| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
FTSE ΧΑ SMALLCAP (FTSES)
150,36
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/1/2010 | 428,7700 | 0,25% | 428,7400 | 429,4400 | 425,3000 | 1.919.271 | ,00 |
| 31/12/2009 | 427,6900 | 1,21% | 426,6700 | 430,2400 | 424,3000 | 10.461.953 | 19.553.463,35 |
| 30/12/2009 | 422,5900 | 1,70% | 416,2500 | 422,9200 | 416,0200 | 22.996.818 | 75.817.028,56 |
| 29/12/2009 | 415,5100 | -0,28% | 416,5800 | 417,9900 | 414,0000 | 5.321.215 | 12.780.401,11 |
| 28/12/2009 | 416,6900 | 0,21% | 416,6600 | 418,5000 | 415,3300 | 1.160.413 | 1.111.208,77 |
| 23/12/2009 | 415,8100 | -0,63% | 419,7100 | 421,7400 | 415,8100 | 6.219.797 | 4.071.176,50 |
| 22/12/2009 | 418,4300 | 2,35% | 407,9500 | 419,2600 | 407,9500 | 1.548.108 | 1.647.333,16 |
| 21/12/2009 | 408,8100 | -1,60% | 414,9400 | 416,4900 | 408,2600 | 1.465.665 | 1.554.000,55 |
| 18/12/2009 | 415,4600 | 0,65% | 412,1000 | 416,5700 | 412,1000 | 1.526.254 | 1.445.312,39 |
| 17/12/2009 | 412,7600 | -0,30% | 411,6900 | 414,1000 | 409,9200 | 1.679.826 | 1.626.504,72 |
| 16/12/2009 | 414,0100 | 0,63% | 411,7700 | 415,9800 | 411,5300 | 5.202.106 | 3.885.494,56 |
| 15/12/2009 | 411,4200 | -1,04% | 414,5200 | 414,5200 | 410,7800 | 4.446.184 | 3.316.706,48 |
| 14/12/2009 | 415,7300 | 0,75% | 411,7900 | 418,3800 | 410,5500 | 2.143.856 | 3.182.079,12 |
| 11/12/2009 | 412,6500 | -1,61% | 418,4400 | 424,3800 | 411,4900 | 2.065.856 | 2.195.062,36 |
| 10/12/2009 | 419,4100 | 2,74% | 407,8600 | 421,7800 | 407,4900 | 4.014.711 | 5.600.063,37 |
| 09/12/2009 | 408,2400 | -1,30% | 411,9000 | 414,4100 | 405,0800 | 4.987.614 | 6.005.884,23 |
| 08/12/2009 | 413,6200 | -4,17% | 431,4800 | 431,4800 | 412,9000 | 3.310.460 | 3.284.149,84 |
| 07/12/2009 | 431,6400 | -0,80% | 435,7100 | 435,9200 | 430,6500 | 1.500.903 | 1.489.256,36 |
| 04/12/2009 | 435,1300 | 0,01% | 433,4400 | 436,6500 | 426,6100 | 1.910.087 | 2.089.154,03 |
| 03/12/2009 | 435,1000 | -1,31% | 442,5600 | 448,4600 | 433,1200 | 3.389.797 | 3.285.641,89 |
| 02/12/2009 | 440,8700 | 0,55% | 441,6300 | 445,5100 | 436,4900 | 3.376.619 | 3.358.001,37 |
| 01/12/2009 | 438,4500 | 6,32% | 414,9400 | 440,6300 | 414,9400 | 5.359.483 | ,00 |
| 30/11/2009 | 412,3700 | 0,15% | 410,0500 | 415,7100 | 409,6800 | 2.063.071 | ,00 |
| 27/11/2009 | 411,7600 | 0,86% | 398,4300 | 415,9600 | 395,1800 | 6.840.919 | ,00 |
| 26/11/2009 | 408,2500 | -4,97% | 428,9000 | 430,1600 | 405,9700 | 4.658.033 | ,00 |
| 25/11/2009 | 429,6100 | -3,19% | 443,5500 | 444,0400 | 424,2500 | 4.776.593 | ,00 |
| 24/11/2009 | 443,7500 | -0,98% | 447,9300 | 448,6600 | 443,1600 | 3.796.619 | ,00 |
| 23/11/2009 | 448,1500 | 0,08% | 447,0100 | 452,7800 | 441,7000 | 3.694.346 | ,00 |
| 20/11/2009 | 447,7900 | -2,23% | 456,7900 | 458,7700 | 445,6100 | 3.800.840 | ,00 |
| 19/11/2009 | 458,0000 | -1,42% | 463,9000 | 464,2800 | 456,4900 | 3.582.859 | ,00 |
| 18/11/2009 | 464,5800 | 1,07% | 460,3400 | 466,9200 | 458,5100 | 2.611.493 | ,00 |
| 17/11/2009 | 459,6500 | -0,44% | 459,1700 | 468,8600 | 457,8700 | 2.477.952 | ,00 |
| 16/11/2009 | 461,7000 | -4,06% | 482,3300 | 482,5500 | 460,5400 | 3.237.775 | ,00 |
| 13/11/2009 | 481,2400 | -0,05% | 482,5100 | 483,4100 | 479,6700 | 1.586.762 | ,00 |
| 12/11/2009 | 481,5000 | -1,51% | 488,3800 | 491,1000 | 479,5100 | 2.752.417 | ,00 |
| 11/11/2009 | 488,9000 | -0,31% | 492,5600 | 495,2900 | 488,1100 | 1.993.020 | ,00 |
| 10/11/2009 | 490,4300 | -0,18% | 491,7100 | 498,6500 | 488,5000 | 3.091.919 | ,00 |
| 09/11/2009 | 491,3200 | 0,28% | 491,3200 | 495,2200 | 490,5600 | 3.125.580 | ,00 |
| 06/11/2009 | 489,9400 | 0,56% | 488,3600 | 492,8800 | 487,9700 | 2.593.071 | ,00 |
| 05/11/2009 | 487,2200 | 0,16% | 484,4700 | 487,9600 | 481,9600 | 2.567.492 | ,00 |
| 04/11/2009 | 486,4600 | 1,73% | 479,9000 | 486,9700 | 479,9000 | 2.315.759 | ,00 |
| 03/11/2009 | 478,1700 | -1,10% | 480,1800 | 483,4200 | 477,9000 | 2.997.192 | ,00 |
| 02/11/2009 | 483,4700 | -1,95% | 489,1900 | 490,0100 | 482,8600 | 3.700.497 | ,00 |
| 30/10/2009 | 493,0700 | -0,46% | 500,0300 | 503,7300 | 491,5700 | 3.404.136 | ,00 |
| 29/10/2009 | 495,3500 | -0,37% | 494,9700 | 498,4900 | 482,6100 | 5.253.833 | ,00 |
| 27/10/2009 | 497,2000 | -2,64% | 508,9900 | 510,8700 | 496,3300 | 4.056.078 | ,00 |
| 26/10/2009 | 510,6800 | -1,52% | 519,2300 | 519,7900 | 508,8100 | 4.324.520 | ,00 |
| 23/10/2009 | 518,5700 | -1,19% | 526,3700 | 527,9800 | 516,9100 | 5.065.186 | ,00 |
| 22/10/2009 | 524,8200 | 0,04% | 521,3300 | 528,1900 | 518,8600 | 6.591.633 | ,00 |
| 21/10/2009 | 524,6000 | 0,44% | 522,8900 | 526,1000 | 515,4800 | 5.304.451 | ,00 |
| 20/10/2009 | 522,2800 | 1,69% | 515,4000 | 524,0000 | 513,5900 | 4.389.925 | ,00 |
| 19/10/2009 | 513,6100 | 1,27% | 505,4900 | 516,0800 | 505,4900 | 4.073.954 | ,00 |
| 16/10/2009 | 507,1600 | -1,08% | 513,1600 | 515,6200 | 505,2500 | 4.615.836 | ,00 |
| 15/10/2009 | 512,6800 | -1,85% | 523,0000 | 523,9400 | 508,8700 | 5.210.484 | ,00 |
| 14/10/2009 | 522,3600 | 2,53% | 512,1600 | 523,8600 | 512,1600 | 7.557.283 | ,00 |
| 13/10/2009 | 509,4800 | -2,33% | 523,7000 | 524,3900 | 506,8600 | 5.151.418 | ,00 |
| 12/10/2009 | 521,6500 | 4,58% | 498,5700 | 522,7900 | 498,5700 | 9.570.322 | ,00 |
| 09/10/2009 | 498,8000 | 1,04% | 496,1000 | 500,8500 | 491,7900 | 4.474.104 | ,00 |
| 08/10/2009 | 493,6500 | 1,22% | 489,0400 | 494,8900 | 489,0400 | 4.679.530 | ,00 |
| 07/10/2009 | 487,6900 | -0,23% | 490,7400 | 491,1500 | 485,5600 | 3.120.653 | ,00 |
| 06/10/2009 | 488,7900 | 3,30% | 473,5600 | 489,7700 | 473,5300 | 4.411.800 | ,00 |
| 05/10/2009 | 473,1900 | -0,14% | 478,8600 | 481,1500 | 472,1400 | 2.367.665 | ,00 |
| 02/10/2009 | 473,8700 | -1,45% | 475,9800 | 476,8100 | 471,5600 | 2.926.985 | ,00 |
| 01/10/2009 | 480,8300 | 0,45% | 478,7600 | 482,0800 | 474,5600 | 3.220.575 | ,00 |
| 30/9/2009 | 478,6900 | -1,90% | 487,5500 | 489,9100 | 476,2200 | 3.229.755 | ,00 |
| 29/9/2009 | 487,9800 | -0,12% | 489,8500 | 492,5500 | 484,8400 | 5.211.528 | ,00 |
| 28/9/2009 | 488,5500 | 1,04% | 485,0500 | 489,8900 | 482,6400 | 5.261.894 | ,00 |
| 25/9/2009 | 483,5100 | -0,77% | 486,5700 | 487,6100 | 481,1300 | 3.049.362 | ,00 |
| 24/9/2009 | 487,2800 | -0,61% | 489,2000 | 489,6600 | 485,5400 | 3.186.633 | ,00 |
| 23/9/2009 | 490,2500 | 0,97% | 486,1700 | 492,7500 | 486,1700 | 4.093.768 | ,00 |
| 22/9/2009 | 485,5500 | 0,47% | 483,4700 | 487,1900 | 483,1000 | 3.747.136 | ,00 |
| 21/9/2009 | 483,3000 | -0,58% | 486,2600 | 487,5200 | 482,8800 | 2.343.680 | ,00 |
| 18/9/2009 | 486,1000 | 0,51% | 484,3900 | 487,2800 | 483,6700 | 3.381.152 | ,00 |
| 17/9/2009 | 483,6500 | 0,50% | 482,3300 | 485,4700 | 480,4400 | 4.156.729 | ,00 |
| 16/9/2009 | 481,2600 | 0,52% | 480,2400 | 484,8600 | 478,2600 | 3.925.725 | ,00 |
| 15/9/2009 | 478,7800 | 1,81% | 470,3200 | 479,8200 | 469,9100 | 2.872.432 | ,00 |
| 14/9/2009 | 470,2700 | -1,57% | 477,1100 | 477,1400 | 469,3000 | 2.155.501 | ,00 |
| 11/9/2009 | 477,7900 | -0,48% | 480,7200 | 482,0200 | 476,3700 | 2.823.816 | ,00 |
| 10/9/2009 | 480,1000 | -0,82% | 484,8600 | 486,6600 | 479,1700 | 2.559.625 | ,00 |
| 09/9/2009 | 484,0700 | 0,50% | 480,0500 | 485,6300 | 478,7600 | 3.851.106 | ,00 |
| 08/9/2009 | 481,6400 | 0,45% | 479,9600 | 487,0000 | 478,8400 | 5.142.747 | ,00 |
| 07/9/2009 | 479,4600 | 3,09% | 466,0900 | 480,7200 | 464,8100 | 3.573.987 | ,00 |
| 04/9/2009 | 465,1100 | 1,99% | 458,2700 | 466,4300 | 458,1100 | 2.654.276 | ,00 |
| 03/9/2009 | 456,0300 | -3,34% | 471,1600 | 471,4600 | 451,7000 | 4.527.214 | ,00 |
| 02/9/2009 | 471,8100 | -0,62% | 472,4300 | 474,1400 | 469,2600 | 2.474.778 | ,00 |
| 01/9/2009 | 474,7300 | -0,28% | 476,5800 | 479,2400 | 470,1700 | 2.226.589 | ,00 |
| 31/8/2009 | 476,0500 | -2,15% | 485,2400 | 485,2400 | 475,4600 | 2.111.694 | ,00 |
| 28/8/2009 | 486,4900 | -0,86% | 489,3900 | 492,4100 | 484,8900 | 2.604.351 | ,00 |
| 27/8/2009 | 490,7300 | -1,20% | 496,5900 | 498,5100 | 490,2900 | 2.579.144 | ,00 |
| 26/8/2009 | 496,7100 | -0,89% | 501,5400 | 503,9400 | 494,9400 | 4.629.256 | ,00 |
| 25/8/2009 | 501,1900 | 1,04% | 495,2700 | 501,8100 | 494,1200 | 4.516.585 | ,00 |
| 24/8/2009 | 496,0200 | -0,50% | 499,9800 | 505,3000 | 494,3600 | 3.912.014 | ,00 |
| 21/8/2009 | 498,4900 | 1,96% | 489,4900 | 498,6200 | 489,4900 | 4.646.910 | ,00 |
| 20/8/2009 | 488,9300 | 1,51% | 483,0400 | 490,3300 | 483,0400 | 3.325.951 | ,00 |
| 19/8/2009 | 481,6800 | 0,40% | 479,4500 | 483,6300 | 476,4100 | 1.691.511 | ,00 |
| 18/8/2009 | 479,7700 | 0,98% | 475,1800 | 480,2500 | 475,1800 | 2.301.272 | ,00 |
| 17/8/2009 | 475,1300 | -2,04% | 481,1900 | 481,6800 | 474,0500 | 1.690.599 | ,00 |
| 14/8/2009 | 485,0000 | 1,00% | 480,8100 | 485,4100 | 480,8100 | 1.401.899 | ,00 |
| 13/8/2009 | 480,2000 | 1,44% | 476,4000 | 485,7500 | 476,4000 | 3.844.166 | ,00 |
| 12/8/2009 | 473,3600 | -0,02% | 472,9700 | 474,4100 | 471,3300 | 2.079.795 | ,00 |
| 11/8/2009 | 473,4500 | -2,01% | 485,4100 | 487,6300 | 471,6600 | 2.509.319 | ,00 |
| 10/8/2009 | 483,1600 | -1,52% | 490,1500 | 491,7700 | 483,0000 | 1.977.310 | ,00 |
| 07/8/2009 | 490,6400 | -0,42% | 492,4600 | 493,1600 | 484,0800 | 2.906.711 | ,00 |
| 06/8/2009 | 492,7000 | -1,05% | 498,6400 | 499,9700 | 491,1900 | 3.467.647 | ,00 |
| 05/8/2009 | 497,9300 | -1,48% | 505,3600 | 508,2800 | 495,8700 | 5.699.153 | ,00 |
| 04/8/2009 | 505,4100 | 0,60% | 505,3400 | 507,8200 | 501,0700 | 12.541.238 | ,00 |
| 03/8/2009 | 502,4200 | 3,66% | 484,8000 | 502,7100 | 484,8000 | 31.612.503 | ,00 |
| 31/7/2009 | 484,6700 | 0,14% | 484,6000 | 485,5200 | 480,8400 | 3.013.020 | ,00 |
| 30/7/2009 | 484,0100 | 2,27% | 473,0900 | 484,8300 | 473,0900 | 4.177.039 | ,00 |
| 29/7/2009 | 473,2500 | 1,32% | 466,7500 | 476,7700 | 466,5600 | 3.384.529 | ,00 |
| 28/7/2009 | 467,0700 | -1,95% | 477,4600 | 482,6300 | 466,1800 | 4.211.986 | ,00 |
| 27/7/2009 | 476,3800 | 1,38% | 469,6900 | 478,6200 | 469,6900 | 5.570.183 | ,00 |
| 24/7/2009 | 469,9100 | 2,09% | 464,4500 | 471,8600 | 464,4500 | 3.299.230 | ,00 |
| 23/7/2009 | 460,2700 | 1,15% | 455,7000 | 463,6000 | 455,7000 | 1.907.029 | ,00 |
| 22/7/2009 | 455,0300 | -0,27% | 455,7400 | 457,7600 | 452,7600 | 1.837.120 | ,00 |
| 21/7/2009 | 456,2600 | 1,55% | 450,3100 | 457,8300 | 449,6300 | 2.785.302 | ,00 |
| 20/7/2009 | 449,3100 | 2,40% | 439,7700 | 450,6000 | 439,7600 | 2.307.540 | ,00 |
| 17/7/2009 | 438,7600 | 0,01% | 440,2500 | 444,5600 | 436,8700 | 1.989.529 | ,00 |
| 16/7/2009 | 438,7100 | 0,95% | 436,4400 | 440,3800 | 436,4400 | 2.081.043 | ,00 |
| 15/7/2009 | 434,5700 | 1,63% | 429,4500 | 434,7800 | 429,1000 | 1.902.355 | ,00 |
| 14/7/2009 | 427,6200 | 2,86% | 417,8800 | 429,2900 | 417,0500 | 2.368.839 | ,00 |
| 13/7/2009 | 415,7400 | 0,34% | 411,9000 | 417,1200 | 407,6000 | 2.309.563 | ,00 |
| 10/7/2009 | 414,3400 | -3,31% | 427,3800 | 428,7100 | 414,3400 | 11.506.131 | ,00 |
| 09/7/2009 | 428,5100 | -0,68% | 431,6600 | 434,0900 | 427,8900 | 1.633.617 | ,00 |
| 08/7/2009 | 431,4600 | -2,46% | 440,0000 | 440,0000 | 430,1400 | 1.997.911 | ,00 |
| 07/7/2009 | 442,3500 | -0,90% | 446,6800 | 447,7100 | 441,9200 | 1.657.736 | ,00 |
| 06/7/2009 | 446,3800 | -1,28% | 451,8000 | 451,9000 | 444,9700 | 1.526.249 | ,00 |
| 03/7/2009 | 452,1600 | -0,29% | 453,9900 | 454,2500 | 450,1000 | 1.566.197 | ,00 |
| 02/7/2009 | 453,4700 | -0,97% | 457,8300 | 460,1700 | 450,9100 | 2.161.866 | ,00 |
| 01/7/2009 | 457,9000 | 0,28% | 457,1500 | 458,8400 | 453,7100 | 2.882.306 | ,00 |
| 30/6/2009 | 456,6400 | 0,39% | 454,9600 | 457,8400 | 453,7300 | 2.562.462 | ,00 |
| 29/6/2009 | 454,8600 | 0,32% | 453,6000 | 457,2600 | 451,6800 | 1.754.074 | ,00 |
| 26/6/2009 | 453,4100 | 0,41% | 453,0600 | 461,5100 | 451,7700 | 2.044.974 | ,00 |
| 25/6/2009 | 451,5600 | -1,16% | 456,4200 | 463,8300 | 448,7800 | 2.709.338 | ,00 |
| 24/6/2009 | 456,8700 | 0,89% | 453,5500 | 458,3700 | 453,4800 | 2.532.885 | ,00 |
| 23/6/2009 | 452,8500 | -0,14% | 452,8800 | 455,0600 | 443,5900 | 4.048.256 | ,00 |
| 22/6/2009 | 453,4900 | -5,12% | 477,6100 | 478,6900 | 452,2400 | 4.080.955 | ,00 |
| 19/6/2009 | 477,9600 | 2,78% | 467,3600 | 478,6000 | 465,9200 | 3.437.335 | ,00 |
| 18/6/2009 | 465,0100 | 0,38% | 464,6100 | 468,1100 | 457,8900 | 4.259.642 | ,00 |
| 17/6/2009 | 463,2300 | -6,06% | 492,1200 | 495,5900 | 461,0400 | 6.197.586 | ,00 |
| 16/6/2009 | 493,1000 | -3,15% | 506,4800 | 506,8900 | 489,1400 | 6.216.429 | ,00 |
| 15/6/2009 | 509,1600 | 0,37% | 507,3500 | 511,7600 | 501,2400 | 5.519.144 | 6.072.037,13 |
| 12/6/2009 | 507,3000 | 0,60% | 504,7100 | 513,6100 | 504,7100 | 5.608.174 | ,00 |
| 11/6/2009 | 504,2500 | -0,17% | 504,9400 | 510,5100 | 500,9800 | 3.596.412 | ,00 |
| 10/6/2009 | 505,1100 | 2,00% | 498,5700 | 507,7700 | 498,3800 | 4.198.294 | ,00 |
| 09/6/2009 | 495,2200 | -2,58% | 509,2400 | 509,2400 | 490,7300 | 4.778.934 | ,00 |
| 05/6/2009 | 508,3300 | 0,71% | 507,4300 | 511,8400 | 503,7300 | 5.330.821 | ,00 |
| 04/6/2009 | 504,7400 | -2,28% | 516,1900 | 524,1100 | 502,4600 | 7.195.708 | ,00 |
| 03/6/2009 | 516,5000 | 0,11% | 516,7300 | 520,2400 | 512,6600 | 6.528.440 | ,00 |
| 02/6/2009 | 515,9400 | 0,40% | 514,6700 | 519,2000 | 510,5400 | 6.062.657 | ,00 |
| 01/6/2009 | 513,8900 | 1,91% | 508,3600 | 520,4100 | 508,3600 | 7.896.722 | ,00 |
| 29/5/2009 | 504,2800 | -1,56% | 513,4000 | 522,1000 | 500,2300 | 4.630.026 | ,00 |
| 28/5/2009 | 512,2800 | 1,05% | 506,6400 | 513,9300 | 501,5000 | 4.008.178 | ,00 |
| 27/5/2009 | 506,9700 | 1,94% | 513,6800 | 513,6900 | 505,0100 | 4.132.731 | ,00 |
| 26/5/2009 | 497,3100 | -1,23% | 505,2000 | 515,0900 | 491,3800 | 4.059.084 | ,00 |
| 25/5/2009 | 503,4800 | 3,33% | 489,0200 | 506,6000 | 488,7000 | 5.381.496 | ,00 |
| 22/5/2009 | 487,2700 | 0,17% | 485,7200 | 493,9200 | 483,4800 | 3.994.091 | ,00 |
| 21/5/2009 | 486,4600 | -1,87% | 494,2500 | 501,6800 | 482,4800 | 5.989.919 | ,00 |
| 20/5/2009 | 495,7200 | 3,63% | 483,5000 | 497,7800 | 481,9400 | 6.254.955 | ,00 |
| 19/5/2009 | 478,3700 | 2,41% | 469,7100 | 481,2100 | 469,5100 | 3.830.449 | ,00 |
| 18/5/2009 | 467,1300 | 0,12% | 461,5600 | 471,0800 | 461,5600 | 2.758.761 | ,00 |
| 15/5/2009 | 466,5900 | 0,52% | 467,1400 | 471,2900 | 464,5100 | 3.398.365 | ,00 |
| 14/5/2009 | 464,1900 | -1,30% | 467,3800 | 470,4200 | 453,7000 | 2.742.501 | ,00 |
| 13/5/2009 | 470,2900 | -2,17% | 478,2500 | 491,5200 | 467,0200 | 4.879.300 | ,00 |
| 12/5/2009 | 480,7000 | 1,01% | 473,5700 | 482,9200 | 469,0000 | 3.742.429 | ,00 |
| 11/5/2009 | 475,9000 | -0,69% | 475,1900 | 485,2200 | 469,6600 | 4.778.676 | ,00 |
| 08/5/2009 | 479,2100 | -0,43% | 476,7000 | 485,0000 | 474,0100 | 2.710.447 | ,00 |
| 07/5/2009 | 481,3000 | -2,10% | 505,0500 | 506,9600 | 470,7100 | 4.776.844 | ,00 |
| 06/5/2009 | 491,6400 | 2,66% | 491,9900 | 512,3700 | 481,3800 | 4.449.361 | ,00 |
| 05/5/2009 | 478,9200 | 6,60% | 447,2200 | 480,6800 | 447,1300 | 5.042.326 | ,00 |
| 04/5/2009 | 449,2700 | 0,54% | 448,8900 | 455,8700 | 444,2200 | 2.926.434 | ,00 |
| 30/4/2009 | 446,8700 | 0,04% | 449,3700 | 458,9300 | 443,9100 | 5.148.185 | ,00 |
| 29/4/2009 | 446,6700 | 2,92% | 434,4100 | 448,0200 | 434,4100 | 6.671.089 | ,00 |
| 28/4/2009 | 434,0100 | -1,63% | 441,1500 | 441,1500 | 432,2600 | 3.571.192 | ,00 |
| 27/4/2009 | 441,2100 | 0,74% | 435,8100 | 442,4000 | 434,0800 | 6.420.748 | ,00 |
| 24/4/2009 | 437,9500 | 1,70% | 431,8900 | 438,8600 | 431,7200 | 3.969.831 | ,00 |
| 23/4/2009 | 430,6500 | 2,40% | 420,6800 | 432,1300 | 420,6800 | 3.713.153 | ,00 |
| 22/4/2009 | 420,5700 | 1,12% | 418,0000 | 423,2700 | 417,2100 | 2.291.705 | ,00 |
| 21/4/2009 | 415,9300 | -3,16% | 426,9500 | 427,6900 | 411,2400 | 2.044.623 | ,00 |
| 16/4/2009 | 429,4900 | 1,89% | 423,6900 | 432,5900 | 421,5400 | 3.840.758 | ,00 |
| 15/4/2009 | 421,5200 | 3,04% | 406,7700 | 422,5100 | 406,7700 | 2.393.749 | ,00 |
| 14/4/2009 | 409,0800 | 1,57% | 405,5100 | 421,5900 | 405,5000 | 3.867.630 | ,00 |
| 09/4/2009 | 402,7400 | 3,04% | 396,8400 | 404,8800 | 395,1100 | 3.104.523 | ,00 |
| 08/4/2009 | 390,8400 | -0,03% | 384,2800 | 392,2100 | 384,2800 | 2.101.765 | ,00 |
| 07/4/2009 | 390,9600 | -0,66% | 393,5200 | 395,5300 | 390,6600 | 1.308.700 | ,00 |
| 06/4/2009 | 393,5700 | -0,81% | 398,4300 | 405,5800 | 391,7400 | 1.865.610 | ,00 |
| 03/4/2009 | 396,7700 | 0,34% | 396,3400 | 400,5700 | 395,3900 | 1.324.078 | 1.853.638,90 |
| 02/4/2009 | 395,4200 | 3,21% | 383,5300 | 396,3100 | 383,5100 | 1.555.895 | ,00 |
| 01/4/2009 | 383,1400 | -0,48% | 384,3100 | 385,3300 | 381,7400 | 1.597.916 | ,00 |
| 31/3/2009 | 384,9900 | 1,48% | 379,9700 | 386,0300 | 379,9700 | 5.364.167 | ,00 |
| 30/3/2009 | 379,3800 | -1,45% | 384,5800 | 384,5800 | 375,6400 | 4.677.381 | ,00 |
| 27/3/2009 | 384,9700 | -1,37% | 390,8900 | 392,1100 | 382,7800 | 1.723.248 | ,00 |
| 26/3/2009 | 390,3100 | 0,75% | 387,6700 | 392,6000 | 387,5800 | 1.461.887 | ,00 |
| 24/3/2009 | 387,3900 | -0,20% | 390,3100 | 393,4500 | 386,2300 | 1.390.041 | ,00 |
| 23/3/2009 | 388,1800 | 1,59% | 382,1300 | 390,1300 | 382,1300 | 1.501.688 | ,00 |
| 20/3/2009 | 382,1000 | -0,15% | 382,8800 | 384,4900 | 379,7200 | 1.602.854 | ,00 |
| 19/3/2009 | 382,6900 | 1,18% | 377,4000 | 384,6100 | 377,1400 | 1.315.085 | ,00 |
| 18/3/2009 | 378,2300 | 0,16% | 379,1300 | 380,8500 | 377,2400 | 891.160 | ,00 |
| 17/3/2009 | 377,6400 | 0,51% | 375,4000 | 381,0400 | 372,8400 | 1.109.684 | ,00 |
| 16/3/2009 | 375,7300 | 0,93% | 372,4800 | 377,9300 | 372,4800 | 1.080.209 | ,00 |
| 13/3/2009 | 372,2600 | 0,06% | 373,0700 | 378,1300 | 370,9600 | 1.233.186 | ,00 |
| 12/3/2009 | 372,0300 | 0,03% | 371,8000 | 372,4100 | 368,0800 | 810.835 | ,00 |
| 11/3/2009 | 371,9100 | -0,40% | 373,5000 | 375,1900 | 371,0100 | 1.128.136 | ,00 |
| 10/3/2009 | 373,3900 | 1,96% | 366,2400 | 375,3500 | 366,0800 | 1.412.445 | ,00 |
| 09/3/2009 | 366,2000 | 0,35% | 364,7500 | 366,6800 | 362,6900 | 814.210 | ,00 |
| 06/3/2009 | 364,9400 | -0,08% | 364,9700 | 367,4300 | 361,8600 | 1.133.742 | ,00 |
| 05/3/2009 | 365,2200 | -1,04% | 369,9900 | 371,3800 | 363,3600 | 918.261 | ,00 |
| 04/3/2009 | 369,0600 | 0,33% | 368,9900 | 371,7600 | 366,6600 | 944.938 | ,00 |
| 03/3/2009 | 367,8400 | -0,62% | 365,8200 | 368,8100 | 365,8200 | 1.121.182 | ,00 |
| 27/2/2009 | 370,1500 | -0,32% | 371,5000 | 374,6500 | 365,8900 | 1.659.415 | ,00 |
| 26/2/2009 | 371,3300 | 0,83% | 369,0500 | 372,4800 | 368,4500 | 1.474.794 | ,00 |
| 25/2/2009 | 368,2700 | -0,51% | 372,9600 | 376,4000 | 367,2100 | 1.354.403 | ,00 |
| 24/2/2009 | 370,1600 | -0,93% | 373,1000 | 373,8100 | 367,4600 | 1.053.440 | ,00 |
| 23/2/2009 | 373,6500 | -0,92% | 376,7300 | 379,7700 | 372,5500 | 1.042.606 | ,00 |
| 20/2/2009 | 377,1100 | -1,76% | 382,0600 | 382,0600 | 375,0800 | 976.856 | ,00 |
| 19/2/2009 | 383,8500 | 0,41% | 382,1700 | 384,9300 | 381,0100 | 1.166.409 | ,00 |
| 18/2/2009 | 382,3000 | 0,02% | 381,2700 | 384,4000 | 375,1400 | 1.613.775 | ,00 |
| 17/2/2009 | 382,2100 | -2,91% | 393,0200 | 393,2200 | 380,0000 | 1.692.212 | ,00 |
| 16/2/2009 | 393,6500 | -1,36% | 399,4300 | 401,8500 | 393,0400 | 1.357.484 | ,00 |
| 13/2/2009 | 399,0700 | 0,39% | 398,4900 | 402,3000 | 395,1100 | 2.294.009 | ,00 |
| 12/2/2009 | 397,5200 | 0,78% | 393,8900 | 397,7100 | 392,4100 | 2.544.570 | ,00 |
| 11/2/2009 | 394,4600 | -0,83% | 395,7000 | 395,7300 | 390,5100 | 965.357 | ,00 |
| 10/2/2009 | 397,7700 | 0,09% | 397,2700 | 398,5100 | 395,5700 | 887.853 | ,00 |
| 09/2/2009 | 397,4300 | 0,18% | 398,8200 | 401,2400 | 395,7900 | 1.282.140 | ,00 |
| 06/2/2009 | 396,7100 | -0,31% | 398,0100 | 400,3600 | 394,6000 | 1.379.625 | ,00 |
| 05/2/2009 | 397,9300 | -1,07% | 402,3500 | 403,4900 | 396,8600 | 1.339.967 | ,00 |
| 04/2/2009 | 402,2300 | -0,09% | 402,5500 | 403,7600 | 399,5700 | 918.967 | ,00 |
| 03/2/2009 | 402,5800 | 0,43% | 401,9100 | 404,7700 | 400,6500 | 777.268 | ,00 |
| 02/2/2009 | 400,8700 | -1,45% | 406,6300 | 406,6700 | 399,4200 | 663.649 | ,00 |
| 30/1/2009 | 406,7500 | 1,41% | 399,8900 | 407,1700 | 398,3500 | 1.052.008 | ,00 |
| 29/1/2009 | 401,0800 | 0,54% | 401,5000 | 402,4100 | 398,0500 | 1.065.233 | ,00 |
| 28/1/2009 | 398,9200 | 1,28% | 394,9300 | 400,2400 | 393,6100 | 1.397.548 | ,00 |
| 27/1/2009 | 393,8700 | -0,10% | 396,3100 | 398,3700 | 392,0900 | 1.029.957 | ,00 |
| 26/1/2009 | 394,2800 | 0,75% | 391,3600 | 398,0400 | 390,6400 | 957.258 | ,00 |
| 23/1/2009 | 391,3500 | -2,23% | 399,4400 | 400,1000 | 391,3500 | 594.609 | ,00 |
| 22/1/2009 | 400,2800 | -0,79% | 408,2000 | 409,6200 | 399,8300 | 810.993 | ,00 |
| 21/1/2009 | 403,4700 | -0,26% | 404,3100 | 404,7100 | 397,9900 | 1.245.324 | ,00 |
| 20/1/2009 | 404,5300 | -0,59% | 406,4500 | 408,3500 | 401,3700 | 921.930 | ,00 |
| 19/1/2009 | 406,9300 | -2,34% | 416,6700 | 419,8000 | 406,9300 | 1.146.089 | ,00 |
| 16/1/2009 | 416,6900 | 1,17% | 412,3800 | 419,8500 | 412,3200 | 1.026.371 | ,00 |
| 15/1/2009 | 411,8700 | -0,53% | 413,4200 | 415,3600 | 405,1200 | 1.096.332 | ,00 |
| 14/1/2009 | 414,0600 | -2,63% | 426,5300 | 428,9400 | 411,3500 | 1.339.928 | ,00 |
| 13/1/2009 | 425,2400 | -0,98% | 429,3800 | 429,3800 | 420,8200 | 998.343 | ,00 |
| 12/1/2009 | 429,4400 | -0,48% | 431,2500 | 433,2900 | 428,1300 | 926.114 | ,00 |
| 09/1/2009 | 431,5100 | -0,06% | 431,2200 | 435,0600 | 429,5800 | 1.454.157 | ,00 |
| 08/1/2009 | 431,7700 | 0,14% | 428,4200 | 431,7700 | 425,7900 | 3.739.683 | ,00 |
| 07/1/2009 | 431,1800 | 1,93% | 423,7500 | 434,2300 | 423,7500 | 2.545.218 | ,00 |
| 05/1/2009 | 423,0000 | -0,17% | 420,9400 | 427,8400 | 420,0500 | 2.274.886 | ,00 |
| 02/1/2009 | 423,7000 | 0,25% | 422,8000 | 425,0900 | 419,8700 | 1.396.285 | ,00 |
| 31/12/2008 | 422,6400 | -0,43% | 425,5500 | 428,5900 | 420,4900 | 3.326.711 | ,00 |
| 30/12/2008 | 424,4600 | 2,91% | 412,8500 | 424,8000 | 412,8500 | 3.088.627 | ,00 |
| 29/12/2008 | 412,4500 | 1,84% | 404,8900 | 413,5400 | 404,0400 | 2.870.077 | ,00 |
| 24/12/2008 | 405,0100 | 0,27% | 403,4300 | 407,2600 | 400,2900 | 3.639.923 | ,00 |
| 23/12/2008 | 403,9300 | 2,10% | 394,2300 | 406,4500 | 393,9800 | 3.703.942 | ,00 |
| 22/12/2008 | 395,6300 | -0,66% | 398,1400 | 400,4700 | 393,8100 | 941.636 | ,00 |
| 19/12/2008 | 398,2500 | -0,64% | 398,5700 | 400,7400 | 393,6600 | 1.406.030 | ,00 |
| 18/12/2008 | 400,8200 | -0,58% | 403,4900 | 408,4500 | 399,0400 | 1.281.403 | ,00 |
| 17/12/2008 | 403,1700 | -0,65% | 405,6300 | 407,3700 | 400,7000 | 2.354.560 | ,00 |
| 16/12/2008 | 405,8100 | -1,62% | 412,8000 | 413,5600 | 403,6900 | 1.255.360 | ,00 |
| 15/12/2008 | 412,5100 | 0,31% | 413,0900 | 414,4300 | 409,5100 | 994.562 | ,00 |
| 12/12/2008 | 411,2300 | -1,00% | 415,4300 | 415,4300 | 406,9100 | 863.168 | ,00 |
| 11/12/2008 | 415,3900 | 0,31% | 414,3800 | 415,7400 | 410,2100 | 912.756 | ,00 |
| 10/12/2008 | 414,1000 | -1,09% | 417,4200 | 419,2500 | 411,7300 | 843.896 | ,00 |
| 09/12/2008 | 418,6600 | -0,77% | 419,8500 | 420,6000 | 417,0800 | 691.495 | ,00 |
| 08/12/2008 | 421,9100 | 1,26% | 424,7300 | 432,5200 | 419,5600 | 810.680 | ,00 |
| 05/12/2008 | 416,6700 | -0,66% | 418,1900 | 419,5700 | 414,3700 | 1.459.114 | ,00 |
| 04/12/2008 | 419,4300 | -0,06% | 419,7300 | 424,9200 | 415,5400 | 1.096.319 | ,00 |
| 03/12/2008 | 419,7000 | 1,17% | 415,1900 | 420,0800 | 415,1900 | 1.176.808 | ,00 |
| 02/12/2008 | 414,8400 | -0,53% | 415,5800 | 416,2200 | 409,4100 | 1.346.869 | ,00 |
| 01/12/2008 | 417,0600 | -2,22% | 428,7000 | 430,6500 | 416,1900 | 944.830 | ,00 |
| 28/11/2008 | 426,5100 | -0,79% | 431,4700 | 433,0100 | 423,7400 | 3.036.921 | ,00 |
| 27/11/2008 | 429,8900 | 0,08% | 433,8400 | 439,3900 | 427,5200 | 862.732 | ,00 |
| 26/11/2008 | 429,5600 | -0,95% | 433,5100 | 434,5200 | 427,2300 | 672.214 | ,00 |
| 25/11/2008 | 433,6600 | 0,75% | 433,8900 | 437,4900 | 431,1900 | 943.235 | ,00 |
| 24/11/2008 | 430,4300 | 1,04% | 427,4700 | 433,6600 | 426,0800 | 835.245 | ,00 |
| 21/11/2008 | 426,0100 | 0,19% | 429,8400 | 432,1200 | 422,8300 | 791.539 | ,00 |
| 20/11/2008 | 425,2100 | -2,52% | 434,1900 | 434,1900 | 421,0400 | 1.206.582 | ,00 |
| 19/11/2008 | 436,2100 | -1,54% | 443,5400 | 443,9200 | 434,6300 | 1.880.696 | ,00 |
| 18/11/2008 | 443,0400 | -1,02% | 447,3500 | 447,5200 | 434,3900 | 1.219.800 | ,00 |
| 17/11/2008 | 447,5900 | -0,42% | 443,6400 | 448,4300 | 440,4800 | 1.647.119 | ,00 |
| 14/11/2008 | 449,4900 | 0,16% | 450,9200 | 458,4700 | 447,5900 | 1.128.319 | ,00 |
| 13/11/2008 | 448,7500 | -0,71% | 451,7600 | 452,5100 | 443,9400 | 1.076.156 | ,00 |
| 12/11/2008 | 451,9700 | -0,07% | 452,6900 | 453,6800 | 447,2200 | 1.241.354 | ,00 |
| 11/11/2008 | 452,2700 | -3,36% | 466,9700 | 467,2700 | 445,3900 | 1.232.485 | ,00 |
| 10/11/2008 | 467,9800 | 3,05% | 461,9500 | 473,7200 | 461,9500 | 2.457.840 | ,00 |
| 07/11/2008 | 454,1200 | 0,88% | 442,3200 | 457,5400 | 442,1400 | 1.129.415 | ,00 |
| 06/11/2008 | 450,1800 | -6,64% | 474,3400 | 474,3400 | 448,1800 | 1.809.802 | ,00 |
| 05/11/2008 | 482,2100 | 1,23% | 481,7500 | 488,1600 | 473,5400 | 2.928.846 | ,00 |
| 04/11/2008 | 476,3500 | 5,45% | 461,6800 | 481,2100 | 456,7500 | 3.122.159 | ,00 |
| 03/11/2008 | 451,7400 | 3,32% | 439,3800 | 456,7000 | 439,1700 | 2.462.222 | ,00 |
| 31/10/2008 | 437,2400 | 2,32% | 426,6600 | 439,3000 | 422,8300 | 3.184.729 | ,00 |
| 30/10/2008 | 427,3200 | 1,02% | 433,5300 | 439,4100 | 425,0900 | 1.778.562 | ,00 |
| 29/10/2008 | 422,9900 | 8,33% | 406,4200 | 425,3500 | 406,4200 | 4.756.061 | ,00 |
| 27/10/2008 | 390,4700 | 2,80% | 370,9100 | 398,1700 | 361,8300 | 3.080.774 | ,00 |
| 24/10/2008 | 379,8300 | -12,07% | 425,1100 | 425,1100 | 369,8900 | 7.842.680 | ,00 |
| 23/10/2008 | 431,9800 | -5,94% | 452,3800 | 453,3400 | 426,6200 | 3.384.800 | ,00 |
| 22/10/2008 | 459,2400 | -5,14% | 482,2700 | 482,4500 | 456,8700 | 2.589.503 | ,00 |
| 21/10/2008 | 484,1100 | -2,13% | 495,5300 | 499,8200 | 482,7300 | 6.325.588 | ,00 |
| 20/10/2008 | 494,6400 | -2,29% | 515,0400 | 515,0400 | 489,8700 | 2.355.346 | ,00 |
| 17/10/2008 | 506,2500 | 0,00% | 528,5000 | 534,1500 | 494,7200 | 2.792.755 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|