| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
NEXANS ΕΛΛΑΣ ΑΝΩΝΥΜΗ ΒΙΟΜΗΧΑΝΙΚΗ ΕΤΑΙΡΙΑ (ΑΛΚΑΤ)
1,6000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/1998 | 8,4400 | -2,20% | 8,6000 | 8,6000 | 8,3600 | 12.612 | ,00 |
| 25/11/1998 | 8,6300 | -1,82% | 8,5500 | 8,7900 | 8,4700 | 12.512 | ,00 |
| 24/11/1998 | 8,7900 | 1,27% | 8,7900 | 8,9600 | 8,7900 | 14.319 | ,00 |
| 23/11/1998 | 8,6800 | -2,14% | 8,8200 | 9,0600 | 8,6800 | 5.948 | ,00 |
| 20/11/1998 | 8,8700 | -0,56% | 9,0300 | 9,0600 | 8,7200 | 6.278 | ,00 |
| 19/11/1998 | 8,9200 | -1,33% | 9,0400 | 9,1700 | 8,9200 | 7.468 | ,00 |
| 18/11/1998 | 9,0400 | -1,09% | 9,1900 | 9,1900 | 8,4600 | 2.489 | ,00 |
| 17/11/1998 | 9,1400 | -0,44% | 9,2800 | 9,3000 | 8,9400 | 8.856 | ,00 |
| 16/11/1998 | 9,1800 | 8,00% | 8,4300 | 9,1800 | 8,4300 | 29.376 | ,00 |
| 13/11/1998 | 8,5000 | -1,96% | 8,6600 | 8,7800 | 8,4200 | 5.573 | ,00 |
| 12/11/1998 | 8,6700 | -3,13% | 8,5800 | 8,8200 | 8,5500 | 6.895 | ,00 |
| 11/11/1998 | 8,9500 | -2,93% | 9,1400 | 9,1900 | 8,8300 | 15.167 | ,00 |
| 10/11/1998 | 9,2200 | 7,33% | 8,5300 | 9,2200 | 8,2800 | 49.324 | ,00 |
| 09/11/1998 | 8,5900 | 8,05% | 7,9900 | 8,5900 | 7,9600 | 58.026 | ,00 |
| 06/11/1998 | 7,9500 | -0,38% | 7,8600 | 8,1100 | 7,7800 | 28.748 | ,00 |
| 05/11/1998 | 7,9800 | -0,13% | 7,9900 | 8,3900 | 7,8300 | 9.759 | ,00 |
| 04/11/1998 | 7,9900 | 3,50% | 7,7200 | 7,9900 | 7,7000 | 14.220 | ,00 |
| 03/11/1998 | 7,7200 | -3,02% | 7,9900 | 8,0600 | 7,5900 | 17.073 | ,00 |
| 02/11/1998 | 7,9600 | -1,97% | 8,2100 | 8,2600 | 7,7500 | 7.787 | ,00 |
| 30/10/1998 | 8,1200 | 0,74% | 8,1900 | 8,4600 | 8,0300 | 20.972 | ,00 |
| 29/10/1998 | 8,0600 | 8,04% | 7,6200 | 8,0600 | 7,6200 | 46.802 | ,00 |
| 27/10/1998 | 7,4600 | 2,90% | 7,2500 | 7,5100 | 7,2500 | 19.154 | ,00 |
| 26/10/1998 | 7,2500 | 4,47% | 6,9300 | 7,3300 | 6,9300 | 14.704 | ,00 |
| 23/10/1998 | 6,9400 | -1,00% | 6,6600 | 6,9400 | 6,6600 | 2.533 | ,00 |
| 22/10/1998 | 7,0100 | -0,99% | 6,6900 | 7,0100 | 6,5300 | 2.952 | ,00 |
| 21/10/1998 | 7,0800 | 0,43% | 7,0300 | 7,0800 | 6,8500 | 2.963 | ,00 |
| 20/10/1998 | 7,0500 | 1,73% | 6,9300 | 7,1900 | 6,8700 | 12.116 | ,00 |
| 19/10/1998 | 6,9300 | 2,82% | 6,9300 | 7,1700 | 6,6600 | 8.426 | ,00 |
| 16/10/1998 | 6,7400 | 6,31% | 6,7900 | 6,8300 | 6,4100 | 22.073 | ,00 |
| 15/10/1998 | 6,3400 | 8,01% | 6,1100 | 6,3400 | 6,1100 | 9.307 | ,00 |
| 14/10/1998 | 5,8700 | 2,44% | 5,8600 | 6,0700 | 5,6700 | 7.324 | ,00 |
| 13/10/1998 | 5,7300 | 0,00% | 5,7900 | 5,9400 | 5,7300 | 4.428 | ,00 |
| 12/10/1998 | 5,7300 | -0,35% | 5,7500 | 5,7500 | 5,4700 | 3.172 | ,00 |
| 09/10/1998 | 5,7500 | -4,01% | 5,7400 | 5,8100 | 5,7400 | 3.480 | ,00 |
| 08/10/1998 | 5,9900 | -4,31% | 6,2600 | 6,2600 | 5,8300 | 3.029 | ,00 |
| 07/10/1998 | 6,2600 | 1,29% | 6,6300 | 6,6300 | 6,1300 | 9.098 | ,00 |
| 06/10/1998 | 6,1800 | 1,31% | 6,1300 | 6,2100 | 5,8700 | 2.599 | ,00 |
| 05/10/1998 | 6,1000 | 2,52% | 5,9100 | 6,1000 | 5,5900 | 3.943 | ,00 |
| 02/10/1998 | 5,9500 | -8,04% | 6,2600 | 6,3800 | 5,9500 | 5.981 | ,00 |
| 01/10/1998 | 6,4700 | -4,01% | 6,6600 | 6,6600 | 6,2500 | 2.026 | ,00 |
| 30/9/1998 | 6,7400 | 0,00% | 6,7600 | 6,7600 | 6,5400 | 2.136 | ,00 |
| 29/9/1998 | 6,7400 | -1,32% | 6,6600 | 6,9500 | 6,6200 | 5.859 | ,00 |
| 28/9/1998 | 6,8300 | -1,44% | 6,9300 | 6,9300 | 6,6700 | 4.835 | ,00 |
| 25/9/1998 | 6,9300 | -0,86% | 6,9300 | 6,9300 | 6,7900 | 275 | ,00 |
| 24/9/1998 | 6,9900 | 1,75% | 6,8700 | 7,1100 | 6,8700 | 4.086 | ,00 |
| 23/9/1998 | 6,8700 | -1,43% | 7,0600 | 7,1900 | 6,7900 | 8.261 | ,00 |
| 22/9/1998 | 6,9700 | 6,74% | 6,6600 | 7,0100 | 6,6600 | 9.880 | ,00 |
| 21/9/1998 | 6,5300 | -6,98% | 6,7100 | 6,9100 | 6,4600 | 7.380 | ,00 |
| 18/9/1998 | 7,0200 | -3,17% | 6,8100 | 7,0600 | 6,7300 | 21.082 | ,00 |
| 17/9/1998 | 7,2500 | -3,85% | 7,5200 | 7,5200 | 7,2500 | 13.008 | ,00 |
| 16/9/1998 | 7,5400 | 2,86% | 7,4900 | 7,5400 | 7,4600 | 3.601 | ,00 |
| 15/9/1998 | 7,3300 | -3,30% | 7,5900 | 7,5900 | 7,3300 | 10.078 | ,00 |
| 14/9/1998 | 7,5800 | 1,74% | 7,4500 | 7,5800 | 7,4500 | 4.868 | ,00 |
| 11/9/1998 | 7,4500 | 0,40% | 7,5100 | 7,5200 | 7,3300 | 3.855 | ,00 |
| 10/9/1998 | 7,4200 | -0,54% | 7,3300 | 7,4300 | 7,3300 | 4.328 | ,00 |
| 09/9/1998 | 7,4600 | -1,45% | 7,8300 | 7,9100 | 7,4600 | 17.568 | ,00 |
| 08/9/1998 | 7,5700 | -0,26% | 7,6400 | 7,7700 | 7,5700 | 8.481 | ,00 |
| 07/9/1998 | 7,5900 | -1,68% | 7,7200 | 7,7400 | 7,4600 | 14.506 | ,00 |
| 04/9/1998 | 7,7200 | 3,07% | 7,7000 | 7,7200 | 7,5400 | 22.503 | ,00 |
| 03/9/1998 | 7,4900 | -0,79% | 7,5900 | 7,5900 | 7,4600 | 22.261 | ,00 |
| 02/9/1998 | 7,5500 | 3,00% | 7,4900 | 7,6000 | 7,4600 | 94.034 | ,00 |
| 01/9/1998 | 7,3300 | -5,05% | 7,1100 | 7,4600 | 7,1100 | 4.350 | ,00 |
| 31/8/1998 | 7,7200 | 0,00% | 7,9900 | 7,9900 | 7,4600 | 6.597 | ,00 |
| 28/8/1998 | 7,7200 | -3,38% | 7,9900 | 7,9900 | 7,3500 | 6.333 | ,00 |
| 27/8/1998 | 7,9900 | -7,95% | 8,2800 | 8,2800 | 7,9900 | 5.551 | ,00 |
| 26/8/1998 | 8,6800 | 3,58% | 8,3600 | 8,7600 | 8,3600 | 1.795 | ,00 |
| 25/8/1998 | 8,3800 | -1,76% | 8,3900 | 8,3900 | 8,0400 | 4.868 | ,00 |
| 24/8/1998 | 8,5300 | -2,96% | 8,5400 | 8,6700 | 8,3900 | 5.617 | ,00 |
| 21/8/1998 | 8,7900 | -1,79% | 8,7900 | 8,9000 | 8,4700 | 9.054 | ,00 |
| 20/8/1998 | 8,9500 | -3,45% | 8,8600 | 9,0600 | 8,5800 | 5.661 | ,00 |
| 19/8/1998 | 9,2700 | -0,54% | 9,0600 | 9,3100 | 8,9200 | 9.472 | ,00 |
| 18/8/1998 | 9,3200 | 2,31% | 9,3200 | 9,3200 | 9,0600 | 9.450 | ,00 |
| 17/8/1998 | 9,1100 | 2,36% | 8,8800 | 9,1100 | 8,7900 | 4.218 | ,00 |
| 14/8/1998 | 8,9000 | 2,65% | 8,9900 | 8,9900 | 8,4000 | 9.803 | ,00 |
| 13/8/1998 | 8,6700 | -4,30% | 9,3100 | 9,4600 | 8,6700 | 8.228 | ,00 |
| 12/8/1998 | 9,0600 | 0,00% | 8,7900 | 9,1900 | 8,7900 | 7.049 | ,00 |
| 11/8/1998 | 9,0600 | -2,79% | 9,0600 | 9,3200 | 8,6600 | 5.011 | ,00 |
| 10/8/1998 | 9,3200 | -2,10% | 9,3200 | 9,3200 | 9,3200 | 991 | ,00 |
| 07/8/1998 | 9,5200 | 1,71% | 9,2400 | 9,7200 | 9,2400 | 3.811 | ,00 |
| 06/8/1998 | 9,3600 | 1,52% | 9,3200 | 9,8600 | 9,3200 | 2.390 | ,00 |
| 05/8/1998 | 9,2200 | -5,73% | 9,3200 | 9,3200 | 9,2200 | 4.262 | ,00 |
| 04/8/1998 | 9,7800 | -2,10% | 9,8700 | 9,9600 | 9,7200 | 6.664 | ,00 |
| 03/8/1998 | 9,9900 | 0,00% | 10,1800 | 10,3600 | 9,8700 | 17.260 | ,00 |
| 31/7/1998 | 9,9900 | 1,32% | 10,1000 | 10,1500 | 9,9900 | 19.981 | ,00 |
| 30/7/1998 | 9,8600 | 0,31% | 9,8600 | 10,0700 | 9,6800 | 10.585 | ,00 |
| 29/7/1998 | 9,8300 | 5,47% | 9,5600 | 9,8300 | 9,3200 | 14.627 | ,00 |
| 28/7/1998 | 9,3200 | -2,00% | 9,3200 | 9,5900 | 9,3200 | 7.203 | ,00 |
| 27/7/1998 | 9,5100 | 3,48% | 9,1900 | 9,6700 | 8,9200 | 7.435 | ,00 |
| 24/7/1998 | 9,1900 | -4,17% | 9,2300 | 9,4300 | 9,1000 | 5.199 | ,00 |
| 23/7/1998 | 9,5900 | -1,94% | 9,4600 | 9,7400 | 9,3500 | 5.915 | ,00 |
| 22/7/1998 | 9,7800 | -3,36% | 10,1200 | 10,3600 | 9,6400 | 12.546 | ,00 |
| 21/7/1998 | 10,1200 | 7,89% | 9,5500 | 10,1200 | 9,3200 | 26.369 | ,00 |
| 20/7/1998 | 9,3800 | 2,07% | 9,1900 | 9,4300 | 9,1900 | 6.719 | ,00 |
| 17/7/1998 | 9,1900 | 2,11% | 8,4000 | 9,3200 | 8,4000 | 6.025 | ,00 |
| 16/7/1998 | 9,0000 | 4,65% | 8,7800 | 9,1200 | 8,7800 | 6.839 | ,00 |
| 15/7/1998 | 8,6000 | 4,37% | 8,2600 | 8,6000 | 8,2300 | 5.859 | ,00 |
| 14/7/1998 | 8,2400 | 1,23% | 8,0700 | 8,2600 | 8,0700 | 4.306 | ,00 |
| 13/7/1998 | 8,1400 | -1,45% | 8,2600 | 8,2800 | 8,0700 | 6.553 | ,00 |
| 10/7/1998 | 8,2600 | -2,02% | 8,4300 | 8,4600 | 8,0600 | 11.664 | ,00 |
| 09/7/1998 | 8,4300 | -3,55% | 8,2800 | 8,4800 | 8,2800 | 4.703 | ,00 |
| 08/7/1998 | 8,7400 | -2,02% | 8,9900 | 8,9900 | 8,4000 | 7.435 | ,00 |
| 07/7/1998 | 8,9200 | 0,00% | 9,0300 | 9,0300 | 8,7900 | 1.310 | ,00 |
| 06/7/1998 | 8,9200 | 2,76% | 8,7100 | 9,0000 | 8,6600 | 6.796 | ,00 |
| 03/7/1998 | 8,6800 | 0,23% | 8,7900 | 8,8800 | 8,6800 | 3.304 | ,00 |
| 02/7/1998 | 8,6600 | 0,00% | 9,0300 | 9,1000 | 8,4000 | 6.003 | ,00 |
| 01/7/1998 | 8,6600 | 0,93% | 8,5800 | 8,9000 | 8,5500 | 1.376 | ,00 |
| 30/6/1998 | 8,5800 | -0,12% | 8,7900 | 8,7900 | 8,5800 | 2.302 | ,00 |
| 29/6/1998 | 8,5900 | -3,59% | 8,5600 | 8,5900 | 8,5600 | 1.277 | ,00 |
| 26/6/1998 | 8,9100 | -0,11% | 8,9200 | 9,0600 | 8,7900 | 15.376 | ,00 |
| 25/6/1998 | 8,9200 | -4,29% | 9,3200 | 9,3200 | 8,9200 | 10.585 | ,00 |
| 24/6/1998 | 9,3200 | -1,27% | 9,3200 | 9,3800 | 9,0700 | 4.857 | ,00 |
| 23/6/1998 | 9,4400 | -2,07% | 9,5400 | 9,5900 | 9,3200 | 10.420 | ,00 |
| 22/6/1998 | 9,6400 | 3,88% | 9,7800 | 9,7800 | 9,5100 | 19.298 | ,00 |
| 19/6/1998 | 9,2800 | 0,11% | 9,1900 | 9,4600 | 8,6600 | 11.191 | ,00 |
| 18/6/1998 | 9,2700 | 5,70% | 9,3800 | 9,4000 | 9,1900 | 23.924 | ,00 |
| 17/6/1998 | 8,7700 | 8,00% | 8,4700 | 8,7700 | 8,3900 | 22.294 | ,00 |
| 16/6/1998 | 8,1200 | 0,25% | 7,6200 | 8,3900 | 7,6200 | 24.684 | ,00 |
| 15/6/1998 | 8,1000 | -7,85% | 8,5400 | 8,5400 | 8,1000 | 9.098 | ,00 |
| 12/6/1998 | 8,7900 | -3,51% | 8,9600 | 9,1100 | 8,7400 | 5.727 | ,00 |
| 11/6/1998 | 9,1100 | -2,46% | 9,0800 | 9,3200 | 9,0000 | 56.099 | ,00 |
| 10/6/1998 | 9,3400 | 0,43% | 9,3000 | 9,3800 | 9,1200 | 14.286 | ,00 |
| 09/6/1998 | 9,3000 | 0,32% | 9,3000 | 9,3200 | 9,1200 | 7.688 | ,00 |
| 05/6/1998 | 9,2700 | 0,43% | 9,1900 | 9,2700 | 9,0600 | 8.955 | ,00 |
| 04/6/1998 | 9,2300 | 0,44% | 9,1900 | 9,3200 | 9,1500 | 6.642 | ,00 |
| 03/6/1998 | 9,1900 | 5,51% | 9,0000 | 9,2700 | 9,0000 | 23.406 | ,00 |
| 02/6/1998 | 8,7100 | -3,86% | 9,0600 | 9,0600 | 8,6600 | 13.922 | ,00 |
| 01/6/1998 | 9,0600 | -0,66% | 9,2600 | 9,3800 | 8,5300 | 12.909 | ,00 |
| 29/5/1998 | 9,1200 | 3,75% | 8,9200 | 9,1200 | 8,6700 | 15.696 | ,00 |
| 28/5/1998 | 8,7900 | -0,11% | 8,7900 | 8,9000 | 8,6600 | 5.088 | ,00 |
| 27/5/1998 | 8,8000 | -4,56% | 9,1900 | 9,1900 | 8,8000 | 6.388 | ,00 |
| 26/5/1998 | 9,2200 | -0,43% | 9,3200 | 9,4600 | 9,0600 | 16.874 | ,00 |
| 25/5/1998 | 9,2600 | 1,54% | 9,1800 | 9,3200 | 8,9800 | 20.223 | ,00 |
| 22/5/1998 | 9,1200 | 2,47% | 9,1200 | 9,1400 | 8,9200 | 9.979 | ,00 |
| 21/5/1998 | 8,9000 | 1,60% | 8,7600 | 8,9000 | 8,5300 | 11.796 | ,00 |
| 20/5/1998 | 8,7600 | -0,34% | 8,7900 | 8,7900 | 8,6600 | 6.058 | ,00 |
| 19/5/1998 | 8,7900 | -2,77% | 9,0400 | 9,0400 | 8,7000 | 4.725 | ,00 |
| 18/5/1998 | 9,0400 | -1,95% | 9,3100 | 9,3100 | 8,8700 | 6.212 | ,00 |
| 15/5/1998 | 9,2200 | 6,47% | 8,7900 | 9,2200 | 8,6800 | 13.328 | ,00 |
| 14/5/1998 | 8,6600 | -0,92% | 8,5600 | 8,9900 | 8,5600 | 24.739 | ,00 |
| 13/5/1998 | 8,7400 | -4,48% | 9,3000 | 9,3000 | 8,6300 | 30.841 | ,00 |
| 12/5/1998 | 9,1500 | -7,01% | 9,8000 | 9,8000 | 9,0700 | 12.468 | ,00 |
| 11/5/1998 | 9,8400 | -1,40% | 9,8800 | 10,6300 | 9,7200 | 11.224 | ,00 |
| 08/5/1998 | 9,9800 | 0,71% | 9,8600 | 10,0600 | 9,6200 | 14.132 | ,00 |
| 07/5/1998 | 9,9100 | 0,51% | 9,8600 | 9,9900 | 9,7200 | 15.035 | ,00 |
| 06/5/1998 | 9,8600 | 0,61% | 9,9900 | 10,0600 | 9,8200 | 45.249 | ,00 |
| 05/5/1998 | 9,8000 | 0,10% | 9,7900 | 9,9500 | 9,6200 | 15.167 | ,00 |
| 04/5/1998 | 9,7900 | 3,82% | 9,7000 | 9,9600 | 9,5900 | 31.019 | ,00 |
| 30/4/1998 | 9,4300 | -0,32% | 9,5900 | 9,5900 | 9,2700 | 41.206 | ,00 |
| 29/4/1998 | 9,4600 | -1,36% | 9,8600 | 9,8600 | 9,4600 | 15.982 | ,00 |
| 28/4/1998 | 9,5900 | 3,01% | 9,0800 | 9,7000 | 9,0800 | 14.088 | ,00 |
| 27/4/1998 | 9,3100 | -5,39% | 9,7200 | 9,7200 | 9,0700 | 12.733 | ,00 |
| 24/4/1998 | 9,8400 | -5,29% | 10,3100 | 10,3900 | 9,7100 | 14.165 | ,00 |
| 23/4/1998 | 10,3900 | -2,26% | 10,6300 | 10,6300 | 9,9000 | 8.503 | ,00 |
| 22/4/1998 | 10,6300 | -2,48% | 11,1900 | 11,3200 | 10,1900 | 33.925 | ,00 |
| 21/4/1998 | 10,9000 | 5,93% | 10,9000 | 11,1200 | 10,6600 | 60.185 | ,00 |
| 16/4/1998 | 10,2900 | -0,48% | 10,4300 | 10,5800 | 10,2700 | 36.591 | ,00 |
| 15/4/1998 | 10,3400 | -0,19% | 10,1500 | 10,4600 | 10,1500 | 22.106 | ,00 |
| 14/4/1998 | 10,3600 | -2,54% | 10,6600 | 10,9200 | 10,1900 | 19.022 | ,00 |
| 13/4/1998 | 10,6300 | -0,28% | 10,8700 | 10,8700 | 10,6000 | 22.437 | ,00 |
| 10/4/1998 | 10,6600 | -1,20% | 10,9200 | 11,1300 | 10,6600 | 15.409 | ,00 |
| 09/4/1998 | 10,7900 | 3,35% | 10,6300 | 10,7900 | 10,3900 | 23.142 | ,00 |
| 08/4/1998 | 10,4400 | -1,04% | 10,5500 | 10,6600 | 10,4400 | 17.117 | ,00 |
| 07/4/1998 | 10,5500 | 0,29% | 10,5200 | 10,6600 | 10,2600 | 39.378 | ,00 |
| 06/4/1998 | 10,5200 | 7,02% | 9,9900 | 10,5200 | 9,9900 | 55.614 | ,00 |
| 03/4/1998 | 9,8300 | 4,24% | 9,3200 | 9,8300 | 9,3200 | 44.379 | ,00 |
| 02/4/1998 | 9,4300 | -1,36% | 9,5900 | 9,5900 | 9,3800 | 4.769 | ,00 |
| 01/4/1998 | 9,5600 | 2,58% | 9,0600 | 9,5800 | 9,0600 | 25.345 | ,00 |
| 31/3/1998 | 9,3200 | -6,24% | 9,5900 | 9,8800 | 9,2200 | 50.305 | ,00 |
| 30/3/1998 | 9,9400 | -0,50% | 9,9900 | 10,0700 | 9,7200 | 37.979 | ,00 |
| 27/3/1998 | 9,9900 | 5,60% | 9,8200 | 9,9900 | 9,5500 | 46.582 | ,00 |
| 26/3/1998 | 9,4600 | -0,84% | 9,3200 | 9,6400 | 9,1900 | 27.041 | ,00 |
| 24/3/1998 | 9,5400 | -1,34% | 9,6700 | 9,6700 | 9,3400 | 24.838 | ,00 |
| 23/3/1998 | 9,6700 | -1,93% | 9,9100 | 9,9900 | 9,4800 | 30.224 | ,00 |
| 20/3/1998 | 9,8600 | -1,20% | 9,8600 | 10,0800 | 9,5900 | 44.224 | ,00 |
| 19/3/1998 | 9,9800 | 4,39% | 9,1100 | 9,9900 | 9,1100 | 60.086 | ,00 |
| 18/3/1998 | 9,5600 | -4,30% | 9,5900 | 9,9400 | 9,3000 | 53.620 | ,00 |
| 17/3/1998 | 9,9900 | 3,52% | 10,0700 | 10,0700 | 9,0700 | 135.549 | ,00 |
| 16/3/1998 | 9,6500 | 7,94% | 9,6500 | 9,6500 | 9,3200 | 82.325 | ,00 |
| 13/3/1998 | 8,9400 | 3,35% | 8,6300 | 8,9500 | 8,6300 | 65.054 | ,00 |
| 12/3/1998 | 8,6500 | 3,10% | 8,5300 | 8,7400 | 8,4400 | 54.446 | ,00 |
| 11/3/1998 | 8,3900 | 3,33% | 8,0300 | 8,3900 | 7,9900 | 65.659 | ,00 |
| 10/3/1998 | 8,1200 | -1,46% | 8,1500 | 8,1500 | 8,0100 | 17.656 | ,00 |
| 09/3/1998 | 8,2400 | 1,48% | 8,2100 | 8,3400 | 8,1800 | 33.044 | ,00 |
| 06/3/1998 | 8,1200 | 2,53% | 7,8900 | 8,1900 | 7,8700 | 47.320 | ,00 |
| 05/3/1998 | 7,9200 | 2,59% | 7,7200 | 8,0200 | 7,7200 | 20.939 | ,00 |
| 04/3/1998 | 7,7200 | 1,71% | 7,7800 | 7,7800 | 7,5900 | 21.798 | ,00 |
| 03/3/1998 | 7,5900 | 3,55% | 7,4600 | 7,7000 | 7,3500 | 15.398 | ,00 |
| 27/2/1998 | 7,3300 | -0,14% | 7,3000 | 7,4000 | 7,1900 | 15.002 | ,00 |
| 26/2/1998 | 7,3400 | 0,41% | 7,3300 | 7,4300 | 7,2700 | 21.589 | ,00 |
| 25/2/1998 | 7,3100 | -2,40% | 7,3500 | 7,4500 | 7,2000 | 15.090 | ,00 |
| 24/2/1998 | 7,4900 | 2,60% | 7,5700 | 7,5700 | 7,1900 | 12.909 | ,00 |
| 23/2/1998 | 7,3000 | -3,69% | 7,1300 | 7,4000 | 6,9800 | 17.414 | ,00 |
| 20/2/1998 | 7,5800 | -3,19% | 7,8100 | 7,8100 | 7,4600 | 12.601 | ,00 |
| 19/2/1998 | 7,8300 | -2,97% | 7,9900 | 8,1100 | 7,7700 | 16.114 | ,00 |
| 18/2/1998 | 8,0700 | -0,49% | 7,9900 | 8,2800 | 7,9900 | 35.589 | ,00 |
| 17/2/1998 | 8,1100 | 5,05% | 7,8300 | 8,1100 | 7,7200 | 40.656 | ,00 |
| 16/2/1998 | 7,7200 | 0,65% | 7,7000 | 7,8400 | 7,6000 | 15.553 | ,00 |
| 13/2/1998 | 7,6700 | -0,65% | 7,6000 | 7,8200 | 7,4900 | 29.575 | ,00 |
| 12/2/1998 | 7,7200 | 2,39% | 7,5400 | 7,9200 | 7,5400 | 47.430 | ,00 |
| 11/2/1998 | 7,5400 | 2,17% | 7,3800 | 7,5900 | 7,3800 | 36.029 | ,00 |
| 10/2/1998 | 7,3800 | -0,27% | 7,4000 | 7,4600 | 7,3300 | 9.891 | ,00 |
| 09/2/1998 | 7,4000 | -0,80% | 7,4300 | 7,5900 | 7,2800 | 23.307 | ,00 |
| 06/2/1998 | 7,4600 | 5,82% | 7,0500 | 7,5200 | 7,0500 | 38.662 | ,00 |
| 05/2/1998 | 7,0500 | 4,44% | 6,7800 | 7,0600 | 6,6900 | 17.689 | ,00 |
| 04/2/1998 | 6,7500 | 0,30% | 6,8100 | 6,8200 | 6,6500 | 6.642 | ,00 |
| 03/2/1998 | 6,7300 | 3,06% | 6,5300 | 6,7600 | 6,5300 | 16.588 | ,00 |
| 02/2/1998 | 6,5300 | -1,95% | 6,7400 | 6,7500 | 6,4500 | 6.047 | ,00 |
| 30/1/1998 | 6,6600 | 0,60% | 6,7100 | 6,7100 | 6,5300 | 4.670 | ,00 |
| 29/1/1998 | 6,6200 | -0,15% | 6,6700 | 6,6900 | 6,4200 | 6.443 | ,00 |
| 28/1/1998 | 6,6300 | -0,45% | 6,6600 | 6,6600 | 6,4900 | 8.646 | ,00 |
| 27/1/1998 | 6,6600 | -1,77% | 7,0200 | 7,0200 | 6,5600 | 8.900 | ,00 |
| 26/1/1998 | 6,7800 | 0,59% | 6,7900 | 6,7900 | 6,6100 | 2.709 | ,00 |
| 23/1/1998 | 6,7400 | -2,74% | 6,9300 | 6,9300 | 6,5300 | 9.616 | ,00 |
| 22/1/1998 | 6,9300 | 0,00% | 6,7900 | 6,9300 | 6,7300 | 7.335 | ,00 |
| 21/1/1998 | 6,9300 | -1,84% | 6,8200 | 6,9300 | 6,8200 | 1.575 | ,00 |
| 20/1/1998 | 7,0600 | -1,12% | 7,1100 | 7,1900 | 6,9400 | 4.273 | ,00 |
| 19/1/1998 | 7,1400 | 1,71% | 7,1900 | 7,2700 | 7,0300 | 13.614 | ,00 |
| 16/1/1998 | 7,0200 | 4,93% | 6,6600 | 7,0300 | 6,6600 | 11.973 | ,00 |
| 15/1/1998 | 6,6900 | -2,34% | 6,7800 | 6,7900 | 6,6900 | 2.632 | ,00 |
| 14/1/1998 | 6,8500 | 0,88% | 6,9300 | 6,9800 | 6,6700 | 22.878 | ,00 |
| 13/1/1998 | 6,7900 | 1,95% | 6,5600 | 7,0500 | 6,5600 | 5.937 | ,00 |
| 12/1/1998 | 6,6600 | -5,13% | 6,8500 | 6,8500 | 6,5400 | 8.800 | ,00 |
| 09/1/1998 | 7,0200 | 1,30% | 6,7900 | 7,0200 | 6,7900 | 7.556 | ,00 |
| 08/1/1998 | 6,9300 | -1,28% | 6,9300 | 6,9400 | 6,9000 | 8.018 | ,00 |
| 07/1/1998 | 7,0200 | 0,14% | 6,8700 | 7,1400 | 6,8200 | 15.090 | ,00 |
| 05/1/1998 | 7,0100 | 0,57% | 6,9300 | 7,1400 | 6,9000 | 8.426 | ,00 |
| 02/1/1998 | 6,9700 | 4,19% | 6,5500 | 6,9800 | 6,5400 | 13.801 | ,00 |
| 31/12/1997 | 6,6900 | -0,30% | 6,7400 | 6,7900 | 6,6600 | 7.633 | ,00 |
| 30/12/1997 | 6,7100 | -2,04% | 6,8200 | 6,8200 | 6,4900 | 22.239 | ,00 |
| 29/12/1997 | 6,8500 | -2,42% | 6,9700 | 6,9700 | 6,7300 | 8.580 | ,00 |
| 24/12/1997 | 7,0200 | 0,00% | 7,0300 | 7,0600 | 6,9300 | 4.604 | ,00 |
| 23/12/1997 | 7,0200 | -0,43% | 6,9300 | 7,0600 | 6,7500 | 16.026 | ,00 |
| 22/12/1997 | 7,0500 | -3,42% | 7,2200 | 7,2200 | 6,8800 | 4.141 | ,00 |
| 19/12/1997 | 7,3000 | 0,00% | 7,1900 | 7,3100 | 7,1900 | 3.877 | ,00 |
| 18/12/1997 | 7,3000 | -0,95% | 7,3300 | 7,3300 | 7,1900 | 3.238 | ,00 |
| 17/12/1997 | 7,3700 | -0,67% | 7,4600 | 7,5200 | 7,2000 | 8.657 | ,00 |
| 16/12/1997 | 7,4200 | 0,54% | 7,4600 | 7,5700 | 7,2500 | 7.743 | ,00 |
| 15/12/1997 | 7,3800 | -0,27% | 7,4700 | 7,5800 | 7,3100 | 6.388 | ,00 |
| 12/12/1997 | 7,4000 | 2,92% | 6,9300 | 7,4000 | 6,9300 | 26.479 | ,00 |
| 11/12/1997 | 7,1900 | -6,26% | 7,5200 | 7,5900 | 7,0600 | 23.693 | ,00 |
| 10/12/1997 | 7,6700 | -1,92% | 7,8100 | 7,8100 | 7,5900 | 6.421 | ,00 |
| 09/12/1997 | 7,8200 | -1,76% | 7,7500 | 7,9500 | 7,7200 | 12.986 | ,00 |
| 08/12/1997 | 7,9600 | -0,87% | 8,1000 | 8,1000 | 7,9100 | 13.129 | ,00 |
| 05/12/1997 | 8,0300 | 1,13% | 7,9800 | 8,0700 | 7,9100 | 18.438 | ,00 |
| 04/12/1997 | 7,9400 | 0,38% | 8,1200 | 8,1500 | 7,9100 | 31.998 | ,00 |
| 03/12/1997 | 7,9100 | 3,67% | 7,6700 | 7,9900 | 7,6200 | 48.608 | ,00 |
| 02/12/1997 | 7,6300 | -0,52% | 7,7800 | 7,9000 | 7,4900 | 47.705 | ,00 |
| 01/12/1997 | 7,6700 | -0,39% | 7,9000 | 7,9400 | 7,6000 | 41.504 | ,00 |
| 28/11/1997 | 7,7000 | 0,79% | 7,7200 | 7,8300 | 7,6400 | 49.897 | ,00 |
| 27/11/1997 | 7,6400 | -2,55% | 7,9000 | 7,9800 | 7,5700 | 35.401 | ,00 |
| 26/11/1997 | 7,8400 | 0,90% | 7,9900 | 8,1200 | 7,7200 | 75.242 | ,00 |
| 25/11/1997 | 7,7700 | 8,07% | 7,1700 | 7,7700 | 6,9300 | 99.596 | ,00 |
| 24/11/1997 | 7,1900 | -2,04% | 7,5900 | 7,6600 | 7,1900 | 71.035 | ,00 |
| 21/11/1997 | 7,3400 | 8,10% | 7,1800 | 7,3400 | 7,1100 | 55.151 | ,00 |
| 20/11/1997 | 6,7900 | 6,26% | 6,4900 | 6,9100 | 6,4900 | 62.168 | ,00 |
| 19/11/1997 | 6,3900 | 2,08% | 6,4900 | 6,6100 | 6,1400 | 38.210 | ,00 |
| 18/11/1997 | 6,2600 | 8,12% | 5,8600 | 6,2600 | 5,8600 | 25.069 | ,00 |
| 17/11/1997 | 5,7900 | -5,55% | 5,6600 | 5,9900 | 5,6600 | 11.014 | ,00 |
| 14/11/1997 | 6,1300 | -3,46% | 6,3800 | 6,4100 | 5,8700 | 7.567 | ,00 |
| 13/11/1997 | 6,3500 | 0,95% | 6,3000 | 6,5000 | 6,2100 | 22.239 | ,00 |
| 12/11/1997 | 6,2900 | 1,13% | 6,3800 | 6,3900 | 5,9700 | 26.072 | ,00 |
| 11/11/1997 | 6,2200 | -7,72% | 6,7900 | 7,0100 | 6,2100 | 27.669 | ,00 |
| 10/11/1997 | 6,7400 | -8,05% | 7,3500 | 7,3500 | 6,7400 | 18.791 | ,00 |
| 07/11/1997 | 7,3300 | 5,62% | 6,6600 | 7,3900 | 6,6200 | 30.973 | ,00 |
| 06/11/1997 | 6,9400 | -7,10% | 7,1900 | 7,2300 | 6,9400 | 9.428 | ,00 |
| 05/11/1997 | 7,4700 | -2,73% | 7,9400 | 7,9400 | 7,0700 | 17.910 | ,00 |
| 04/11/1997 | 7,6800 | 8,02% | 7,1900 | 7,6800 | 7,1900 | 28.253 | ,00 |
| 03/11/1997 | 7,1100 | 7,89% | 6,6700 | 7,1100 | 6,3900 | 22.294 | ,00 |
| 31/10/1997 | 6,5900 | -6,92% | 6,5300 | 6,8600 | 6,5200 | 17.943 | ,00 |
| 30/10/1997 | 7,0800 | -8,05% | 7,5900 | 7,5900 | 7,0800 | 21.831 | ,00 |
| 29/10/1997 | 7,7000 | -3,27% | 7,9600 | 8,1500 | 7,6000 | 15.497 | ,00 |
| 27/10/1997 | 7,9600 | -2,69% | 8,0900 | 8,0900 | 7,8600 | 12.017 | ,00 |
| 24/10/1997 | 8,1800 | -2,50% | 8,2800 | 8,3800 | 8,0700 | 28.021 | ,00 |
| 23/10/1997 | 8,3900 | 0,00% | 8,3100 | 8,6300 | 8,2800 | 6.289 | ,00 |
| 22/10/1997 | 8,3900 | -4,00% | 8,6300 | 8,7400 | 8,3900 | 14.892 | ,00 |
| 21/10/1997 | 8,7400 | -2,02% | 8,9800 | 8,9800 | 8,6600 | 13.801 | ,00 |
| 20/10/1997 | 8,9200 | -3,46% | 9,1900 | 9,1900 | 8,7400 | 18.009 | ,00 |
| 17/10/1997 | 9,2400 | -4,74% | 9,3900 | 9,4600 | 9,1800 | 33.859 | ,00 |
| 16/10/1997 | 9,7000 | -2,41% | 9,9400 | 9,9400 | 9,4400 | 26.832 | ,00 |
| 15/10/1997 | 9,9400 | 0,61% | 10,1600 | 10,1600 | 9,9400 | 23.946 | ,00 |
| 14/10/1997 | 9,8800 | 0,92% | 9,8600 | 10,1200 | 9,7900 | 37.615 | ,00 |
| 13/10/1997 | 9,7900 | 3,49% | 9,5600 | 10,1400 | 9,4800 | 37.560 | ,00 |
| 10/10/1997 | 9,4600 | -0,84% | 9,3200 | 9,5400 | 9,2700 | 27.900 | ,00 |
| 09/10/1997 | 9,5400 | -4,12% | 10,3100 | 10,3600 | 9,4600 | 45.337 | ,00 |
| 08/10/1997 | 9,9500 | 7,92% | 9,2200 | 9,9500 | 9,2200 | 118.234 | ,00 |
| 07/10/1997 | 9,2200 | -1,07% | 9,3200 | 9,3800 | 9,1800 | 12.700 | ,00 |
| 06/10/1997 | 9,3200 | 1,53% | 9,1800 | 9,4800 | 9,1500 | 45.921 | ,00 |
| 03/10/1997 | 9,1800 | 3,49% | 8,9900 | 9,1900 | 8,9400 | 27.988 | ,00 |
| 02/10/1997 | 8,8700 | -3,27% | 8,9500 | 9,1100 | 8,7900 | 22.734 | ,00 |
| 01/10/1997 | 9,1700 | -0,11% | 9,1500 | 9,2600 | 8,9500 | 20.664 | ,00 |
| 30/9/1997 | 9,1800 | 5,28% | 8,8200 | 9,1900 | 8,7400 | 51.836 | ,00 |
| 29/9/1997 | 8,7200 | 2,11% | 8,5500 | 8,8300 | 8,5100 | 27.085 | ,00 |
| 26/9/1997 | 8,5400 | -2,84% | 8,7400 | 8,9200 | 8,5400 | 29.002 | ,00 |
| 25/9/1997 | 8,7900 | -2,12% | 8,9500 | 9,0400 | 8,7400 | 16.235 | ,00 |
| 24/9/1997 | 8,9800 | 0,34% | 9,0400 | 9,1200 | 8,9200 | 23.131 | ,00 |
| 23/9/1997 | 8,9500 | 4,56% | 8,6800 | 8,9500 | 8,6800 | 47.606 | ,00 |
| 22/9/1997 | 8,5600 | 2,64% | 8,5000 | 8,6600 | 8,4600 | 39.697 | ,00 |
| 19/9/1997 | 8,3400 | 1,83% | 8,1800 | 8,4200 | 8,1800 | 24.706 | ,00 |
| 18/9/1997 | 8,1900 | -2,38% | 8,4800 | 8,5800 | 8,1900 | 14.539 | ,00 |
| 17/9/1997 | 8,3900 | 0,00% | 8,3900 | 8,6300 | 8,2600 | 56.506 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|