| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
FTSE ΧΑ SMALLCAP (FTSES)
150,36
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/3/2011 | 291,4400 | 5,22% | 282,3600 | 292,5500 | 282,3600 | 3.844.097 | ,00 |
| 11/3/2011 | 276,9900 | 3,12% | 268,1800 | 277,6500 | 268,1800 | 2.100.813 | ,00 |
| 10/3/2011 | 268,6000 | -0,04% | 268,3800 | 269,7100 | 266,7500 | 1.272.249 | ,00 |
| 09/3/2011 | 268,7000 | 1,39% | 264,4500 | 271,4800 | 264,4500 | 2.248.013 | ,00 |
| 08/3/2011 | 265,0100 | -4,20% | 273,2700 | 273,4700 | 264,2400 | 2.069.693 | ,00 |
| 04/3/2011 | 276,6200 | -0,79% | 279,1100 | 280,3200 | 275,5300 | 1.277.239 | ,00 |
| 03/3/2011 | 278,8300 | 0,74% | 277,3500 | 281,0600 | 277,3500 | 1.778.524 | ,00 |
| 02/3/2011 | 276,7900 | -0,92% | 278,4900 | 278,4900 | 274,7400 | 2.364.609 | ,00 |
| 01/3/2011 | 279,3500 | -0,81% | 281,9000 | 286,3100 | 278,1600 | 2.567.261 | ,00 |
| 28/2/2011 | 281,6200 | -2,21% | 287,8200 | 287,8200 | 277,2000 | 2.925.497 | ,00 |
| 25/2/2011 | 287,9800 | -0,84% | 290,2500 | 292,7600 | 284,4900 | 2.445.199 | ,00 |
| 24/2/2011 | 290,4200 | -2,25% | 296,2400 | 297,2400 | 289,6800 | 2.987.262 | ,00 |
| 23/2/2011 | 297,0900 | 0,25% | 296,0400 | 301,5700 | 293,6700 | 5.126.438 | ,00 |
| 22/2/2011 | 296,3600 | -3,35% | 304,2200 | 304,2200 | 293,7000 | 4.664.111 | ,00 |
| 21/2/2011 | 306,6400 | -4,11% | 319,6200 | 320,0700 | 304,2000 | 6.430.351 | ,00 |
| 18/2/2011 | 319,7800 | 3,72% | 310,1600 | 322,2700 | 308,2000 | 7.489.906 | ,00 |
| 17/2/2011 | 308,3100 | 1,72% | 303,4900 | 309,3900 | 303,4700 | 3.720.365 | ,00 |
| 16/2/2011 | 303,1000 | 0,73% | 300,0000 | 303,9100 | 299,1500 | 3.666.239 | ,00 |
| 15/2/2011 | 300,8900 | -1,25% | 305,1000 | 307,8300 | 299,1500 | 3.162.961 | ,00 |
| 14/2/2011 | 304,6900 | -0,57% | 306,9300 | 310,9900 | 301,3500 | 4.240.207 | ,00 |
| 11/2/2011 | 306,4500 | 1,56% | 300,5700 | 307,6500 | 298,5500 | 5.478.574 | ,00 |
| 10/2/2011 | 301,7400 | -2,72% | 310,7900 | 311,1800 | 298,8500 | 8.222.975 | ,00 |
| 09/2/2011 | 310,1700 | 2,98% | 302,3400 | 310,9600 | 300,7500 | 6.462.216 | ,00 |
| 08/2/2011 | 301,2000 | 2,26% | 295,9800 | 304,2200 | 295,9800 | 5.576.960 | ,00 |
| 07/2/2011 | 294,5300 | 0,34% | 293,2200 | 296,3000 | 290,0000 | 6.178.813 | ,00 |
| 04/2/2011 | 293,5400 | -1,70% | 300,1700 | 303,4600 | 290,4300 | 6.440.981 | ,00 |
| 03/2/2011 | 298,6100 | 1,98% | 291,9200 | 300,8300 | 291,1000 | 5.362.057 | ,00 |
| 02/2/2011 | 292,8000 | -0,68% | 297,1600 | 301,7300 | 291,7200 | 6.954.901 | ,00 |
| 01/2/2011 | 294,7900 | 3,21% | 286,8500 | 297,1100 | 286,8500 | 6.186.069 | ,00 |
| 31/1/2011 | 285,6200 | 1,57% | 280,8700 | 287,0200 | 276,6300 | 4.502.076 | ,00 |
| 28/1/2011 | 281,2000 | 3,00% | 273,0600 | 283,7000 | 273,0600 | 5.111.387 | ,00 |
| 27/1/2011 | 273,0000 | -0,63% | 274,4500 | 277,0200 | 271,8700 | 1.995.634 | ,00 |
| 26/1/2011 | 274,7300 | 1,43% | 271,9300 | 277,7100 | 271,3100 | 3.543.977 | ,00 |
| 25/1/2011 | 270,8700 | -0,09% | 270,4700 | 273,3100 | 267,4900 | 2.722.500 | ,00 |
| 24/1/2011 | 271,1100 | 0,05% | 270,8200 | 276,1700 | 269,9100 | 3.810.547 | ,00 |
| 21/1/2011 | 270,9700 | 2,07% | 264,4200 | 272,6500 | 264,2400 | 4.700.380 | ,00 |
| 20/1/2011 | 265,4800 | 1,58% | 260,7900 | 266,0000 | 259,7100 | 3.304.140 | ,00 |
| 19/1/2011 | 261,3400 | 3,74% | 251,5900 | 261,9300 | 249,8200 | 4.200.985 | ,00 |
| 18/1/2011 | 251,9200 | -2,03% | 257,2500 | 258,0000 | 251,1800 | 2.426.729 | ,00 |
| 17/1/2011 | 257,1500 | 2,08% | 252,5100 | 259,7800 | 251,9900 | 4.028.585 | ,00 |
| 14/1/2011 | 251,9100 | 0,91% | 249,7000 | 252,1800 | 245,8100 | 2.035.756 | ,00 |
| 13/1/2011 | 249,6400 | 0,60% | 248,9700 | 253,6200 | 247,8900 | 2.169.254 | ,00 |
| 12/1/2011 | 248,1400 | 3,48% | 240,2000 | 249,5400 | 240,1700 | 3.584.869 | ,00 |
| 11/1/2011 | 239,8000 | 1,35% | 237,1400 | 240,7500 | 234,8300 | 2.302.334 | ,00 |
| 10/1/2011 | 236,6100 | -4,18% | 246,3700 | 246,8400 | 236,2100 | 1.743.274 | ,00 |
| 07/1/2011 | 246,9200 | 0,35% | 246,2300 | 249,4200 | 245,8800 | 1.368.939 | ,00 |
| 05/1/2011 | 246,0500 | -2,08% | 250,9100 | 250,9100 | 244,8000 | 1.734.632 | ,00 |
| 04/1/2011 | 251,2700 | -1,18% | 255,4100 | 256,1000 | 249,6000 | 1.667.833 | ,00 |
| 03/1/2011 | 254,2800 | -0,05% | 254,4200 | 255,5200 | 253,6400 | 1.076.396 | ,00 |
| 31/12/2010 | 254,4100 | 0,15% | 254,3900 | 256,0300 | 253,6700 | 1.126.201 | ,00 |
| 30/12/2010 | 254,0400 | -0,26% | 255,2200 | 255,7100 | 251,5900 | 1.440.214 | ,00 |
| 29/12/2010 | 254,6900 | 1,46% | 251,3700 | 255,3700 | 251,2000 | 1.479.399 | ,00 |
| 28/12/2010 | 251,0200 | 1,68% | 246,9300 | 251,5400 | 245,0700 | 1.621.852 | ,00 |
| 27/12/2010 | 246,8700 | -4,08% | 257,2300 | 257,2800 | 245,8500 | 2.477.034 | ,00 |
| 23/12/2010 | 257,3700 | 0,31% | 257,3000 | 259,6400 | 256,0600 | 1.262.327 | ,00 |
| 22/12/2010 | 256,5800 | -1,67% | 260,8500 | 261,9600 | 255,4700 | 1.190.583 | ,00 |
| 21/12/2010 | 260,9500 | 0,11% | 261,1000 | 262,7700 | 258,7100 | 3.031.565 | ,00 |
| 20/12/2010 | 260,6700 | -2,66% | 268,1600 | 272,0500 | 259,4000 | 6.063.458 | ,00 |
| 17/12/2010 | 267,7800 | -1,27% | 271,4700 | 272,0500 | 267,2100 | 3.033.286 | ,00 |
| 16/12/2010 | 271,2200 | 0,81% | 269,3800 | 271,8400 | 268,2300 | 2.224.856 | ,00 |
| 15/12/2010 | 269,0300 | -0,65% | 270,7600 | 270,9600 | 267,9400 | 1.802.328 | ,00 |
| 14/12/2010 | 270,7800 | -0,47% | 271,8100 | 272,2300 | 269,6400 | 1.539.069 | ,00 |
| 13/12/2010 | 272,0500 | -1,85% | 276,6600 | 278,2200 | 270,6500 | 1.925.810 | ,00 |
| 10/12/2010 | 277,1900 | -1,79% | 282,3200 | 284,0000 | 276,5300 | 2.852.388 | ,00 |
| 09/12/2010 | 282,2300 | 0,43% | 281,3400 | 285,8100 | 280,7200 | 3.388.755 | ,00 |
| 08/12/2010 | 281,0200 | 2,49% | 273,8800 | 282,3900 | 272,1600 | 3.547.472 | ,00 |
| 07/12/2010 | 274,1800 | 2,34% | 268,8300 | 275,2800 | 268,4400 | 5.934.932 | ,00 |
| 06/12/2010 | 267,9100 | 2,35% | 262,1100 | 269,1700 | 262,1100 | 3.726.569 | ,00 |
| 03/12/2010 | 261,7500 | 2,66% | 255,2900 | 263,1000 | 255,2900 | 4.848.815 | ,00 |
| 02/12/2010 | 254,9600 | -0,24% | 257,6200 | 260,8400 | 253,7500 | 3.168.544 | ,00 |
| 01/12/2010 | 255,5800 | 5,88% | 241,9900 | 257,1500 | 241,9900 | 3.665.638 | ,00 |
| 30/11/2010 | 241,3900 | -1,82% | 245,0100 | 246,4900 | 239,1500 | 2.359.925 | ,00 |
| 29/11/2010 | 245,8600 | -1,13% | 251,1700 | 254,8200 | 244,2300 | 2.431.793 | ,00 |
| 26/11/2010 | 248,6800 | -1,22% | 251,0600 | 251,7100 | 243,8000 | 1.623.055 | ,00 |
| 25/11/2010 | 251,7600 | -1,63% | 255,8300 | 256,0900 | 250,8500 | 1.233.369 | ,00 |
| 24/11/2010 | 255,9200 | -0,72% | 256,4700 | 257,5500 | 253,1000 | 1.307.695 | ,00 |
| 23/11/2010 | 257,7800 | -0,44% | 258,8700 | 259,6700 | 255,2600 | 1.204.316 | ,00 |
| 22/11/2010 | 258,9300 | -3,70% | 269,4400 | 269,7600 | 256,5800 | 1.284.616 | ,00 |
| 19/11/2010 | 268,8700 | -0,10% | 269,4100 | 270,8200 | 265,4100 | 1.050.173 | ,00 |
| 18/11/2010 | 269,1300 | 1,95% | 262,8800 | 269,6200 | 262,8800 | 988.312 | ,00 |
| 17/11/2010 | 263,9800 | -1,25% | 267,6400 | 268,0500 | 260,7300 | 1.153.025 | ,00 |
| 16/11/2010 | 267,3300 | -1,11% | 270,5400 | 270,6400 | 265,6100 | 825.618 | ,00 |
| 15/11/2010 | 270,3200 | -0,77% | 273,2800 | 273,9100 | 269,1400 | 867.571 | ,00 |
| 12/11/2010 | 272,4200 | -0,06% | 272,0200 | 273,3300 | 270,1500 | 798.815 | ,00 |
| 11/11/2010 | 272,5700 | -0,97% | 275,2900 | 275,4100 | 269,6300 | 984.037 | ,00 |
| 10/11/2010 | 275,2500 | -0,41% | 275,8500 | 277,4600 | 275,2500 | 1.402.728 | ,00 |
| 09/11/2010 | 276,3700 | -0,11% | 276,0800 | 277,5100 | 273,8000 | 1.066.895 | ,00 |
| 08/11/2010 | 276,6700 | 1,26% | 275,8700 | 278,4600 | 275,6000 | 1.118.348 | ,00 |
| 05/11/2010 | 273,2400 | -0,58% | 274,5600 | 276,0700 | 270,8100 | 1.389.656 | ,00 |
| 04/11/2010 | 274,8300 | -0,26% | 276,1300 | 279,7900 | 273,5300 | 2.071.721 | ,00 |
| 03/11/2010 | 275,5400 | 0,57% | 274,4900 | 277,0600 | 273,7800 | 1.339.570 | ,00 |
| 02/11/2010 | 273,9700 | -0,38% | 274,1700 | 276,8800 | 273,9300 | 1.471.279 | ,00 |
| 01/11/2010 | 275,0200 | -1,70% | 279,6500 | 281,1700 | 274,7800 | 1.260.133 | ,00 |
| 29/10/2010 | 279,7900 | -2,21% | 285,7700 | 285,9500 | 277,5400 | 1.402.151 | ,00 |
| 27/10/2010 | 286,1200 | -0,97% | 289,2400 | 289,2400 | 284,7400 | 1.629.839 | ,00 |
| 26/10/2010 | 288,9300 | -1,72% | 293,5100 | 293,6500 | 287,9100 | 6.797.436 | ,00 |
| 25/10/2010 | 293,9900 | 1,21% | 291,1600 | 293,9900 | 290,9700 | 1.761.634 | ,00 |
| 22/10/2010 | 290,4800 | 0,79% | 288,4400 | 291,4500 | 286,9300 | 1.534.062 | ,00 |
| 21/10/2010 | 288,1900 | 0,36% | 287,0400 | 288,5600 | 286,2600 | 1.477.740 | ,00 |
| 20/10/2010 | 287,1500 | 0,55% | 285,0800 | 287,9100 | 284,7300 | 2.131.194 | ,00 |
| 19/10/2010 | 285,5900 | 0,66% | 284,7600 | 289,0800 | 284,5600 | 2.520.119 | ,00 |
| 18/10/2010 | 283,7300 | -0,63% | 286,6100 | 286,8300 | 282,3800 | 979.919 | ,00 |
| 15/10/2010 | 285,5200 | 0,11% | 284,4400 | 286,1400 | 284,2900 | 1.061.235 | ,00 |
| 14/10/2010 | 285,2000 | -0,73% | 287,4900 | 288,7400 | 283,8400 | 15.929.241 | ,00 |
| 13/10/2010 | 287,3000 | 2,49% | 280,8600 | 289,0700 | 280,8600 | 2.357.834 | ,00 |
| 12/10/2010 | 280,3300 | -0,70% | 282,7100 | 282,8200 | 278,9000 | 998.644 | ,00 |
| 11/10/2010 | 282,3000 | 0,62% | 279,9100 | 283,5100 | 279,7100 | 1.050.326 | ,00 |
| 08/10/2010 | 280,5600 | -1,39% | 284,4400 | 285,2200 | 279,0400 | 802.307 | ,00 |
| 07/10/2010 | 284,5200 | -0,17% | 285,1200 | 285,3100 | 282,5200 | 1.658.814 | ,00 |
| 06/10/2010 | 285,0100 | 2,84% | 278,6600 | 286,0600 | 278,5900 | 1.647.627 | ,00 |
| 05/10/2010 | 277,1300 | 0,78% | 275,2300 | 277,7600 | 273,9600 | 1.111.552 | ,00 |
| 04/10/2010 | 274,9800 | 0,46% | 274,9200 | 277,0900 | 271,3000 | 2.894.705 | ,00 |
| 01/10/2010 | 273,7200 | 0,06% | 273,1500 | 275,0300 | 271,4400 | 986.332 | ,00 |
| 30/9/2010 | 273,5500 | -0,03% | 273,1900 | 274,4000 | 270,0300 | 1.025.730 | ,00 |
| 29/9/2010 | 273,6400 | -0,92% | 276,1400 | 276,9700 | 271,9200 | 1.287.133 | ,00 |
| 28/9/2010 | 276,1700 | -1,67% | 280,0900 | 280,2700 | 274,3900 | 1.247.399 | ,00 |
| 27/9/2010 | 280,8500 | -0,65% | 282,7400 | 283,9100 | 279,9500 | 960.153 | ,00 |
| 24/9/2010 | 282,7000 | 1,38% | 279,4200 | 283,1200 | 279,4200 | 1.517.340 | ,00 |
| 23/9/2010 | 278,8400 | -0,95% | 281,8700 | 282,4600 | 277,9600 | 2.467.724 | ,00 |
| 22/9/2010 | 281,5100 | -1,26% | 284,6700 | 285,8000 | 280,6900 | 1.109.792 | ,00 |
| 21/9/2010 | 285,0900 | -0,08% | 285,8000 | 288,3100 | 283,8200 | 1.403.880 | ,00 |
| 20/9/2010 | 285,3300 | -2,55% | 293,1500 | 293,1900 | 285,1600 | 1.191.072 | ,00 |
| 17/9/2010 | 292,8100 | -1,73% | 298,5300 | 299,1700 | 292,8100 | 1.717.024 | ,00 |
| 16/9/2010 | 297,9600 | 0,28% | 296,5200 | 299,1000 | 296,2600 | 1.033.204 | ,00 |
| 15/9/2010 | 297,1200 | -1,44% | 301,4900 | 302,5400 | 295,5000 | 1.111.657 | ,00 |
| 14/9/2010 | 301,4600 | -2,25% | 308,4100 | 308,9100 | 299,8400 | 1.565.408 | ,00 |
| 13/9/2010 | 308,4000 | -1,35% | 312,3800 | 313,3500 | 307,6400 | 907.330 | ,00 |
| 10/9/2010 | 312,6100 | -0,81% | 318,2400 | 318,2400 | 310,8400 | 796.467 | ,00 |
| 09/9/2010 | 315,1600 | 0,45% | 314,5700 | 315,7600 | 312,6000 | 1.084.029 | ,00 |
| 08/9/2010 | 313,7600 | -0,92% | 315,0300 | 315,1900 | 311,5100 | 1.538.673 | ,00 |
| 07/9/2010 | 316,6600 | -0,98% | 319,0500 | 321,4700 | 315,5100 | 1.302.261 | ,00 |
| 06/9/2010 | 319,8000 | 0,35% | 319,4100 | 320,7000 | 317,3600 | 1.537.442 | ,00 |
| 03/9/2010 | 318,6800 | 1,29% | 315,3500 | 319,5700 | 314,3200 | 1.487.420 | ,00 |
| 02/9/2010 | 314,6200 | 0,28% | 314,5700 | 317,8700 | 313,7000 | 1.134.773 | ,00 |
| 01/9/2010 | 313,7400 | 0,43% | 312,5600 | 315,0300 | 310,4800 | 1.324.069 | ,00 |
| 31/8/2010 | 312,4000 | -0,10% | 311,6100 | 313,7800 | 306,9500 | 1.271.579 | ,00 |
| 30/8/2010 | 312,7000 | 0,83% | 311,1000 | 312,8100 | 310,6200 | 732.763 | ,00 |
| 27/8/2010 | 310,1300 | -0,07% | 309,1300 | 312,6500 | 309,0000 | 780.816 | ,00 |
| 26/8/2010 | 310,3400 | 0,82% | 307,2100 | 311,8300 | 306,9700 | 1.111.121 | ,00 |
| 25/8/2010 | 307,8200 | -2,29% | 313,4300 | 315,6700 | 306,9200 | 1.142.037 | ,00 |
| 24/8/2010 | 315,0300 | -2,10% | 321,4200 | 321,9600 | 313,6600 | 1.618.431 | ,00 |
| 23/8/2010 | 321,7900 | -0,98% | 324,5400 | 325,0200 | 320,7700 | 856.478 | ,00 |
| 20/8/2010 | 324,9800 | -1,93% | 329,8500 | 331,9700 | 323,8400 | 1.383.469 | ,00 |
| 19/8/2010 | 331,3900 | -0,14% | 331,6200 | 332,9900 | 329,8300 | 1.127.766 | ,00 |
| 18/8/2010 | 331,8700 | -0,69% | 334,1900 | 335,5600 | 331,1000 | 995.468 | ,00 |
| 17/8/2010 | 334,1700 | 3,53% | 323,0800 | 334,2500 | 323,0800 | 1.500.107 | ,00 |
| 16/8/2010 | 322,7900 | -0,50% | 324,4600 | 325,7900 | 321,6100 | 877.331 | ,00 |
| 13/8/2010 | 324,4200 | -0,69% | 326,9500 | 328,3300 | 323,4200 | 1.240.794 | ,00 |
| 12/8/2010 | 326,6700 | 0,10% | 326,6900 | 329,7600 | 324,3500 | 1.806.877 | ,00 |
| 11/8/2010 | 326,3500 | -0,05% | 326,2100 | 329,2500 | 323,3800 | 1.896.684 | ,00 |
| 10/8/2010 | 326,5100 | -2,62% | 334,7400 | 334,7400 | 324,8300 | 2.104.738 | ,00 |
| 09/8/2010 | 335,3000 | -1,56% | 340,5000 | 343,2000 | 334,5500 | 2.226.446 | ,00 |
| 06/8/2010 | 340,6000 | -1,55% | 346,3600 | 347,5600 | 339,1500 | 2.282.922 | ,00 |
| 05/8/2010 | 345,9600 | -0,06% | 346,2300 | 351,8300 | 342,8300 | 3.577.408 | ,00 |
| 04/8/2010 | 346,1800 | 0,29% | 345,5900 | 346,9500 | 340,9500 | 2.491.484 | ,00 |
| 03/8/2010 | 345,1700 | -0,19% | 345,7300 | 349,4000 | 343,2600 | 2.555.530 | ,00 |
| 02/8/2010 | 345,8400 | 3,68% | 332,8700 | 346,6900 | 332,8700 | 2.772.420 | ,00 |
| 30/7/2010 | 333,5500 | -1,05% | 336,8500 | 337,1500 | 330,9200 | 1.786.409 | ,00 |
| 29/7/2010 | 337,0900 | 1,88% | 331,5000 | 338,4600 | 330,2800 | 3.901.669 | ,00 |
| 28/7/2010 | 330,8700 | 0,55% | 327,9600 | 332,4500 | 326,3900 | 4.315.598 | ,00 |
| 27/7/2010 | 329,0700 | 2,30% | 322,1100 | 329,8700 | 321,6400 | 3.651.556 | ,00 |
| 26/7/2010 | 321,6700 | 1,42% | 317,3200 | 322,6500 | 316,2100 | 2.454.083 | ,00 |
| 23/7/2010 | 317,1600 | -0,17% | 317,8600 | 319,8800 | 315,7900 | 2.142.227 | ,00 |
| 22/7/2010 | 317,7100 | 0,87% | 313,8800 | 318,6600 | 313,8800 | 2.772.553 | ,00 |
| 21/7/2010 | 314,9600 | -0,46% | 316,6200 | 318,8300 | 313,5200 | 1.336.685 | ,00 |
| 20/7/2010 | 316,4100 | -1,21% | 321,8800 | 323,3600 | 315,1200 | 2.976.426 | ,00 |
| 19/7/2010 | 320,3000 | 2,34% | 313,8900 | 321,5100 | 313,0300 | 2.765.397 | ,00 |
| 16/7/2010 | 312,9700 | 0,98% | 310,1000 | 313,7000 | 307,7300 | 6.601.771 | ,00 |
| 15/7/2010 | 309,9200 | 2,15% | 303,4000 | 310,8600 | 303,4000 | 3.291.393 | ,00 |
| 14/7/2010 | 303,4100 | 0,30% | 302,5600 | 306,0600 | 300,5300 | 1.349.246 | ,00 |
| 13/7/2010 | 302,5000 | 1,28% | 298,9900 | 302,9600 | 297,2300 | 2.211.520 | ,00 |
| 12/7/2010 | 298,6900 | -0,21% | 299,5900 | 301,4600 | 297,5600 | 1.097.643 | ,00 |
| 09/7/2010 | 299,3200 | -0,64% | 301,3400 | 301,5400 | 298,1000 | 1.629.367 | ,00 |
| 08/7/2010 | 301,2400 | 2,31% | 295,5700 | 301,7600 | 295,4000 | 4.467.356 | ,00 |
| 07/7/2010 | 294,4400 | -0,52% | 296,4900 | 297,3600 | 293,5500 | 1.651.590 | ,00 |
| 06/7/2010 | 295,9900 | 2,47% | 288,4600 | 296,7700 | 288,4600 | 1.864.732 | ,00 |
| 05/7/2010 | 288,8500 | -1,45% | 292,9600 | 293,8500 | 288,8500 | 1.111.031 | ,00 |
| 02/7/2010 | 293,1100 | 0,51% | 292,1600 | 295,0400 | 292,1600 | 1.552.006 | ,00 |
| 01/7/2010 | 291,6300 | 2,48% | 284,1500 | 291,6300 | 283,3700 | 2.056.564 | ,00 |
| 30/6/2010 | 284,5600 | 0,79% | 281,9800 | 287,4500 | 281,9800 | 1.599.066 | ,00 |
| 29/6/2010 | 282,3200 | -2,25% | 287,6600 | 287,6600 | 282,3200 | 1.663.757 | ,00 |
| 28/6/2010 | 288,8100 | -0,37% | 289,7300 | 291,7200 | 287,3300 | 2.276.022 | ,00 |
| 25/6/2010 | 289,8800 | 0,68% | 287,8800 | 290,5800 | 287,5300 | 1.798.025 | ,00 |
| 24/6/2010 | 287,9200 | -3,96% | 299,5700 | 300,1600 | 286,0500 | 1.516.153 | ,00 |
| 23/6/2010 | 299,8000 | -0,99% | 302,2300 | 302,4600 | 297,6100 | 1.573.203 | ,00 |
| 22/6/2010 | 302,8000 | 0,68% | 300,1600 | 303,6900 | 299,3800 | 2.727.028 | ,00 |
| 21/6/2010 | 300,7600 | 3,83% | 292,0200 | 301,3400 | 292,0200 | 2.685.677 | ,00 |
| 18/6/2010 | 289,6600 | 2,32% | 284,4200 | 289,8500 | 284,4200 | 2.125.092 | ,00 |
| 17/6/2010 | 283,1000 | 0,63% | 281,2700 | 284,2600 | 281,2700 | 972.365 | ,00 |
| 16/6/2010 | 281,3200 | -0,05% | 281,6500 | 283,3400 | 280,3000 | 1.933.130 | ,00 |
| 15/6/2010 | 281,4500 | -0,09% | 280,3400 | 281,6400 | 277,5500 | 2.594.950 | ,00 |
| 14/6/2010 | 281,7100 | 3,89% | 271,6600 | 282,0500 | 271,6000 | 1.906.637 | ,00 |
| 11/6/2010 | 271,1500 | 0,89% | 269,2800 | 272,9300 | 268,7900 | 1.244.295 | ,00 |
| 10/6/2010 | 268,7700 | -0,24% | 269,9700 | 271,9300 | 267,4000 | 2.462.670 | ,00 |
| 09/6/2010 | 269,4100 | 1,79% | 265,7100 | 270,4200 | 264,9000 | 1.810.312 | ,00 |
| 08/6/2010 | 264,6700 | -1,24% | 267,8500 | 270,6200 | 260,3400 | 1.979.613 | ,00 |
| 07/6/2010 | 268,0000 | -3,38% | 276,7000 | 276,8900 | 266,6800 | 1.411.502 | ,00 |
| 04/6/2010 | 277,3700 | -2,54% | 284,5100 | 285,5800 | 275,0600 | 1.907.616 | ,00 |
| 03/6/2010 | 284,6000 | 0,35% | 284,7200 | 288,6000 | 283,4500 | 1.359.471 | ,00 |
| 02/6/2010 | 283,6200 | 0,92% | 280,7600 | 284,1200 | 280,2300 | 1.088.649 | ,00 |
| 01/6/2010 | 281,0300 | -2,90% | 289,0700 | 289,1500 | 280,6400 | 1.403.725 | ,00 |
| 31/5/2010 | 289,4100 | -1,52% | 293,5800 | 293,9600 | 287,0900 | 1.179.560 | ,00 |
| 28/5/2010 | 293,8700 | -0,94% | 296,0900 | 300,2600 | 292,9600 | 1.388.553 | ,00 |
| 27/5/2010 | 296,6700 | 0,43% | 296,1700 | 298,0600 | 293,2300 | 1.767.326 | ,00 |
| 26/5/2010 | 295,4000 | 1,07% | 293,2700 | 295,8100 | 289,7200 | 1.899.001 | ,00 |
| 25/5/2010 | 292,2800 | -1,35% | 296,1300 | 296,1300 | 289,2900 | 1.829.207 | ,00 |
| 21/5/2010 | 296,2900 | -0,44% | 296,8200 | 297,9600 | 294,8600 | 1.071.361 | ,00 |
| 20/5/2010 | 297,5900 | -1,34% | 301,9700 | 302,5600 | 295,7700 | 668.219 | ,00 |
| 19/5/2010 | 301,6400 | -0,41% | 301,0700 | 302,0000 | 290,1700 | 1.481.030 | ,00 |
| 18/5/2010 | 302,8700 | 0,65% | 301,3500 | 304,1100 | 300,2600 | 900.586 | ,00 |
| 17/5/2010 | 300,9000 | -1,59% | 304,4900 | 305,5300 | 297,8400 | 1.027.163 | ,00 |
| 14/5/2010 | 305,7500 | -1,59% | 310,3200 | 310,4300 | 303,6300 | 963.690 | ,00 |
| 13/5/2010 | 310,7000 | -0,87% | 313,5700 | 315,5000 | 309,9200 | 931.052 | ,00 |
| 12/5/2010 | 313,4300 | 0,47% | 311,9400 | 316,0700 | 309,4500 | 1.372.864 | ,00 |
| 11/5/2010 | 311,9500 | -2,20% | 318,3200 | 318,3200 | 310,9800 | 1.975.974 | ,00 |
| 10/5/2010 | 318,9600 | 7,60% | 302,9500 | 320,0000 | 302,9500 | 3.272.294 | ,00 |
| 07/5/2010 | 296,4200 | -1,89% | 300,8700 | 300,8700 | 294,8200 | 1.504.984 | ,00 |
| 06/5/2010 | 302,1400 | 0,38% | 300,6800 | 305,7000 | 299,1800 | 1.432.673 | ,00 |
| 05/5/2010 | 300,9900 | -3,76% | 311,4700 | 312,0300 | 299,6200 | 2.660.091 | ,00 |
| 04/5/2010 | 312,7400 | -4,46% | 327,0900 | 327,2900 | 311,9400 | 3.157.393 | ,00 |
| 03/5/2010 | 327,3500 | 1,27% | 324,5100 | 328,2700 | 323,0900 | 1.705.423 | ,00 |
| 30/4/2010 | 323,2500 | 0,15% | 325,9200 | 329,8000 | 319,5000 | 3.099.967 | ,00 |
| 29/4/2010 | 322,7800 | 6,76% | 304,3700 | 323,6700 | 304,3700 | 3.838.623 | ,00 |
| 28/4/2010 | 302,3500 | 2,17% | 296,5900 | 304,1100 | 292,1900 | 3.684.676 | ,00 |
| 27/4/2010 | 295,9200 | -7,28% | 317,0300 | 318,3400 | 294,3800 | 4.279.407 | ,00 |
| 26/4/2010 | 319,1700 | -2,47% | 327,9600 | 329,6000 | 317,3900 | 2.668.532 | ,00 |
| 23/4/2010 | 327,2500 | -0,42% | 327,9600 | 334,5000 | 324,3100 | 2.363.881 | ,00 |
| 22/4/2010 | 328,6200 | -2,90% | 337,2100 | 338,0700 | 328,1600 | 2.146.247 | ,00 |
| 21/4/2010 | 338,4500 | -1,59% | 343,7700 | 343,9000 | 338,2300 | 1.916.300 | ,00 |
| 20/4/2010 | 343,9200 | -0,58% | 345,9600 | 347,2300 | 342,4500 | 1.450.140 | ,00 |
| 19/4/2010 | 345,9100 | -2,03% | 351,2300 | 352,1200 | 345,0500 | 1.523.609 | ,00 |
| 16/4/2010 | 353,0900 | -1,10% | 356,3200 | 357,0000 | 352,5900 | 1.938.560 | ,00 |
| 15/4/2010 | 357,0000 | 0,22% | 355,9300 | 358,6100 | 353,2900 | 1.935.700 | ,00 |
| 14/4/2010 | 356,2100 | -1,58% | 361,8700 | 362,3900 | 355,4800 | 1.500.965 | ,00 |
| 13/4/2010 | 361,9400 | -1,55% | 366,7800 | 367,4700 | 361,8800 | 1.647.792 | ,00 |
| 12/4/2010 | 367,6200 | 2,32% | 364,5900 | 371,9500 | 364,5900 | 3.117.698 | ,00 |
| 09/4/2010 | 359,2800 | 1,49% | 354,7900 | 361,2700 | 354,2900 | 1.786.596 | ,00 |
| 08/4/2010 | 354,0200 | -1,50% | 359,2900 | 359,3000 | 349,5400 | 1.905.759 | ,00 |
| 07/4/2010 | 359,4200 | -1,58% | 365,1200 | 365,1600 | 358,4600 | 1.760.719 | ,00 |
| 06/4/2010 | 365,2000 | -1,29% | 370,1500 | 371,3400 | 364,7000 | 1.265.281 | ,00 |
| 01/4/2010 | 369,9600 | 0,49% | 368,4000 | 370,8300 | 368,4000 | 1.442.292 | ,00 |
| 31/3/2010 | 368,1600 | -0,22% | 369,3500 | 370,1500 | 366,9800 | 1.350.503 | ,00 |
| 30/3/2010 | 368,9700 | -1,08% | 373,9900 | 374,2900 | 366,8300 | 1.276.249 | ,00 |
| 29/3/2010 | 373,0000 | -0,08% | 374,1100 | 376,8400 | 370,5500 | 2.005.428 | ,00 |
| 26/3/2010 | 373,3100 | 2,79% | 366,9900 | 373,5100 | 366,9900 | 2.741.163 | ,00 |
| 24/3/2010 | 363,1900 | -0,45% | 366,0600 | 367,9800 | 362,7800 | 2.635.671 | ,00 |
| 23/3/2010 | 364,8400 | 1,75% | 359,2800 | 365,2300 | 359,2800 | 2.734.115 | ,00 |
| 22/3/2010 | 358,5600 | -0,65% | 361,6100 | 361,9400 | 356,0500 | 1.927.393 | ,00 |
| 19/3/2010 | 360,8900 | 0,21% | 359,5900 | 362,4000 | 358,3800 | 2.049.681 | ,00 |
| 18/3/2010 | 360,1200 | -2,58% | 369,6800 | 370,0000 | 359,3400 | 1.921.735 | ,00 |
| 17/3/2010 | 369,6600 | -0,36% | 371,2600 | 373,4300 | 368,2500 | 1.555.712 | ,00 |
| 16/3/2010 | 370,9800 | -1,43% | 375,8600 | 376,8500 | 370,1400 | 2.282.329 | ,00 |
| 15/3/2010 | 376,3800 | -0,39% | 378,0300 | 379,2500 | 375,6700 | 1.685.265 | ,00 |
| 12/3/2010 | 377,8400 | -0,45% | 379,7500 | 381,1100 | 377,8100 | 3.676.218 | ,00 |
| 11/3/2010 | 379,5400 | 0,18% | 379,8200 | 382,9300 | 378,2100 | 3.551.994 | ,00 |
| 10/3/2010 | 378,8600 | 2,79% | 370,8700 | 380,0000 | 369,5600 | 4.539.867 | ,00 |
| 09/3/2010 | 368,5800 | -0,72% | 371,7000 | 372,2600 | 366,5300 | 6.019.251 | ,00 |
| 08/3/2010 | 371,2600 | -0,44% | 373,4800 | 375,3800 | 370,9400 | 1.522.643 | ,00 |
| 05/3/2010 | 372,8900 | 0,11% | 372,0900 | 373,2200 | 369,7700 | 2.246.055 | ,00 |
| 04/3/2010 | 372,4700 | -0,66% | 375,7500 | 376,3900 | 370,0600 | 3.506.446 | ,00 |
| 03/3/2010 | 374,9400 | -0,18% | 376,3000 | 377,1700 | 370,3600 | 5.686.696 | ,00 |
| 02/3/2010 | 375,6200 | 1,97% | 369,2500 | 376,4400 | 367,3000 | 2.928.715 | ,00 |
| 01/3/2010 | 368,3700 | 2,17% | 363,1300 | 368,9700 | 362,7700 | 2.269.193 | ,00 |
| 26/2/2010 | 360,5300 | 1,68% | 354,4200 | 361,2100 | 353,4000 | 1.497.680 | ,00 |
| 25/2/2010 | 354,5900 | -1,46% | 358,7300 | 358,7900 | 353,4800 | 1.299.152 | ,00 |
| 24/2/2010 | 359,8300 | -0,30% | 359,0300 | 361,1900 | 355,9500 | 3.250.742 | ,00 |
| 23/2/2010 | 360,9100 | -0,72% | 362,6300 | 363,2500 | 355,7300 | 2.030.503 | ,00 |
| 22/2/2010 | 363,5100 | 1,25% | 360,2900 | 363,5100 | 359,9500 | 1.660.472 | ,00 |
| 19/2/2010 | 359,0100 | 1,30% | 354,4600 | 360,1700 | 352,8000 | 1.585.237 | ,00 |
| 18/2/2010 | 354,4200 | 0,93% | 350,4500 | 355,7300 | 349,5800 | 1.612.425 | ,00 |
| 17/2/2010 | 351,1700 | -0,50% | 354,1800 | 356,1300 | 350,6200 | 1.375.673 | ,00 |
| 16/2/2010 | 352,9400 | -2,09% | 360,4800 | 360,9000 | 351,4200 | 2.051.409 | ,00 |
| 12/2/2010 | 360,4700 | -1,36% | 366,7000 | 367,1100 | 358,1700 | 2.372.133 | ,00 |
| 11/2/2010 | 365,4500 | -1,12% | 371,0500 | 374,0700 | 363,7500 | 3.009.240 | ,00 |
| 10/2/2010 | 369,6000 | 3,50% | 361,3600 | 371,5100 | 361,3600 | 3.701.328 | ,00 |
| 09/2/2010 | 357,1000 | 2,35% | 348,8800 | 359,5800 | 345,0000 | 3.561.801 | ,00 |
| 08/2/2010 | 348,9000 | -3,88% | 363,5300 | 366,0200 | 346,1000 | 3.257.309 | ,00 |
| 05/2/2010 | 362,9700 | -3,35% | 373,3000 | 373,3000 | 360,3500 | 2.940.482 | ,00 |
| 04/2/2010 | 375,5600 | -2,57% | 385,8900 | 385,8900 | 375,3200 | 1.554.815 | ,00 |
| 03/2/2010 | 385,4500 | -0,52% | 387,5400 | 391,5600 | 384,1100 | 2.249.742 | ,00 |
| 02/2/2010 | 387,4500 | -0,02% | 389,3700 | 390,1000 | 386,6500 | 1.361.847 | ,00 |
| 01/2/2010 | 387,5100 | -0,05% | 388,0300 | 391,2000 | 385,7800 | 1.376.399 | ,00 |
| 29/1/2010 | 387,7100 | 1,82% | 380,7300 | 388,7200 | 380,7300 | 2.239.021 | ,00 |
| 28/1/2010 | 380,7800 | -0,15% | 381,8300 | 384,8600 | 377,0600 | 2.062.340 | ,00 |
| 27/1/2010 | 381,3400 | -1,83% | 388,6000 | 390,6600 | 380,5000 | 1.970.873 | ,00 |
| 26/1/2010 | 388,4300 | -1,06% | 391,6100 | 394,4600 | 387,3300 | 2.222.591 | ,00 |
| 25/1/2010 | 392,6100 | 2,38% | 382,7600 | 393,3200 | 380,4800 | 2.175.636 | ,00 |
| 22/1/2010 | 383,4700 | -0,80% | 381,7500 | 387,8400 | 380,9300 | 2.024.663 | ,00 |
| 21/1/2010 | 386,5700 | -2,21% | 394,4200 | 394,4200 | 382,6500 | 2.910.919 | ,00 |
| 20/1/2010 | 395,3100 | -1,70% | 404,0200 | 404,6500 | 394,7300 | 1.784.348 | ,00 |
| 19/1/2010 | 402,1400 | -0,88% | 406,3200 | 407,8900 | 393,8700 | 3.423.004 | ,00 |
| 18/1/2010 | 405,7300 | -2,34% | 415,3100 | 416,6700 | 403,9800 | 26.905.706 | ,00 |
| 15/1/2010 | 415,4600 | -1,51% | 421,9600 | 423,7400 | 414,5400 | 1.831.672 | ,00 |
| 14/1/2010 | 421,8500 | 0,04% | 422,9400 | 425,7900 | 420,9100 | 1.465.007 | ,00 |
| 13/1/2010 | 421,6700 | -0,30% | 421,8300 | 426,8200 | 419,1600 | 1.985.902 | ,00 |
| 12/1/2010 | 422,9300 | -4,32% | 441,2300 | 441,2300 | 421,4200 | 3.470.867 | ,00 |
| 11/1/2010 | 442,0200 | 0,16% | 442,2000 | 447,9100 | 439,8400 | 2.533.935 | ,00 |
| 08/1/2010 | 441,3000 | -0,49% | 444,3900 | 446,5800 | 438,9900 | 1.822.381 | ,00 |
| 07/1/2010 | 443,4900 | 0,97% | 438,8700 | 444,5900 | 437,5800 | 2.757.236 | ,00 |
| 05/1/2010 | 439,2400 | 0,00% | 428,7200 | 439,9100 | 428,4400 | 3.522.653 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|