408	,00
26/1/1993	5,0100	-0,99%	5,0600	5,1400	5,0100	3.910	,00
25/1/1993	5,0600	2,22%	4,9500	5,0600	4,9500	4.405	,00
22/1/1993	4,9500	0,61%	4,9200	4,9500	4,8600	12.887	,00
21/1/1993	4,9200	-0,20%	4,9300	4,9300	4,8000	3.073	,00
20/1/1993	4,9300	0,00%	4,9300	5,1300	4,7300	3.954	,00
19/1/1993	4,9300	5,12%	4,6900	4,9300	4,6900	1.101	,00
18/1/1993	4,6900	-1,88%	4,7800	4,8000	4,4800	2.004	,00
15/1/1993	4,7800	3,46%	4,6200	4,8000	4,6200	2.412	,00
14/1/1993	4,6200	1,99%	4,5300	4,6600	4,5300	1.332	,00
13/1/1993	4,5300	-1,52%	4,6000	4,6000	4,5300	1.597	,00
12/1/1993	4,6000	-0,43%	4,6200	4,8000	4,5100	1.993	,00
11/1/1993	4,6200	1,09%	4,5700	4,6300	4,5500	2.324	,00
08/1/1993	4,5700	4,58%	4,3700	4,5700	4,2100	1.850	,00
07/1/1993	4,3700	0,00%	4,3700	4,4200	4,3400	495	,00
05/1/1993	4,3700	-4,38%	4,5700	4,5700	4,3700	804	,00
04/1/1993	4,5700	4,82%	4,3600	4,5700	4,3600	1.652	,00
31/12/1992	4,3600	-0,23%	4,3700	4,4800	4,3600	2.202	,00
30/12/1992	4,3700	1,86%	4,2900	4,3700	4,2900	440	,00
29/12/1992	4,2900	-2,28%	4,3900	4,3900	4,2100	1.960	,00
28/12/1992	4,3900	-2,44%	4,5000	4,5000	4,3900	1.960	,00
24/12/1992	4,5000	-1,10%	4,5500	4,6600	4,2600	1.872	,00
23/12/1992	4,5500	-3,40%	4,7100	4,8000	4,5500	2.654	,00
22/12/1992	4,7100	1,07%	4,6600	4,8000	4,5300	3.425	,00
21/12/1992	4,6600	-4,70%	4,8900	4,8900	4,5500	3.954	,00
18/12/1992	4,8900	0,00%	4,8900	4,9500	4,7400	8.580	,00
17/12/1992	4,8900	2,52%	4,7700	4,9300	4,7700	12.887	,00
16/12/1992	4,7700	1,71%	4,6900	4,8000	4,3100	4.251	,00
15/12/1992	4,6900	1,96%	4,6000	4,8500	4,6000	5.496	,00
14/12/1992	4,6000	4,78%	4,3900	4,6100	4,3900	6.047	,00
11/12/1992	4,3900	3,05%	4,2600	4,4600	4,2600	2.302	,00
10/12/1992	4,2600	1,91%	4,1800	4,2600	4,0600	605	,00
09/12/1992	4,1800	-1,88%	4,2600	4,2600	4,1300	11	,00
08/12/1992	4,2600	-0,93%	4,3000	4,3000	3,9600	3.304	,00
07/12/1992	4,3000	-7,73%	4,6600	4,6600	4,2900	4.802	,00
04/12/1992	4,6600	2,87%	4,5300	4,8000	4,5300	7.853	,00
03/12/1992	4,5300	6,34%	4,2600	4,5800	4,2600	3.326	,00
02/12/1992	4,2600	-0,70%	4,2900	4,3100	4,1600	3.271	,00
01/12/1992	4,2900	0,00%	4,2200	4,5000	4,2200	7.126	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΑΡΕΛ	348,0000	6,10 %	20,0000	865
ΦΑΙΣ	3,4500	5,50 %	0,1800	238.824
ΠΡΔ	0,6000	5,26 %	0,0300	76.560
ΑΒΑΞ	2,3500	4,21 %	0,0950	280.273
ΕΚΤΕΡ	2,4600	3,80 %	0,0900	83.610
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	9.085.923
CREDIA	1,4700	3,38 %	0,0480	573.006
AEM	6,2800	2,61 %	0,1600	249.088
EVR	2,0500	2,50 %	0,0500	49.265
ΑΒΕ	0,5260	2,33 %	0,0120	10.740

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΛΚ	4,4500	-3,99 %	-0,1850	265.737
ΔΟΜΙΚ	2,2300	-3,04 %	-0,0700	51.302
ΚΟΡΔΕ	0,4820	-2,82 %	-0,0140	15.606
ΛΑΒΙ	0,7940	-2,46 %	-0,0200	44.183
ΞΥΛΠ	0,4820	-2,43 %	-0,0120	87
ΜΕΒΑ	6,1500	-2,38 %	-0,1500	640
ΛΟΥΛΗ	4,1200	-2,37 %	-0,1000	8.670
ΣΑΝΜΕΖΖ	0,2100	-2,33 %	-0,0050	489.536
ΜΑΘΙΟ	0,9100	-2,15 %	-0,0200	1.394
ΝΑΥΠ	1,1950	-2,05 %	-0,0250	38.244

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	0,1100	29.176.863
ΑΛΦΑ	3,4930	0,23 %	0,0080	27.583.018
ΕΤΕ	12,1000	1,17 %	0,1400	24.279.847
ΠΕΙΡ	6,9000	1,05 %	0,0720	22.071.326
MTLN	51,2000	-0,68 %	-0,3500	12.759.702
ΜΠΕΛΑ	32,0000	0,19 %	0,0600	12.676.354
BOCHGR	7,5000	0,54 %	0,0400	12.008.774
ΟΠΑΠ	19,0600	0,85 %	0,1600	8.274.500
AKTR	7,7700	-0,13 %	-0,0100	8.194.833
ΓΕΚΤΕΡΝΑ	22,4600	1,81 %	0,4000	6.434.780

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2480	3,51 %	9.085.923	29,18εκ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	510,1χιλ.
ΑΛΦΑ	3,4930	0,23 %	7.906.262	27,58εκ.
ΠΕΙΡ	6,9000	1,05 %	3.217.110	22,07εκ.
ΕΤΕ	12,1000	1,17 %	2.022.885	24,28εκ.
BOCHGR	7,5000	0,54 %	1.601.637	12,01εκ.
ΚΑΙΡΟΜΕΖ	0,4130	-1,67 %	1.226.377	506,2χιλ.
AKTR	7,7700	-0,13 %	1.059.392	8,19εκ.
ΙΝΛΟΤ	1,2240	0,00 %	784.177	957,6χιλ.
CREDIA	1,4700	3,38 %	573.006	834,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΦΒΜΕΖΖ	0,0641	2,23 %	8.080.505	0,65 %
ΤΖΚΑ	1,3850	-0,36 %	18.513	0,61 %
ΦΑΙΣ	3,4500	5,50 %	238.824	0,52 %
ΦΡΛΚ	4,4500	-3,99 %	265.737	0,52 %
AKTR	7,7700	-0,13 %	1.059.392	0,52 %
ΕΧΑΕ	6,9700	0,29 %	295.419	0,49 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	0,48 %
AEM	6,2800	2,61 %	249.088	0,43 %
ΚΥΡΙΟ	2,2700	0,00 %	32.387	0,43 %
EIS	1,3000	0,62 %	61.510	0,40 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	76.560	8,77 %
ΚΕΚΡ	2,1900	-0,45 %	95.314	8,18 %
ΑΤΕΚ	1,3700	1,48 %	1.898	7,41 %
ΚΑΡΕΛ	348,0000	6,10 %	865	7,32 %
ΦΑΙΣ	3,4500	5,50 %	238.824	6,57 %
ΑΚΡΙΤ	1,1000	1,85 %	1.825	6,48 %
ΝΤΟΠΛΕΡ	0,6700	-1,47 %	4.140	5,88 %
ΝΑΥΠ	1,1950	-2,05 %	38.244	5,74 %
ΠΡΟΦ	7,1100	0,99 %	29.694	5,68 %
ΔΡΟΜΕ	0,3870	-2,03 %	20.952	5,57 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%