| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
NEXANS ΕΛΛΑΣ ΑΝΩΝΥΜΗ ΒΙΟΜΗΧΑΝΙΚΗ ΕΤΑΙΡΙΑ (ΑΛΚΑΤ)
1,6000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/1997 | 8,3400 | 8,03% | 7,8600 | 8,3400 | 7,8600 | 68.006 | ,00 |
| 15/9/1997 | 7,7200 | 1,71% | 7,4600 | 7,8100 | 7,4600 | 58.246 | ,00 |
| 12/9/1997 | 7,5900 | 0,00% | 7,4300 | 7,7000 | 7,4200 | 11.940 | ,00 |
| 11/9/1997 | 7,5900 | -0,65% | 7,5900 | 7,6200 | 7,5100 | 15.288 | ,00 |
| 10/9/1997 | 7,6400 | -2,43% | 7,7500 | 7,9600 | 7,6200 | 13.702 | ,00 |
| 09/9/1997 | 7,8300 | 3,03% | 8,2000 | 8,2000 | 7,7200 | 49.523 | ,00 |
| 08/9/1997 | 7,6000 | 8,11% | 7,0300 | 7,6000 | 7,0300 | 231 | ,00 |
| 05/9/1997 | 7,0300 | -0,42% | 6,9300 | 7,1100 | 6,9100 | 4.989 | ,00 |
| 04/9/1997 | 7,0600 | -2,89% | 7,1900 | 7,1900 | 7,0600 | 6.498 | ,00 |
| 03/9/1997 | 7,2700 | 1,39% | 7,2800 | 7,3400 | 7,1800 | 15.927 | ,00 |
| 02/9/1997 | 7,1700 | 2,58% | 7,1900 | 7,1900 | 6,9400 | 10.948 | ,00 |
| 01/9/1997 | 6,9900 | 2,04% | 6,9900 | 7,1300 | 6,6600 | 16.588 | ,00 |
| 29/8/1997 | 6,8500 | -4,60% | 7,0600 | 7,0600 | 6,6600 | 11.246 | ,00 |
| 28/8/1997 | 7,1800 | 0,56% | 7,0600 | 7,1900 | 7,0600 | 5.683 | ,00 |
| 27/8/1997 | 7,1400 | -3,51% | 7,2500 | 7,2500 | 7,0800 | 5.606 | ,00 |
| 26/8/1997 | 7,4000 | 3,64% | 7,4200 | 7,4200 | 7,1900 | 6.124 | ,00 |
| 25/8/1997 | 7,1400 | -4,93% | 7,4300 | 7,4300 | 7,1400 | 9.803 | ,00 |
| 22/8/1997 | 7,5100 | -0,53% | 7,5900 | 7,5900 | 7,4900 | 3.414 | ,00 |
| 21/8/1997 | 7,5500 | -0,92% | 7,5700 | 7,6400 | 7,5400 | 3.800 | ,00 |
| 20/8/1997 | 7,6200 | 2,14% | 7,4700 | 7,6400 | 7,4700 | 6.653 | ,00 |
| 19/8/1997 | 7,4600 | -2,10% | 7,6700 | 7,8100 | 7,4600 | 10.221 | ,00 |
| 18/8/1997 | 7,6200 | -2,81% | 7,6900 | 7,7900 | 7,6200 | 1.156 | ,00 |
| 14/8/1997 | 7,8400 | 0,77% | 7,8600 | 7,8700 | 7,7800 | 8.679 | ,00 |
| 13/8/1997 | 7,7800 | 0,78% | 7,7900 | 7,8600 | 7,7800 | 6.300 | ,00 |
| 12/8/1997 | 7,7200 | -1,15% | 7,8100 | 7,8100 | 7,6000 | 1.586 | ,00 |
| 11/8/1997 | 7,8100 | -1,26% | 7,9100 | 7,9400 | 7,7800 | 3.855 | ,00 |
| 08/8/1997 | 7,9100 | 0,64% | 7,9400 | 7,9800 | 7,8100 | 6.003 | ,00 |
| 07/8/1997 | 7,8600 | 1,81% | 7,8100 | 7,9100 | 7,7200 | 6.509 | ,00 |
| 06/8/1997 | 7,7200 | 1,58% | 7,6000 | 7,8900 | 7,5900 | 9.792 | ,00 |
| 05/8/1997 | 7,6000 | -0,78% | 7,6400 | 7,6400 | 7,5900 | 1.288 | ,00 |
| 04/8/1997 | 7,6600 | -1,54% | 7,7800 | 7,8200 | 7,5200 | 3.943 | ,00 |
| 01/8/1997 | 7,7800 | 0,13% | 7,7200 | 7,8100 | 7,6700 | 2.015 | ,00 |
| 31/7/1997 | 7,7700 | 0,78% | 7,7500 | 7,8300 | 7,7500 | 2.236 | ,00 |
| 30/7/1997 | 7,7100 | -2,03% | 7,7500 | 7,8600 | 7,7100 | 1.156 | ,00 |
| 29/7/1997 | 7,8700 | -0,88% | 7,9900 | 8,0200 | 7,8600 | 8.867 | ,00 |
| 28/7/1997 | 7,9400 | 0,00% | 8,0100 | 8,0100 | 7,8900 | 3.678 | ,00 |
| 25/7/1997 | 7,9400 | -0,25% | 7,9900 | 8,0200 | 7,8700 | 4.989 | ,00 |
| 24/7/1997 | 7,9600 | 2,31% | 7,8600 | 7,9900 | 7,8200 | 15.707 | ,00 |
| 23/7/1997 | 7,7800 | 1,04% | 7,7200 | 7,8100 | 7,6000 | 4.736 | ,00 |
| 22/7/1997 | 7,7000 | 0,92% | 7,6300 | 7,7800 | 7,6300 | 3.194 | ,00 |
| 21/7/1997 | 7,6300 | 0,53% | 7,4600 | 7,9600 | 7,4600 | 19.099 | ,00 |
| 18/7/1997 | 7,5900 | -1,04% | 7,6200 | 7,6200 | 7,5100 | 4.042 | ,00 |
| 17/7/1997 | 7,6700 | -0,52% | 7,7100 | 7,7100 | 7,6200 | 5.287 | ,00 |
| 16/7/1997 | 7,7100 | -1,91% | 7,8600 | 7,8600 | 7,6400 | 5.397 | ,00 |
| 15/7/1997 | 7,8600 | -2,84% | 7,9600 | 8,0400 | 7,8600 | 3.855 | ,00 |
| 14/7/1997 | 8,0900 | 1,89% | 7,9900 | 8,1200 | 7,9000 | 11.455 | ,00 |
| 11/7/1997 | 7,9400 | 1,40% | 7,7500 | 7,9900 | 7,7400 | 8.999 | ,00 |
| 10/7/1997 | 7,8300 | -1,88% | 7,9900 | 8,1000 | 7,7800 | 17.899 | ,00 |
| 09/7/1997 | 7,9800 | 5,84% | 7,5400 | 7,9800 | 7,5400 | 12.083 | ,00 |
| 08/7/1997 | 7,5400 | -3,21% | 7,5900 | 7,7200 | 7,5400 | 4.075 | ,00 |
| 07/7/1997 | 7,7900 | 2,64% | 7,9400 | 7,9400 | 7,6300 | 3.590 | ,00 |
| 04/7/1997 | 7,5900 | 1,20% | 7,7000 | 7,7000 | 7,5100 | 8.811 | ,00 |
| 03/7/1997 | 7,5000 | -3,23% | 7,4900 | 7,7000 | 7,4900 | 4.064 | ,00 |
| 02/7/1997 | 7,7500 | -0,39% | 7,7400 | 7,8300 | 7,6200 | 5.265 | ,00 |
| 01/7/1997 | 7,7800 | -0,64% | 7,8300 | 7,9400 | 7,7800 | 3.524 | ,00 |
| 30/6/1997 | 7,8300 | -1,88% | 7,8300 | 7,9100 | 7,8300 | 2.136 | ,00 |
| 27/6/1997 | 7,9800 | 2,05% | 7,8600 | 8,0100 | 7,8600 | 7.820 | ,00 |
| 26/6/1997 | 7,8200 | -1,26% | 7,8300 | 7,9900 | 7,7200 | 4.416 | ,00 |
| 25/6/1997 | 7,9200 | 1,41% | 7,8600 | 8,2200 | 7,8600 | 12.799 | ,00 |
| 24/6/1997 | 7,8100 | 1,30% | 7,9800 | 7,9900 | 7,6200 | 8.117 | ,00 |
| 23/6/1997 | 7,7100 | 2,94% | 7,7200 | 7,7200 | 7,0600 | 16.621 | ,00 |
| 20/6/1997 | 7,4900 | -5,31% | 7,9600 | 7,9900 | 7,4900 | 10.453 | ,00 |
| 19/6/1997 | 7,9100 | -0,13% | 8,2400 | 8,2400 | 7,8700 | 6.586 | ,00 |
| 18/6/1997 | 7,9200 | -2,34% | 7,8600 | 8,0700 | 7,6000 | 16.026 | ,00 |
| 17/6/1997 | 8,1100 | -2,41% | 8,5000 | 8,5100 | 8,0100 | 9.693 | ,00 |
| 13/6/1997 | 8,3100 | -1,77% | 8,2700 | 8,3800 | 8,2600 | 4.516 | ,00 |
| 12/6/1997 | 8,4600 | -0,59% | 8,6600 | 8,6600 | 8,3100 | 17.095 | ,00 |
| 11/6/1997 | 8,5100 | 3,40% | 8,3900 | 8,6300 | 8,2100 | 43.079 | ,00 |
| 10/6/1997 | 8,2300 | -0,36% | 8,0400 | 8,3300 | 8,0400 | 6.267 | ,00 |
| 09/6/1997 | 8,2600 | 1,35% | 7,9900 | 8,3900 | 7,7500 | 33.948 | ,00 |
| 06/6/1997 | 8,1500 | -1,93% | 8,5100 | 8,5100 | 7,9900 | 64.921 | ,00 |
| 05/6/1997 | 8,3100 | 2,59% | 8,1000 | 8,3600 | 8,0400 | 26.127 | ,00 |
| 04/6/1997 | 8,1000 | -1,94% | 8,2600 | 8,2600 | 8,0200 | 15.475 | ,00 |
| 03/6/1997 | 8,2600 | 0,00% | 8,3600 | 8,5000 | 8,0400 | 19.474 | ,00 |
| 02/6/1997 | 8,2600 | 4,03% | 7,9400 | 8,2600 | 7,8600 | 18.383 | ,00 |
| 30/5/1997 | 7,9400 | -2,10% | 7,7500 | 8,0200 | 7,7500 | 24.992 | ,00 |
| 29/5/1997 | 8,1100 | -2,29% | 8,3100 | 8,5100 | 7,9900 | 39.323 | ,00 |
| 28/5/1997 | 8,3000 | -1,07% | 8,3900 | 8,3900 | 8,1200 | 23.175 | ,00 |
| 27/5/1997 | 8,3900 | -5,84% | 8,8700 | 8,8700 | 8,3600 | 30.125 | ,00 |
| 23/5/1997 | 8,9100 | -1,98% | 9,3000 | 9,3200 | 8,7400 | 60.141 | ,00 |
| 22/5/1997 | 9,0900 | 8,09% | 9,0600 | 9,0900 | 8,9500 | 59.337 | ,00 |
| 21/5/1997 | 8,4100 | 6,86% | 8,2700 | 8,4100 | 8,0400 | 12.832 | ,00 |
| 20/5/1997 | 7,8700 | -7,74% | 8,7600 | 9,0300 | 7,8400 | 40.391 | ,00 |
| 19/5/1997 | 8,5300 | 6,76% | 8,2300 | 8,5500 | 8,1200 | 48.311 | ,00 |
| 16/5/1997 | 7,9900 | 2,70% | 7,8700 | 8,0600 | 7,7200 | 36.635 | ,00 |
| 15/5/1997 | 7,7800 | -2,26% | 8,2600 | 8,2600 | 7,7400 | 31.403 | ,00 |
| 14/5/1997 | 7,9600 | 7,28% | 7,4000 | 7,9600 | 7,4000 | 66.871 | ,00 |
| 13/5/1997 | 7,4200 | -2,24% | 7,6200 | 7,7000 | 7,2300 | 32.505 | ,00 |
| 12/5/1997 | 7,5900 | 4,26% | 7,3300 | 7,6400 | 7,3000 | 47.804 | ,00 |
| 09/5/1997 | 7,2800 | 0,83% | 7,2600 | 7,3800 | 7,1900 | 15.806 | ,00 |
| 08/5/1997 | 7,2200 | 0,00% | 7,2500 | 7,3100 | 7,1100 | 18.461 | ,00 |
| 07/5/1997 | 7,2200 | 0,28% | 7,1900 | 7,3300 | 7,1400 | 25.664 | ,00 |
| 06/5/1997 | 7,2000 | 2,42% | 7,0300 | 7,4600 | 7,0300 | 32.483 | ,00 |
| 05/5/1997 | 7,0300 | 0,00% | 7,1500 | 7,2200 | 6,9300 | 43.938 | ,00 |
| 02/5/1997 | 7,0300 | 0,00% | 7,1100 | 7,1100 | 6,9500 | 13.702 | ,00 |
| 30/4/1997 | 7,0300 | -1,54% | 7,1000 | 7,1000 | 6,9300 | 13.361 | ,00 |
| 29/4/1997 | 7,1400 | 1,13% | 7,1700 | 7,1900 | 7,1000 | 10.133 | ,00 |
| 24/4/1997 | 7,0600 | -1,12% | 7,1400 | 7,2700 | 7,0300 | 15.949 | ,00 |
| 23/4/1997 | 7,1400 | 3,03% | 6,9000 | 7,1400 | 6,7900 | 35.930 | ,00 |
| 22/4/1997 | 6,9300 | -2,53% | 7,1900 | 7,2800 | 6,9300 | 24.596 | ,00 |
| 21/4/1997 | 7,1100 | -0,56% | 7,1800 | 7,1900 | 6,9000 | 43.343 | ,00 |
| 18/4/1997 | 7,1500 | -3,12% | 7,3800 | 7,3800 | 6,9800 | 54.821 | ,00 |
| 17/4/1997 | 7,3800 | -4,28% | 7,6000 | 7,6200 | 7,3800 | 17.833 | ,00 |
| 16/4/1997 | 7,7100 | 3,35% | 7,5800 | 7,7200 | 7,3800 | 23.869 | ,00 |
| 15/4/1997 | 7,4600 | 0,00% | 7,5700 | 7,6600 | 7,3700 | 12.612 | ,00 |
| 14/4/1997 | 7,4600 | -2,74% | 7,6700 | 7,6700 | 7,4000 | 9.549 | ,00 |
| 11/4/1997 | 7,6700 | 1,05% | 7,5800 | 7,7000 | 7,4600 | 11.521 | ,00 |
| 10/4/1997 | 7,5900 | -0,65% | 7,5900 | 7,6400 | 7,4600 | 10.453 | ,00 |
| 09/4/1997 | 7,6400 | -1,04% | 7,7000 | 7,7200 | 7,5700 | 20.741 | ,00 |
| 08/4/1997 | 7,7200 | -2,77% | 7,9500 | 7,9600 | 7,7200 | 23.527 | ,00 |
| 07/4/1997 | 7,9400 | 2,06% | 7,9400 | 7,9900 | 7,7000 | 34.256 | ,00 |
| 04/4/1997 | 7,7800 | 4,43% | 7,4300 | 7,8600 | 7,4300 | 52.519 | ,00 |
| 03/4/1997 | 7,4500 | 1,09% | 7,3500 | 7,4600 | 7,3300 | 16.103 | ,00 |
| 02/4/1997 | 7,3700 | 4,39% | 7,0600 | 7,3700 | 7,0600 | 19.705 | ,00 |
| 01/4/1997 | 7,0600 | -1,12% | 6,9800 | 7,0800 | 6,9300 | 21.930 | ,00 |
| 31/3/1997 | 7,1400 | 2,15% | 7,1700 | 7,2700 | 6,9800 | 22.866 | ,00 |
| 28/3/1997 | 6,9900 | 5,11% | 6,6900 | 6,9900 | 6,6100 | 27.041 | ,00 |
| 27/3/1997 | 6,6500 | 3,10% | 6,5300 | 6,6700 | 6,5000 | 19.848 | ,00 |
| 26/3/1997 | 6,4500 | 0,94% | 6,4500 | 6,4500 | 6,3400 | 10.838 | ,00 |
| 24/3/1997 | 6,3900 | 2,08% | 6,2900 | 6,3900 | 6,2100 | 18.758 | ,00 |
| 21/3/1997 | 6,2600 | 0,00% | 6,2600 | 6,3500 | 6,1900 | 17.084 | ,00 |
| 20/3/1997 | 6,2600 | 0,64% | 6,1800 | 6,2600 | 6,1000 | 30.004 | ,00 |
| 19/3/1997 | 6,2200 | -0,48% | 6,2600 | 6,2600 | 6,1000 | 20.113 | ,00 |
| 18/3/1997 | 6,2500 | -1,42% | 6,3500 | 6,3900 | 6,2100 | 22.084 | ,00 |
| 17/3/1997 | 6,3400 | 2,09% | 6,2600 | 6,3900 | 6,1300 | 29.564 | ,00 |
| 14/3/1997 | 6,2100 | -1,90% | 6,1300 | 6,2300 | 6,0600 | 46.670 | ,00 |
| 13/3/1997 | 6,3300 | 2,26% | 6,2600 | 6,4100 | 6,1900 | 16.544 | ,00 |
| 12/3/1997 | 6,1900 | -6,35% | 6,5300 | 6,5300 | 6,1300 | 24.056 | ,00 |
| 11/3/1997 | 6,6100 | -1,93% | 7,0300 | 7,0300 | 6,5600 | 18.207 | ,00 |
| 07/3/1997 | 6,7400 | -3,02% | 7,0200 | 7,0200 | 6,7400 | 16.004 | ,00 |
| 06/3/1997 | 6,9500 | 2,81% | 7,0100 | 7,1300 | 6,7900 | 24.089 | ,00 |
| 05/3/1997 | 6,7600 | 7,99% | 6,5100 | 6,7600 | 6,5100 | 30.456 | ,00 |
| 04/3/1997 | 6,2600 | 3,81% | 5,7400 | 6,5100 | 5,7000 | 28.187 | ,00 |
| 03/3/1997 | 6,0300 | -7,94% | 6,4100 | 6,4100 | 6,0300 | 23.329 | ,00 |
| 28/2/1997 | 6,5500 | -5,89% | 6,6900 | 6,9800 | 6,4000 | 38.254 | ,00 |
| 27/2/1997 | 6,9600 | -8,06% | 7,1300 | 7,3500 | 6,9600 | 52.100 | ,00 |
| 26/2/1997 | 7,5700 | 0,26% | 7,5700 | 7,5900 | 7,3500 | 26.105 | ,00 |
| 25/2/1997 | 7,5500 | 1,21% | 7,5500 | 7,5700 | 7,3500 | 21.754 | ,00 |
| 24/2/1997 | 7,4600 | 3,32% | 7,4500 | 7,7200 | 7,3000 | 71.068 | ,00 |
| 21/2/1997 | 7,2200 | 0,42% | 7,3000 | 7,4600 | 7,2200 | 21.501 | ,00 |
| 20/2/1997 | 7,1900 | 0,14% | 7,3000 | 7,3700 | 7,0700 | 48.069 | ,00 |
| 19/2/1997 | 7,1800 | 7,65% | 6,6900 | 7,1900 | 6,6900 | 61.463 | ,00 |
| 18/2/1997 | 6,6700 | -3,47% | 7,1700 | 7,2700 | 6,6700 | 30.346 | ,00 |
| 17/2/1997 | 6,9100 | 8,14% | 6,3900 | 6,9100 | 6,3900 | 80.959 | ,00 |
| 14/2/1997 | 6,3900 | 1,27% | 6,2900 | 6,4100 | 6,1300 | 24.001 | ,00 |
| 13/2/1997 | 6,3100 | -1,25% | 6,3400 | 6,3700 | 6,0100 | 34.719 | ,00 |
| 12/2/1997 | 6,3900 | 0,00% | 6,2900 | 6,5300 | 6,2900 | 22.569 | ,00 |
| 11/2/1997 | 6,3900 | -2,14% | 6,6300 | 6,7400 | 6,3900 | 24.684 | ,00 |
| 10/2/1997 | 6,5300 | 3,49% | 6,4500 | 6,6100 | 6,3900 | 40.094 | ,00 |
| 07/2/1997 | 6,3100 | 2,10% | 6,4300 | 6,6600 | 6,2600 | 35.677 | ,00 |
| 06/2/1997 | 6,1800 | 1,15% | 6,1300 | 6,2600 | 6,1300 | 18.251 | ,00 |
| 05/2/1997 | 6,1100 | 3,56% | 5,9400 | 6,1300 | 5,9100 | 53.334 | ,00 |
| 04/2/1997 | 5,9000 | -0,67% | 5,7000 | 6,0500 | 5,7000 | 23.142 | ,00 |
| 03/2/1997 | 5,9400 | -0,83% | 5,9900 | 6,1300 | 5,8600 | 27.647 | ,00 |
| 31/1/1997 | 5,9900 | 1,53% | 6,2300 | 6,2300 | 5,7800 | 59.524 | ,00 |
| 30/1/1997 | 5,9000 | 8,06% | 5,5700 | 5,9000 | 5,4600 | 78.128 | ,00 |
| 29/1/1997 | 5,4600 | -1,27% | 5,5700 | 5,6200 | 5,3500 | 26.270 | ,00 |
| 28/1/1997 | 5,5300 | 2,22% | 5,4100 | 5,5400 | 5,4100 | 43.718 | ,00 |
| 27/1/1997 | 5,4100 | -0,55% | 5,4600 | 5,4600 | 5,3100 | 6.311 | ,00 |
| 24/1/1997 | 5,4400 | -0,37% | 5,4600 | 5,5700 | 5,3700 | 11.686 | ,00 |
| 23/1/1997 | 5,4600 | 1,30% | 5,3300 | 5,5800 | 5,2600 | 31.194 | ,00 |
| 22/1/1997 | 5,3900 | 2,47% | 5,3300 | 5,4500 | 5,1200 | 84.506 | ,00 |
| 21/1/1997 | 5,2600 | 0,96% | 5,2600 | 5,3000 | 5,1200 | 39.510 | ,00 |
| 20/1/1997 | 5,2100 | -0,95% | 5,3000 | 5,3000 | 5,1700 | 16.092 | ,00 |
| 17/1/1997 | 5,2600 | 0,77% | 5,2500 | 5,3300 | 5,1500 | 20.036 | ,00 |
| 16/1/1997 | 5,2200 | -3,15% | 5,5700 | 5,5700 | 5,1700 | 23.032 | ,00 |
| 15/1/1997 | 5,3900 | 4,05% | 5,1900 | 5,4500 | 5,0900 | 31.700 | ,00 |
| 14/1/1997 | 5,1800 | 1,77% | 5,1500 | 5,2900 | 5,1200 | 21.512 | ,00 |
| 13/1/1997 | 5,0900 | 3,88% | 4,8600 | 5,1200 | 4,8500 | 19.044 | ,00 |
| 10/1/1997 | 4,9000 | -1,01% | 4,9000 | 4,9500 | 4,8700 | 7.721 | ,00 |
| 09/1/1997 | 4,9500 | 0,41% | 4,8600 | 5,0500 | 4,8600 | 33.573 | ,00 |
| 08/1/1997 | 4,9300 | -1,00% | 5,0300 | 5,0900 | 4,8200 | 31.260 | ,00 |
| 07/1/1997 | 4,9800 | 3,75% | 4,8000 | 4,9800 | 4,8000 | 18.615 | ,00 |
| 03/1/1997 | 4,8000 | 1,05% | 4,8000 | 4,8500 | 4,7300 | 14.605 | ,00 |
| 02/1/1997 | 4,7500 | 2,59% | 4,7100 | 4,8000 | 4,6600 | 8.624 | ,00 |
| 31/12/1996 | 4,6300 | -0,64% | 4,7100 | 4,7100 | 4,5800 | 4.339 | ,00 |
| 30/12/1996 | 4,6600 | -3,32% | 4,8200 | 4,8200 | 4,6300 | 4.097 | ,00 |
| 27/12/1996 | 4,8200 | 2,34% | 4,7100 | 4,8200 | 4,7100 | 660 | ,00 |
| 24/12/1996 | 4,7100 | 0,86% | 4,6700 | 4,7700 | 4,6300 | 7.875 | ,00 |
| 23/12/1996 | 4,6700 | -2,10% | 4,7700 | 4,8500 | 4,6600 | 2.852 | ,00 |
| 20/12/1996 | 4,7700 | -0,21% | 4,7800 | 4,8500 | 4,6900 | 13.339 | ,00 |
| 19/12/1996 | 4,7800 | 1,70% | 4,7000 | 4,8300 | 4,6600 | 16.456 | ,00 |
| 18/12/1996 | 4,7000 | 2,62% | 4,5800 | 4,7100 | 4,5800 | 7.335 | ,00 |
| 17/12/1996 | 4,5800 | -0,87% | 4,6200 | 4,6600 | 4,5800 | 6.179 | ,00 |
| 16/12/1996 | 4,6200 | -0,86% | 4,6600 | 4,6700 | 4,5300 | 3.789 | ,00 |
| 13/12/1996 | 4,6600 | 0,65% | 4,6300 | 4,6600 | 4,4900 | 5.000 | ,00 |
| 12/12/1996 | 4,6300 | -0,86% | 4,6700 | 4,6700 | 4,5500 | 10.640 | ,00 |
| 11/12/1996 | 4,6700 | 0,00% | 4,6700 | 4,7300 | 4,6600 | 2.048 | ,00 |
| 10/12/1996 | 4,6700 | 0,86% | 4,6300 | 4,7700 | 4,5300 | 12.446 | ,00 |
| 09/12/1996 | 4,6300 | -0,64% | 4,6600 | 4,7400 | 4,5700 | 9.065 | ,00 |
| 06/12/1996 | 4,6600 | -0,21% | 4,6700 | 4,7800 | 4,6200 | 10.783 | ,00 |
| 05/12/1996 | 4,6700 | -2,30% | 4,7800 | 4,7800 | 4,6300 | 4.339 | ,00 |
| 04/12/1996 | 4,7800 | 0,63% | 4,7500 | 4,8200 | 4,6600 | 7.963 | ,00 |
| 03/12/1996 | 4,7500 | 0,85% | 4,7100 | 4,9200 | 4,6500 | 2.698 | ,00 |
| 02/12/1996 | 4,7100 | 0,00% | 4,7100 | 4,7700 | 4,6100 | 2.092 | ,00 |
| 29/11/1996 | 4,7100 | -0,42% | 4,7300 | 4,7400 | 4,6300 | 4.956 | ,00 |
| 28/11/1996 | 4,7300 | -0,84% | 4,7700 | 4,7800 | 4,6600 | 2.687 | ,00 |
| 27/11/1996 | 4,7700 | -0,63% | 4,8000 | 4,8000 | 4,7100 | 2.588 | ,00 |
| 26/11/1996 | 4,8000 | 0,63% | 4,7700 | 4,8700 | 4,7100 | 5.177 | ,00 |
| 25/11/1996 | 4,7700 | -4,41% | 4,9900 | 5,1000 | 4,7400 | 12.336 | ,00 |
| 22/11/1996 | 4,9900 | 1,22% | 4,9300 | 5,0100 | 4,8500 | 13.724 | ,00 |
| 21/11/1996 | 4,9300 | 0,61% | 4,9000 | 4,9300 | 4,7300 | 8.999 | ,00 |
| 20/11/1996 | 4,9000 | 0,82% | 4,8600 | 4,9800 | 4,8000 | 8.117 | ,00 |
| 19/11/1996 | 4,8600 | 0,83% | 4,8200 | 4,9200 | 4,6900 | 10.012 | ,00 |
| 18/11/1996 | 4,8200 | 5,24% | 4,5800 | 4,8500 | 4,5800 | 8.911 | ,00 |
| 15/11/1996 | 4,5800 | -2,76% | 4,7100 | 4,8100 | 4,5700 | 9.043 | ,00 |
| 14/11/1996 | 4,7100 | -4,27% | 4,9200 | 5,0500 | 4,5300 | 8.657 | ,00 |
| 13/11/1996 | 4,9200 | 0,00% | 4,9200 | 5,0600 | 4,5300 | 2.511 | ,00 |
| 12/11/1996 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,9200 | 11 | ,00 |
| 11/11/1996 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,9200 | 11 | ,00 |
| 08/11/1996 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,9200 | 11 | ,00 |
| 07/11/1996 | 4,9200 | -1,80% | 5,0100 | 5,1300 | 4,8300 | 27.680 | ,00 |
| 06/11/1996 | 5,0100 | 3,30% | 4,8500 | 5,0100 | 4,7700 | 16.621 | ,00 |
| 05/11/1996 | 4,8500 | -1,42% | 4,9200 | 4,9400 | 4,7700 | 44.951 | ,00 |
| 04/11/1996 | 4,9200 | -1,20% | 4,9800 | 5,0200 | 4,8500 | 15.685 | ,00 |
| 01/11/1996 | 4,9800 | 2,68% | 4,8500 | 5,0300 | 4,8500 | 26.325 | ,00 |
| 31/10/1996 | 4,8500 | 1,04% | 4,8000 | 4,9700 | 4,6900 | 34.829 | ,00 |
| 30/10/1996 | 4,8000 | -3,42% | 4,9700 | 4,9700 | 4,7100 | 21.203 | ,00 |
| 29/10/1996 | 4,9700 | -1,19% | 5,0300 | 5,1800 | 4,8900 | 9.384 | ,00 |
| 25/10/1996 | 5,0300 | 4,79% | 4,8000 | 5,0300 | 4,7300 | 28.286 | ,00 |
| 24/10/1996 | 4,8000 | -1,03% | 4,8500 | 4,9300 | 4,7700 | 15.894 | ,00 |
| 23/10/1996 | 4,8500 | 0,00% | 4,8500 | 5,0600 | 4,7800 | 12.479 | ,00 |
| 22/10/1996 | 4,8500 | 1,46% | 4,7800 | 5,0100 | 4,7800 | 17.480 | ,00 |
| 21/10/1996 | 4,7800 | -7,54% | 5,1700 | 5,1700 | 4,7800 | 20.785 | ,00 |
| 18/10/1996 | 5,1700 | 0,00% | 5,1700 | 5,2600 | 5,0900 | 15.850 | ,00 |
| 17/10/1996 | 5,1700 | -0,96% | 5,2200 | 5,2500 | 5,0300 | 29.057 | ,00 |
| 16/10/1996 | 5,2200 | -3,15% | 5,3900 | 5,3900 | 5,1700 | 27.757 | ,00 |
| 15/10/1996 | 5,3900 | -4,26% | 5,6300 | 5,6700 | 5,3900 | 19.518 | ,00 |
| 14/10/1996 | 5,6300 | -2,60% | 5,7800 | 5,8200 | 5,5500 | 20.388 | ,00 |
| 11/10/1996 | 5,7800 | -1,37% | 5,8600 | 5,8600 | 5,7300 | 12.689 | ,00 |
| 10/10/1996 | 5,8600 | -0,68% | 5,9000 | 6,1000 | 5,7400 | 35.644 | ,00 |
| 09/10/1996 | 5,9000 | 3,69% | 5,6900 | 5,9400 | 5,6900 | 65.131 | ,00 |
| 08/10/1996 | 5,6900 | 1,79% | 5,5900 | 5,6900 | 5,5100 | 43.806 | ,00 |
| 07/10/1996 | 5,5900 | -0,71% | 5,6300 | 5,7800 | 5,5700 | 38.089 | ,00 |
| 04/10/1996 | 5,6300 | 2,18% | 5,5100 | 5,7500 | 5,4400 | 71.057 | ,00 |
| 03/10/1996 | 5,5100 | 3,38% | 5,3300 | 5,6500 | 5,3300 | 53.752 | ,00 |
| 02/10/1996 | 5,3300 | 2,70% | 5,1900 | 5,4200 | 5,1500 | 16.224 | ,00 |
| 01/10/1996 | 5,1900 | 2,57% | 5,0600 | 5,3000 | 5,0600 | 12.953 | ,00 |
| 30/9/1996 | 5,0600 | -3,07% | 5,2200 | 5,2700 | 5,0500 | 9.538 | ,00 |
| 27/9/1996 | 5,2200 | -4,22% | 5,4500 | 5,4500 | 5,2200 | 19.309 | ,00 |
| 26/9/1996 | 5,4500 | 4,41% | 5,2200 | 5,5800 | 5,2200 | 60.516 | ,00 |
| 25/9/1996 | 5,2200 | 2,35% | 5,1000 | 5,2600 | 5,1000 | 16.885 | ,00 |
| 24/9/1996 | 5,1000 | 0,79% | 5,0600 | 5,2200 | 4,9800 | 19.474 | ,00 |
| 23/9/1996 | 5,0600 | 0,00% | 5,0600 | 5,2300 | 4,8900 | 28.925 | ,00 |
| 20/9/1996 | 5,0600 | -3,62% | 5,2500 | 5,2500 | 5,0600 | 16.632 | ,00 |
| 19/9/1996 | 5,2500 | 0,57% | 5,2200 | 5,2700 | 5,1400 | 22.569 | ,00 |
| 18/9/1996 | 5,2200 | 0,58% | 5,1900 | 5,3000 | 5,1300 | 13.306 | ,00 |
| 17/9/1996 | 5,1900 | -3,53% | 5,3800 | 5,4700 | 5,1900 | 17.480 | ,00 |
| 16/9/1996 | 5,3800 | 2,09% | 5,2700 | 5,4600 | 5,2700 | 41.504 | ,00 |
| 13/9/1996 | 5,2700 | 1,54% | 5,1900 | 5,3100 | 5,0700 | 60.328 | ,00 |
| 12/9/1996 | 5,1900 | -1,33% | 5,2600 | 5,3500 | 4,9400 | 66.849 | ,00 |
| 11/9/1996 | 5,2600 | 8,01% | 4,8700 | 5,2600 | 4,8700 | 83.129 | ,00 |
| 10/9/1996 | 4,8700 | 4,28% | 4,6700 | 4,9200 | 4,6500 | 68.909 | ,00 |
| 09/9/1996 | 4,6700 | 3,78% | 4,5000 | 4,7400 | 4,3900 | 46.075 | ,00 |
| 06/9/1996 | 4,5000 | 7,91% | 4,1700 | 4,5000 | 4,1700 | 112.561 | ,00 |
| 05/9/1996 | 4,1700 | 5,84% | 3,9400 | 4,1800 | 3,9400 | 21.787 | ,00 |
| 04/9/1996 | 3,9400 | 2,60% | 3,8400 | 4,0600 | 3,8400 | 5.826 | ,00 |
| 03/9/1996 | 3,8400 | 0,00% | 3,8400 | 3,8600 | 3,7700 | 4.240 | ,00 |
| 02/9/1996 | 3,8400 | -3,76% | 3,9900 | 3,9900 | 3,8400 | 2.819 | ,00 |
| 30/8/1996 | 3,9900 | -3,39% | 4,1300 | 4,2100 | 3,9900 | 9.803 | ,00 |
| 29/8/1996 | 4,1300 | 0,00% | 4,1300 | 4,1900 | 4,0800 | 15.222 | ,00 |
| 28/8/1996 | 4,1300 | 1,23% | 4,0800 | 4,1600 | 4,0800 | 440 | ,00 |
| 27/8/1996 | 4,0800 | -2,39% | 4,1800 | 4,1800 | 4,0800 | 6.421 | ,00 |
| 26/8/1996 | 4,1800 | -2,56% | 4,2900 | 4,2900 | 4,1300 | 4.747 | ,00 |
| 23/8/1996 | 4,2900 | 1,66% | 4,2200 | 4,3600 | 4,2200 | 22.250 | ,00 |
| 22/8/1996 | 4,2200 | 0,24% | 4,2100 | 4,3100 | 4,0200 | 9.869 | ,00 |
| 21/8/1996 | 4,2100 | -3,44% | 4,3600 | 4,3600 | 4,1400 | 17.954 | ,00 |
| 20/8/1996 | 4,3600 | 5,31% | 4,1400 | 4,4700 | 4,1400 | 9.649 | ,00 |
| 19/8/1996 | 4,1400 | 4,28% | 3,9700 | 4,1400 | 3,9700 | 8.349 | ,00 |
| 16/8/1996 | 3,9700 | 0,25% | 3,9600 | 3,9900 | 3,8700 | 6.851 | ,00 |
| 14/8/1996 | 3,9600 | 4,76% | 3,7800 | 3,9900 | 3,7300 | 11.455 | ,00 |
| 13/8/1996 | 3,7800 | -0,79% | 3,8100 | 3,9000 | 3,7700 | 14.826 | ,00 |
| 12/8/1996 | 3,8100 | -4,27% | 3,9800 | 3,9800 | 3,7700 | 13.658 | ,00 |
| 09/8/1996 | 3,9800 | -2,45% | 4,0800 | 4,0800 | 3,9300 | 3.524 | ,00 |
| 08/8/1996 | 4,0800 | -2,63% | 4,1900 | 4,2100 | 4,0800 | 66 | ,00 |
| 07/8/1996 | 4,1900 | 0,24% | 4,1800 | 4,3700 | 4,1300 | 3.546 | ,00 |
| 06/8/1996 | 4,1800 | 4,76% | 3,9900 | 4,3100 | 3,9900 | 39.620 | ,00 |
| 05/8/1996 | 3,9900 | 3,10% | 3,8700 | 4,1800 | 3,8700 | 13.944 | ,00 |
| 02/8/1996 | 3,8700 | 8,10% | 3,5800 | 3,8700 | 3,5800 | 8.900 | ,00 |
| 01/8/1996 | 3,5800 | 0,85% | 3,5500 | 3,6400 | 3,5400 | 3.524 | ,00 |
| 31/7/1996 | 3,5500 | 0,57% | 3,5300 | 3,5700 | 3,4600 | 4.130 | ,00 |
| 30/7/1996 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,4200 | 5.364 | ,00 |
| 29/7/1996 | 3,5300 | 2,62% | 3,4400 | 3,5300 | 3,4000 | 10.827 | ,00 |
| 26/7/1996 | 3,4400 | -0,29% | 3,4500 | 3,4500 | 3,4100 | 660 | ,00 |
| 25/7/1996 | 3,4500 | 2,99% | 3,3500 | 3,5700 | 3,3500 | 2.423 | ,00 |
| 24/7/1996 | 3,3500 | -6,94% | 3,6000 | 3,6000 | 3,3400 | 7.435 | ,00 |
| 23/7/1996 | 3,6000 | -2,70% | 3,7000 | 3,7000 | 3,6000 | 1.619 | ,00 |
| 22/7/1996 | 3,7000 | 1,09% | 3,6600 | 3,7000 | 3,6400 | 605 | ,00 |
| 19/7/1996 | 3,6600 | -1,08% | 3,7000 | 3,7000 | 3,6600 | 870 | ,00 |
| 18/7/1996 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 1.520 | ,00 |
| 17/7/1996 | 3,7000 | -0,54% | 3,7200 | 3,7800 | 3,7000 | 4.075 | ,00 |
| 16/7/1996 | 3,7200 | -1,33% | 3,7700 | 3,7700 | 3,7200 | 2.445 | ,00 |
| 15/7/1996 | 3,7700 | 1,07% | 3,7300 | 3,7900 | 3,6100 | 27.339 | ,00 |
| 12/7/1996 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7300 | 220 | ,00 |
| 11/7/1996 | 3,7300 | -1,32% | 3,7800 | 3,8100 | 3,7300 | 29.520 | ,00 |
| 10/7/1996 | 3,7800 | -1,56% | 3,8400 | 3,8400 | 3,7600 | 6.113 | ,00 |
| 09/7/1996 | 3,8400 | 0,79% | 3,8100 | 3,8400 | 3,7700 | 4.791 | ,00 |
| 08/7/1996 | 3,8100 | 0,79% | 3,7800 | 3,8100 | 3,7300 | 3.701 | ,00 |
| 05/7/1996 | 3,7800 | -1,05% | 3,8200 | 3,8200 | 3,7400 | 2.985 | ,00 |
| 04/7/1996 | 3,8200 | 0,00% | 3,7400 | 3,8500 | 3,7400 | 5.177 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|