| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
FTSE ΧΑ SMALLCAP (FTSES)
150,36
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/10/2008 | 523,6900 | -2,52% | 527,3300 | 528,1600 | 515,1200 | 2.613.210 | ,00 |
| 15/10/2008 | 537,2300 | -5,06% | 563,4700 | 563,6900 | 533,9000 | 2.075.732 | ,00 |
| 14/10/2008 | 565,8400 | 3,32% | 559,0400 | 570,9000 | 557,1700 | 3.697.625 | ,00 |
| 13/10/2008 | 547,6700 | 6,21% | 522,8000 | 548,6900 | 522,8000 | 3.231.247 | ,00 |
| 10/10/2008 | 515,6300 | -5,66% | 521,4400 | 522,3900 | 507,4800 | 3.663.493 | ,00 |
| 09/10/2008 | 546,5800 | 1,37% | 535,5900 | 549,3200 | 535,5900 | 1.810.460 | ,00 |
| 08/10/2008 | 539,1800 | -3,66% | 544,5300 | 546,4500 | 524,5400 | 3.678.826 | ,00 |
| 07/10/2008 | 559,6600 | -1,11% | 564,2600 | 568,0300 | 547,2800 | 2.840.699 | ,00 |
| 06/10/2008 | 565,9200 | -5,56% | 592,9500 | 592,9500 | 561,3400 | 2.683.835 | ,00 |
| 03/10/2008 | 599,2200 | -0,20% | 599,9300 | 601,7400 | 590,0600 | 1.692.497 | ,00 |
| 02/10/2008 | 600,4300 | -1,07% | 608,7300 | 610,0400 | 593,3100 | 2.768.205 | ,00 |
| 01/10/2008 | 606,9100 | 0,36% | 605,9200 | 616,8500 | 603,4100 | 2.340.530 | ,00 |
| 30/9/2008 | 604,7600 | -1,91% | 599,5800 | 604,7600 | 588,7600 | 3.982.106 | ,00 |
| 29/9/2008 | 616,5500 | -4,85% | 649,1100 | 649,3900 | 610,3300 | 2.343.945 | ,00 |
| 26/9/2008 | 647,9800 | -0,58% | 652,1300 | 652,1300 | 641,4400 | 1.208.998 | ,00 |
| 25/9/2008 | 651,7500 | 0,88% | 645,5400 | 653,1400 | 643,9300 | 4.072.542 | ,00 |
| 24/9/2008 | 646,0600 | -0,53% | 648,3600 | 649,4800 | 638,9500 | 1.350.664 | ,00 |
| 23/9/2008 | 649,4800 | -1,99% | 661,6200 | 661,6200 | 643,0600 | 1.521.191 | ,00 |
| 22/9/2008 | 662,6900 | -1,06% | 671,2500 | 672,7300 | 658,4800 | 2.205.454 | ,00 |
| 19/9/2008 | 669,7800 | 4,29% | 649,9900 | 669,8700 | 649,9900 | 2.707.537 | ,00 |
| 18/9/2008 | 642,2400 | -2,62% | 645,4000 | 649,2900 | 636,9500 | 2.455.520 | ,00 |
| 17/9/2008 | 659,5500 | 0,37% | 656,2300 | 667,2200 | 654,2100 | 2.290.065 | ,00 |
| 16/9/2008 | 657,1200 | -2,97% | 668,0100 | 674,6000 | 650,7200 | 2.848.063 | ,00 |
| 15/9/2008 | 677,2400 | -3,77% | 700,4700 | 700,4700 | 670,8800 | 2.975.884 | ,00 |
| 12/9/2008 | 703,7900 | -1,19% | 713,4600 | 719,3600 | 698,1700 | 1.787.989 | ,00 |
| 11/9/2008 | 712,2400 | -2,26% | 726,0600 | 728,2100 | 707,4200 | 2.167.950 | ,00 |
| 10/9/2008 | 728,6900 | -1,60% | 738,7300 | 739,2700 | 724,6600 | 1.863.077 | ,00 |
| 09/9/2008 | 740,5700 | -0,62% | 744,5700 | 748,5500 | 739,1000 | 1.785.240 | ,00 |
| 08/9/2008 | 745,1600 | 0,62% | 741,0400 | 750,9800 | 741,0400 | 1.740.783 | ,00 |
| 05/9/2008 | 740,6000 | -1,92% | 753,0700 | 753,6000 | 737,7100 | 1.605.647 | ,00 |
| 04/9/2008 | 755,0800 | -0,93% | 761,1900 | 764,6600 | 752,6600 | 1.604.956 | ,00 |
| 03/9/2008 | 762,1900 | -1,04% | 771,2800 | 771,3200 | 761,9100 | 1.596.419 | ,00 |
| 02/9/2008 | 770,1800 | 0,23% | 764,7200 | 771,5900 | 764,2100 | 2.618.942 | ,00 |
| 01/9/2008 | 768,4200 | -0,10% | 769,3400 | 770,7000 | 764,9400 | 848.831 | ,00 |
| 29/8/2008 | 769,1900 | -0,61% | 774,3200 | 778,3700 | 767,1300 | 1.924.927 | ,00 |
| 28/8/2008 | 773,8900 | 0,92% | 766,6700 | 783,0100 | 764,9000 | 867.263 | ,00 |
| 27/8/2008 | 766,8100 | -0,25% | 767,5500 | 769,8000 | 760,3700 | 887.538 | ,00 |
| 26/8/2008 | 768,7500 | -0,55% | 773,0900 | 773,2200 | 766,1500 | 881.819 | ,00 |
| 25/8/2008 | 773,0300 | -1,42% | 783,9500 | 784,6500 | 771,5400 | 660.230 | ,00 |
| 22/8/2008 | 784,1900 | 0,15% | 782,0000 | 784,6400 | 778,3900 | 881.165 | ,00 |
| 21/8/2008 | 783,0200 | -0,91% | 790,0800 | 790,5400 | 778,1200 | 730.720 | ,00 |
| 20/8/2008 | 790,2200 | 0,75% | 784,3700 | 793,8100 | 781,1600 | 508.736 | ,00 |
| 19/8/2008 | 784,3500 | -0,41% | 787,9900 | 787,9900 | 782,1100 | 755.425 | ,00 |
| 18/8/2008 | 787,5600 | 0,16% | 786,4300 | 789,5100 | 780,7500 | 653.956 | ,00 |
| 14/8/2008 | 786,3000 | 0,55% | 781,6700 | 787,2700 | 781,1600 | 504.722 | ,00 |
| 13/8/2008 | 782,0200 | -0,91% | 789,2200 | 789,2200 | 778,4400 | 575.244 | ,00 |
| 12/8/2008 | 789,2400 | 0,14% | 784,1800 | 789,2400 | 783,6900 | 641.398 | ,00 |
| 11/8/2008 | 788,1300 | -0,37% | 791,9800 | 795,0200 | 786,3300 | 584.536 | ,00 |
| 08/8/2008 | 791,0200 | -0,79% | 797,3000 | 797,8000 | 787,6800 | 1.844.759 | ,00 |
| 07/8/2008 | 797,3300 | 0,22% | 796,3300 | 800,2400 | 793,1000 | 949.533 | ,00 |
| 06/8/2008 | 795,5800 | -0,07% | 796,9600 | 803,9700 | 794,0700 | 1.219.636 | ,00 |
| 05/8/2008 | 796,1500 | 1,01% | 788,4600 | 796,8100 | 783,5600 | 1.271.824 | ,00 |
| 04/8/2008 | 788,1900 | -0,09% | 788,6700 | 792,1600 | 784,6400 | 709.565 | ,00 |
| 01/8/2008 | 788,8700 | 0,13% | 784,0100 | 788,8900 | 781,0900 | 680.217 | ,00 |
| 31/7/2008 | 787,8200 | -0,21% | 791,6700 | 791,9300 | 786,2500 | 805.914 | ,00 |
| 30/7/2008 | 789,4800 | 0,28% | 787,3400 | 791,4900 | 786,5200 | 995.372 | ,00 |
| 29/7/2008 | 787,3000 | -0,53% | 790,8600 | 790,8600 | 780,6600 | 833.897 | ,00 |
| 28/7/2008 | 791,5100 | 0,35% | 787,5300 | 792,2200 | 783,3000 | 654.618 | ,00 |
| 25/7/2008 | 788,7400 | -1,02% | 790,7200 | 794,2500 | 784,0000 | 1.132.197 | ,00 |
| 24/7/2008 | 796,8700 | -0,08% | 798,2800 | 802,1500 | 790,7600 | 1.270.632 | ,00 |
| 23/7/2008 | 797,5300 | 1,50% | 785,0000 | 797,5300 | 784,7700 | 1.559.638 | ,00 |
| 22/7/2008 | 785,7200 | -0,61% | 788,9600 | 788,9600 | 778,9600 | 1.055.230 | ,00 |
| 21/7/2008 | 790,5400 | 1,19% | 780,5200 | 790,5400 | 780,0700 | 1.383.827 | ,00 |
| 18/7/2008 | 781,2100 | 0,37% | 779,1500 | 781,2100 | 771,8500 | 12.266.495 | ,00 |
| 17/7/2008 | 778,3100 | 1,97% | 766,2500 | 779,5400 | 766,2500 | 1.732.732 | ,00 |
| 16/7/2008 | 763,3000 | -1,08% | 766,0100 | 769,4900 | 755,0100 | 1.550.033 | ,00 |
| 15/7/2008 | 771,6200 | -2,38% | 781,3900 | 783,6300 | 764,6900 | 1.609.970 | ,00 |
| 14/7/2008 | 790,4000 | 0,17% | 787,9400 | 791,8300 | 781,7000 | 1.184.216 | ,00 |
| 11/7/2008 | 789,0400 | -0,58% | 791,6100 | 797,7200 | 783,8500 | 1.743.393 | ,00 |
| 10/7/2008 | 793,6300 | -0,63% | 795,6200 | 797,2400 | 787,9100 | 2.275.739 | ,00 |
| 09/7/2008 | 798,6400 | 1,38% | 787,7000 | 799,8800 | 787,7000 | 1.755.518 | ,00 |
| 08/7/2008 | 787,8000 | -1,03% | 792,9500 | 792,9500 | 778,9500 | 1.745.217 | ,00 |
| 07/7/2008 | 795,9600 | 0,25% | 793,7000 | 798,7000 | 792,3700 | 1.357.397 | ,00 |
| 04/7/2008 | 793,9900 | -0,38% | 797,2200 | 801,0400 | 789,1100 | 1.786.429 | ,00 |
| 03/7/2008 | 796,9800 | 0,43% | 788,0000 | 799,0000 | 773,1200 | 2.869.162 | ,00 |
| 02/7/2008 | 793,5300 | -1,22% | 801,7200 | 807,9500 | 784,0100 | 2.242.749 | ,00 |
| 01/7/2008 | 803,3200 | -4,88% | 844,2900 | 844,2900 | 795,8500 | 2.146.230 | ,00 |
| 30/6/2008 | 844,5600 | 0,83% | 837,4500 | 848,0200 | 823,1700 | 2.107.557 | ,00 |
| 27/6/2008 | 837,5700 | -1,99% | 843,6600 | 844,4400 | 823,8800 | 2.444.594 | ,00 |
| 26/6/2008 | 854,5700 | -2,96% | 881,0500 | 881,0500 | 852,0400 | 1.833.942 | ,00 |
| 25/6/2008 | 880,6400 | 1,19% | 871,2000 | 881,5700 | 869,5800 | 2.246.290 | ,00 |
| 24/6/2008 | 870,2800 | -0,57% | 876,5000 | 879,6700 | 854,2500 | 5.405.629 | ,00 |
| 23/6/2008 | 875,2700 | -1,43% | 884,6800 | 889,7600 | 867,8300 | 1.819.875 | ,00 |
| 20/6/2008 | 887,9600 | -0,12% | 889,9500 | 894,5300 | 882,5500 | 1.948.783 | ,00 |
| 19/6/2008 | 889,0700 | -1,37% | 892,0000 | 896,4100 | 884,1500 | 1.611.999 | ,00 |
| 18/6/2008 | 901,3800 | -0,71% | 906,1200 | 906,5900 | 894,0500 | 1.285.041 | ,00 |
| 17/6/2008 | 907,8700 | -0,47% | 911,2100 | 913,9000 | 902,6300 | 1.326.543 | ,00 |
| 13/6/2008 | 912,1300 | -0,38% | 913,9900 | 916,4300 | 904,5200 | 1.900.135 | ,00 |
| 12/6/2008 | 915,5900 | -0,24% | 915,6200 | 918,9500 | 911,7300 | 1.411.938 | ,00 |
| 11/6/2008 | 917,7900 | -0,64% | 923,9500 | 929,6500 | 915,3900 | 1.895.046 | ,00 |
| 10/6/2008 | 923,6900 | -1,90% | 942,2400 | 942,2400 | 919,4000 | 2.678.510 | ,00 |
| 09/6/2008 | 941,6200 | -1,41% | 948,5900 | 951,8700 | 935,6400 | 2.567.213 | ,00 |
| 06/6/2008 | 955,1300 | 0,26% | 954,9600 | 959,6400 | 951,4300 | 3.183.941 | ,00 |
| 05/6/2008 | 952,6800 | -0,35% | 949,8700 | 958,0300 | 948,8300 | 2.241.716 | ,00 |
| 04/6/2008 | 955,9900 | 0,08% | 956,2200 | 963,3600 | 952,7700 | 2.156.842 | ,00 |
| 03/6/2008 | 955,2200 | 1,97% | 938,2900 | 955,8900 | 938,1900 | 3.882.926 | ,00 |
| 02/6/2008 | 936,7900 | -0,19% | 937,8200 | 939,2300 | 931,7700 | 1.918.828 | ,00 |
| 30/5/2008 | 938,5500 | 1,42% | 921,5700 | 939,9900 | 921,5700 | 2.981.414 | ,00 |
| 29/5/2008 | 925,4100 | 0,03% | 925,7900 | 927,8500 | 921,8300 | 2.461.955 | ,00 |
| 28/5/2008 | 925,1100 | 0,28% | 923,3900 | 926,9200 | 922,5000 | 2.657.216 | ,00 |
| 27/5/2008 | 922,4900 | -0,76% | 926,0800 | 929,0800 | 914,7600 | 1.918.701 | ,00 |
| 26/5/2008 | 929,5700 | -0,71% | 935,2700 | 936,8700 | 925,0100 | 1.573.708 | ,00 |
| 23/5/2008 | 936,1900 | -0,02% | 936,0300 | 937,2000 | 930,0500 | 1.685.687 | ,00 |
| 22/5/2008 | 936,3700 | -0,57% | 939,5600 | 941,1900 | 930,0700 | 1.635.662 | ,00 |
| 21/5/2008 | 941,7000 | -0,03% | 939,5900 | 943,7400 | 934,3100 | 3.448.557 | ,00 |
| 20/5/2008 | 941,9800 | -0,97% | 949,9400 | 952,8000 | 937,8900 | 2.143.123 | ,00 |
| 19/5/2008 | 951,2300 | 0,41% | 947,5200 | 952,5800 | 946,9600 | 3.462.319 | ,00 |
| 16/5/2008 | 947,3400 | 0,75% | 940,5000 | 947,5400 | 938,3200 | 2.149.068 | ,00 |
| 15/5/2008 | 940,3000 | -0,68% | 948,0200 | 949,0700 | 939,7100 | 2.186.796 | ,00 |
| 14/5/2008 | 946,7300 | -0,27% | 949,6400 | 950,7900 | 942,4100 | 2.477.727 | ,00 |
| 13/5/2008 | 949,3000 | -0,05% | 949,9700 | 951,5100 | 944,9400 | 2.633.185 | ,00 |
| 12/5/2008 | 949,8200 | -0,18% | 949,4400 | 956,0800 | 947,0700 | 2.472.750 | ,00 |
| 09/5/2008 | 951,5300 | -0,29% | 951,6600 | 952,4300 | 947,1700 | 2.635.247 | ,00 |
| 08/5/2008 | 954,3200 | -0,03% | 946,4600 | 955,3300 | 943,7100 | 3.546.761 | ,00 |
| 07/5/2008 | 954,6000 | 1,49% | 940,8100 | 954,6000 | 940,1100 | 3.276.349 | ,00 |
| 06/5/2008 | 940,5500 | -0,36% | 941,1900 | 946,6900 | 935,1100 | 2.725.813 | ,00 |
| 05/5/2008 | 943,9300 | 0,61% | 936,9900 | 944,8900 | 932,8100 | 2.198.084 | ,00 |
| 02/5/2008 | 938,2100 | 1,14% | 931,0500 | 939,8400 | 931,0500 | 3.012.267 | ,00 |
| 30/4/2008 | 927,6100 | 0,84% | 916,8900 | 928,8600 | 915,6400 | 3.090.583 | ,00 |
| 29/4/2008 | 919,8800 | 0,24% | 914,1000 | 919,9300 | 913,5700 | 1.169.864 | ,00 |
| 24/4/2008 | 917,6900 | 0,51% | 911,1600 | 918,0200 | 906,0300 | 930.455 | ,00 |
| 23/4/2008 | 913,0300 | -0,10% | 914,8400 | 916,9800 | 909,7200 | 1.693.636 | ,00 |
| 22/4/2008 | 913,9100 | -0,08% | 914,5200 | 915,3300 | 909,0400 | 1.413.460 | ,00 |
| 21/4/2008 | 914,6700 | 0,43% | 911,9600 | 914,8600 | 904,5900 | 1.890.226 | ,00 |
| 18/4/2008 | 910,7200 | 1,08% | 899,5600 | 910,7200 | 896,8600 | 1.954.245 | ,00 |
| 17/4/2008 | 900,9900 | 0,03% | 900,9400 | 905,4700 | 898,3400 | 2.009.702 | ,00 |
| 16/4/2008 | 900,7600 | 0,84% | 890,9400 | 900,7600 | 890,9400 | 2.103.290 | ,00 |
| 15/4/2008 | 893,2300 | 0,56% | 889,8300 | 893,5000 | 887,0300 | 2.231.288 | ,00 |
| 14/4/2008 | 888,2400 | -0,75% | 892,8900 | 893,5800 | 883,7700 | 2.595.390 | ,00 |
| 11/4/2008 | 894,9600 | -0,55% | 899,7300 | 903,1700 | 891,2000 | 2.381.026 | ,00 |
| 10/4/2008 | 899,9200 | -0,72% | 903,1600 | 904,5400 | 897,8200 | 2.845.713 | ,00 |
| 09/4/2008 | 906,4400 | 0,48% | 900,6900 | 906,4400 | 895,7900 | 2.950.430 | ,00 |
| 08/4/2008 | 902,1200 | -0,04% | 896,8100 | 904,9700 | 893,7100 | 4.101.494 | ,00 |
| 07/4/2008 | 902,4500 | 0,36% | 899,0700 | 904,3700 | 899,0700 | 4.121.431 | ,00 |
| 04/4/2008 | 899,1800 | 0,51% | 893,0600 | 899,1800 | 893,0600 | 3.075.958 | ,00 |
| 03/4/2008 | 894,6200 | -0,51% | 898,4100 | 900,0900 | 891,4800 | 2.749.652 | ,00 |
| 02/4/2008 | 899,1900 | 0,23% | 896,2200 | 900,4300 | 895,5500 | 4.532.508 | ,00 |
| 01/4/2008 | 897,1100 | 0,94% | 886,6100 | 897,9500 | 886,4900 | 3.263.821 | ,00 |
| 31/3/2008 | 888,7200 | 0,51% | 883,8900 | 889,4400 | 875,1800 | 2.183.978 | ,00 |
| 28/3/2008 | 884,2200 | 0,33% | 878,6100 | 884,3200 | 876,8300 | 3.371.336 | ,00 |
| 27/3/2008 | 881,2900 | 1,17% | 868,9000 | 887,1300 | 868,8100 | 2.963.357 | ,00 |
| 26/3/2008 | 871,1400 | 1,69% | 854,4600 | 872,2300 | 854,4100 | 2.932.599 | ,00 |
| 20/3/2008 | 856,6800 | -0,92% | 863,9000 | 863,9500 | 851,1100 | 3.365.504 | ,00 |
| 19/3/2008 | 864,6200 | -0,67% | 873,6400 | 874,8900 | 862,7500 | 3.205.283 | ,00 |
| 18/3/2008 | 870,4900 | 0,96% | 863,2200 | 871,1200 | 861,0800 | 3.252.940 | ,00 |
| 17/3/2008 | 862,2200 | -2,57% | 881,4000 | 881,4000 | 854,6400 | 3.661.927 | ,00 |
| 14/3/2008 | 884,9600 | 0,68% | 879,2400 | 886,7900 | 878,6100 | 2.646.574 | ,00 |
| 13/3/2008 | 878,9900 | -1,55% | 890,5200 | 890,5200 | 873,5600 | 2.397.000 | ,00 |
| 12/3/2008 | 892,8600 | 1,14% | 888,3200 | 895,3100 | 888,0400 | 2.580.064 | ,00 |
| 11/3/2008 | 882,7800 | -0,47% | 884,3500 | 888,4200 | 878,0100 | 6.244.213 | ,00 |
| 07/3/2008 | 886,9500 | -1,15% | 891,1500 | 891,1500 | 874,9200 | 6.111.789 | ,00 |
| 06/3/2008 | 897,2400 | -1,18% | 906,8300 | 906,8300 | 890,5400 | 3.160.837 | ,00 |
| 03/3/2008 | 907,9300 | -0,91% | 904,5700 | 908,0900 | 895,4600 | 2.861.175 | ,00 |
| 29/2/2008 | 916,3100 | 0,22% | 914,7500 | 918,6600 | 905,6500 | 4.019.746 | ,00 |
| 28/2/2008 | 914,3000 | -2,23% | 935,8600 | 940,8200 | 909,9000 | 5.670.592 | ,00 |
| 27/2/2008 | 935,1800 | -0,01% | 937,9500 | 938,7100 | 929,4900 | 4.478.080 | ,00 |
| 26/2/2008 | 935,3100 | -0,75% | 942,5000 | 948,1400 | 933,8600 | 4.902.229 | ,00 |
| 25/2/2008 | 942,4100 | -0,51% | 948,9200 | 956,7000 | 939,5000 | 6.719.461 | ,00 |
| 22/2/2008 | 947,2800 | 0,14% | 945,7400 | 947,2800 | 940,5500 | 4.315.162 | ,00 |
| 21/2/2008 | 946,0000 | 0,86% | 938,8400 | 947,2100 | 938,8400 | 6.261.847 | ,00 |
| 20/2/2008 | 937,9100 | -0,52% | 941,7500 | 944,3700 | 933,3100 | 6.653.667 | ,00 |
| 19/2/2008 | 942,8100 | 0,64% | 937,1100 | 943,7900 | 933,8400 | 5.786.414 | ,00 |
| 18/2/2008 | 936,8400 | 0,53% | 932,4700 | 937,1300 | 931,3000 | 3.276.554 | ,00 |
| 15/2/2008 | 931,8700 | -0,74% | 939,8100 | 942,2700 | 923,9600 | 5.392.073 | ,00 |
| 14/2/2008 | 938,8200 | 0,98% | 934,0700 | 940,5600 | 934,0700 | 4.620.694 | ,00 |
| 13/2/2008 | 929,7500 | 0,45% | 926,9100 | 930,2800 | 922,0500 | 3.386.720 | ,00 |
| 12/2/2008 | 925,6000 | 0,70% | 920,0400 | 925,7600 | 917,3000 | 3.764.102 | ,00 |
| 11/2/2008 | 919,1300 | -0,54% | 919,5300 | 929,8300 | 912,9200 | 3.006.553 | ,00 |
| 08/2/2008 | 924,1400 | -0,15% | 927,1900 | 930,4900 | 920,4900 | 4.782.848 | ,00 |
| 07/2/2008 | 925,4900 | -0,29% | 924,2000 | 928,5600 | 919,2400 | 4.246.145 | ,00 |
| 06/2/2008 | 928,2000 | -0,35% | 923,9500 | 929,6700 | 920,9900 | 4.349.389 | ,00 |
| 05/2/2008 | 931,4300 | -0,41% | 933,7100 | 935,8200 | 928,0900 | 3.916.427 | ,00 |
| 04/2/2008 | 935,2900 | 0,29% | 933,7900 | 940,8000 | 932,0000 | 4.399.841 | ,00 |
| 01/2/2008 | 932,5400 | 0,39% | 935,2500 | 941,4800 | 932,4900 | 5.699.916 | ,00 |
| 31/1/2008 | 928,9000 | -0,85% | 939,8000 | 940,2200 | 922,8000 | 5.288.276 | ,00 |
| 30/1/2008 | 936,8400 | 0,54% | 930,3800 | 938,8900 | 928,8300 | 4.608.952 | ,00 |
| 29/1/2008 | 931,8000 | 2,01% | 916,4600 | 932,3600 | 916,4600 | 5.524.449 | ,00 |
| 28/1/2008 | 913,4400 | -1,75% | 913,8900 | 916,4900 | 909,3200 | 6.299.951 | ,00 |
| 25/1/2008 | 929,7400 | 1,50% | 917,9900 | 929,7400 | 914,1400 | 7.142.871 | ,00 |
| 24/1/2008 | 916,0200 | 4,24% | 890,0000 | 917,0100 | 890,0000 | 9.962.655 | ,00 |
| 23/1/2008 | 878,8000 | -2,58% | 913,9200 | 920,9600 | 869,2500 | 11.678.719 | ,00 |
| 22/1/2008 | 902,1100 | -1,95% | 882,9100 | 907,7200 | 870,7800 | 13.737.372 | ,00 |
| 21/1/2008 | 920,0900 | -5,50% | 958,1600 | 958,1600 | 914,1300 | 10.730.109 | ,00 |
| 18/1/2008 | 973,6900 | 0,52% | 961,1000 | 976,2700 | 958,4400 | 6.964.179 | ,00 |
| 17/1/2008 | 968,6200 | 0,86% | 964,2300 | 973,8100 | 953,2700 | 6.114.068 | ,00 |
| 16/1/2008 | 960,3900 | -1,70% | 968,3300 | 972,5000 | 953,8100 | 9.727.705 | ,00 |
| 15/1/2008 | 977,0000 | -1,52% | 993,9100 | 995,3900 | 972,4500 | 9.643.576 | ,00 |
| 14/1/2008 | 992,0300 | -0,15% | 985,9400 | 997,0300 | 984,4700 | 10.824.136 | ,00 |
| 11/1/2008 | 993,5600 | -0,86% | 1001,8300 | 1003,9600 | 979,6400 | 11.122.010 | ,00 |
| 10/1/2008 | 1002,1500 | -2,07% | 1024,2600 | 1029,8200 | 994,1100 | 7.840.925 | ,00 |
| 09/1/2008 | 1023,3300 | -1,50% | 1036,2700 | 1036,6900 | 1021,2000 | 7.830.986 | ,00 |
| 08/1/2008 | 1038,8900 | -0,82% | 1042,0400 | 1047,1800 | 1036,7200 | 4.641.421 | ,00 |
| 07/1/2008 | 1047,4800 | -0,24% | 1046,2300 | 1047,9900 | 1036,6100 | 3.886.159 | ,00 |
| 04/1/2008 | 1050,0100 | -0,94% | 1058,1600 | 1066,6000 | 1048,0800 | 6.248.682 | ,00 |
| 03/1/2008 | 1059,9800 | -0,07% | 1055,2200 | 1060,7300 | 1053,7600 | 5.543.577 | ,00 |
| 02/1/2008 | 1060,6800 | 0,31% | 1058,9000 | 1061,2000 | 1052,2100 | 4.693.972 | ,00 |
| 31/12/2007 | 1057,3800 | 0,98% | 1047,0000 | 1057,3800 | 1044,2800 | 2.875.303 | 5.363.511,42 |
| 28/12/2007 | 1047,1600 | 0,24% | 1044,5000 | 1047,3100 | 1039,4900 | 5.425.363 | 7.326.473,44 |
| 27/12/2007 | 1044,6200 | 0,25% | 1043,0200 | 1045,2600 | 1037,5600 | 4.699.560 | 7.540.390,27 |
| 24/12/2007 | 1042,0600 | 0,18% | 1042,4600 | 1044,9400 | 1035,8000 | 2.733.422 | 3.773.894,48 |
| 21/12/2007 | 1040,1800 | 0,45% | 1037,1100 | 1042,0600 | 1029,6100 | 4.868.659 | 7.698.281,95 |
| 20/12/2007 | 1035,4800 | 0,16% | 1035,3800 | 1040,1600 | 1031,8200 | 4.949.137 | 7.415.642,30 |
| 19/12/2007 | 1033,7900 | -0,26% | 1036,9700 | 1040,8500 | 1027,6900 | 3.733.991 | 6.662.941,67 |
| 18/12/2007 | 1036,5000 | 0,25% | 1032,4900 | 1037,6800 | 1031,0700 | 5.297.254 | 8.818.872,57 |
| 17/12/2007 | 1033,9500 | -0,96% | 1038,5300 | 1040,0400 | 1028,7100 | 4.812.075 | 7.892.575,99 |
| 14/12/2007 | 1043,9700 | -0,28% | 1047,3500 | 1054,5600 | 1041,8500 | 7.470.050 | 14.843.617,52 |
| 13/12/2007 | 1046,8900 | -1,45% | 1054,8900 | 1058,7200 | 1043,9100 | 6.452.587 | 14.053.370,84 |
| 12/12/2007 | 1062,2800 | 1,42% | 1043,2900 | 1063,7700 | 1039,5100 | 6.613.552 | 11.324.652,09 |
| 11/12/2007 | 1047,4300 | 0,30% | 1048,3200 | 1054,7600 | 1046,2200 | 8.976.677 | 15.783.005,81 |
| 10/12/2007 | 1044,2800 | 1,42% | 1029,8100 | 1044,7200 | 1029,8100 | 7.990.375 | 13.043.548,76 |
| 07/12/2007 | 1029,7000 | 0,58% | 1025,9800 | 1035,0400 | 1025,9800 | 4.677.764 | 12.727.539,45 |
| 06/12/2007 | 1023,7500 | 0,41% | 1023,5400 | 1032,4700 | 1020,3400 | 8.662.144 | 55.983.768,57 |
| 05/12/2007 | 1019,5700 | 1,45% | 1002,3200 | 1021,1000 | 1002,3200 | 5.278.106 | 10.489.093,36 |
| 04/12/2007 | 1005,0300 | -1,55% | 1018,7800 | 1021,7400 | 1001,5200 | 4.080.627 | 9.268.328,98 |
| 03/12/2007 | 1020,8900 | -1,54% | 1037,5900 | 1040,1500 | 1018,7400 | 4.868.987 | 9.103.526,22 |
| 30/11/2007 | 1036,8200 | 2,17% | 1015,4500 | 1036,8200 | 1015,1800 | 11.611.594 | 24.559.759,70 |
| 29/11/2007 | 1014,8100 | 0,00% | 1023,3200 | 1030,6700 | 1009,0800 | 9.048.754 | 17.086.266,44 |
| 28/11/2007 | 1014,7700 | 2,03% | 995,5700 | 1015,3200 | 995,1400 | 8.744.754 | 14.597.441,98 |
| 27/11/2007 | 994,5800 | -0,83% | 993,6200 | 996,9000 | 976,4700 | 10.103.033 | 17.295.617,52 |
| 26/11/2007 | 1002,9500 | -0,20% | 1009,9100 | 1015,8700 | 998,6700 | 8.050.265 | 14.183.895,20 |
| 23/11/2007 | 1004,9800 | 3,88% | 967,2400 | 1005,4400 | 967,2400 | 12.051.172 | 24.822.370,45 |
| 22/11/2007 | 967,4200 | -1,02% | 970,9600 | 976,8200 | 953,7700 | 16.804.255 | 33.645.251,48 |
| 21/11/2007 | 977,4200 | -4,26% | 1013,2400 | 1013,2400 | 955,1200 | 25.346.748 | 49.885.603,91 |
| 20/11/2007 | 1020,9400 | -0,83% | 1029,4800 | 1031,5000 | 1012,8200 | 11.780.956 | 2.546.891.530,00 |
| 19/11/2007 | 1029,4900 | -1,98% | 1049,0800 | 1051,9900 | 1019,3100 | 17.740.066 | 38.708.235,18 |
| 16/11/2007 | 1050,3200 | 0,96% | 1038,3600 | 1050,3200 | 1031,0700 | 12.814.192 | 26.109.099,53 |
| 15/11/2007 | 1040,3300 | -1,85% | 1060,2000 | 1061,1200 | 1035,2900 | 10.930.939 | 21.775.761,43 |
| 14/11/2007 | 1059,9500 | 0,86% | 1063,5900 | 1069,1700 | 1054,8400 | 8.660.998 | 17.567.599,56 |
| 13/11/2007 | 1050,8800 | -1,52% | 1066,4500 | 1068,7300 | 1045,0300 | 17.357.994 | 3.412.047.271,00 |
| 12/11/2007 | 1067,0500 | -2,64% | 1091,2200 | 1092,7900 | 1063,3600 | 15.402.586 | 31.953.325,96 |
| 09/11/2007 | 1096,0100 | -1,31% | 1112,1200 | 1119,6800 | 1086,1800 | 43.788.058 | 102.549.793,36 |
| 08/11/2007 | 1110,5500 | -0,04% | 1099,4700 | 1110,5500 | 1093,7300 | 10.107.758 | 21.378.601,67 |
| 07/11/2007 | 1110,9400 | -0,92% | 1119,7700 | 1125,6800 | 1103,4100 | 15.843.880 | 33.260.413,67 |
| 06/11/2007 | 1121,3000 | 0,64% | 1115,7300 | 1127,3500 | 1115,7300 | 14.698.129 | 28.495.473,07 |
| 05/11/2007 | 1114,1700 | -1,72% | 1129,0300 | 1137,9000 | 1113,1300 | 66.718.858 | 155.446.491,14 |
| 02/11/2007 | 1133,7200 | 0,53% | 1120,7400 | 1142,9600 | 1118,2700 | 13.484.522 | 27.229.950,56 |
| 01/11/2007 | 1127,7100 | -2,45% | 1159,3700 | 1160,4100 | 1125,3100 | 17.518.271 | 35.070.202,80 |
| 31/10/2007 | 1156,0100 | 0,16% | 1156,4400 | 1162,5000 | 1152,4700 | 16.647.562 | 25.449.829,61 |
| 30/10/2007 | 1154,2000 | 0,18% | 1151,8900 | 1157,0000 | 1148,0800 | 15.511.245 | 27.050.508,35 |
| 29/10/2007 | 1152,1000 | 0,32% | 1150,7200 | 1160,6200 | 1147,5800 | 8.246.860 | 16.984.334,66 |
| 26/10/2007 | 1148,4700 | -0,10% | 1150,4100 | 1152,4000 | 1143,8800 | 6.858.400 | 15.248.713,29 |
| 25/10/2007 | 1149,6700 | 0,30% | 1148,5400 | 1156,2600 | 1146,7200 | 10.348.341 | 23.819.781,41 |
| 24/10/2007 | 1146,2500 | 1,26% | 1132,4100 | 1147,3600 | 1131,1600 | 21.746.777 | 48.574.467,84 |
| 23/10/2007 | 1131,9600 | 1,43% | 1118,9700 | 1131,9600 | 1118,9700 | 8.545.326 | 19.210.354,91 |
| 22/10/2007 | 1115,9900 | -2,16% | 1124,4900 | 1124,5000 | 1110,0500 | 13.211.353 | 34.342.913,14 |
| 19/10/2007 | 1140,6700 | 0,61% | 1133,8600 | 1143,9300 | 1133,0500 | 7.672.380 | 17.010.003,44 |
| 18/10/2007 | 1133,7400 | -1,14% | 1151,2000 | 1153,4400 | 1129,1000 | 9.998.408 | 23.064.518,87 |
| 17/10/2007 | 1146,8500 | 0,91% | 1133,2900 | 1147,1700 | 1133,2900 | 9.585.817 | 21.232.455,15 |
| 16/10/2007 | 1136,5100 | -1,11% | 1140,9200 | 1142,6700 | 1127,9200 | 9.862.127 | 20.869.603,09 |
| 15/10/2007 | 1149,2800 | 0,03% | 1149,6100 | 1157,2100 | 1145,5800 | 7.791.401 | 17.885.095,67 |
| 12/10/2007 | 1148,8800 | -0,32% | 1147,1800 | 1153,2200 | 1142,3000 | 8.193.537 | 17.745.518,63 |
| 11/10/2007 | 1152,5200 | 0,60% | 1138,1000 | 1156,3100 | 1138,1000 | 11.914.285 | 23.810.167,85 |
| 10/10/2007 | 1145,5900 | 0,47% | 1144,2200 | 1146,5900 | 1138,1900 | 16.172.719 | 21.267.461,95 |
| 09/10/2007 | 1140,2100 | -0,37% | 1141,5300 | 1144,4700 | 1135,6900 | 9.192.889 | 19.740.885,08 |
| 08/10/2007 | 1144,4200 | -0,96% | 1156,4300 | 1160,7400 | 1142,4100 | 8.685.428 | 18.423.402,53 |
| 05/10/2007 | 1155,5300 | 0,53% | 1153,0600 | 1164,0000 | 1152,6900 | 13.737.045 | 29.766.882,12 |
| 04/10/2007 | 1149,4600 | 1,01% | 1138,4500 | 1149,7400 | 1135,5000 | 14.365.054 | 31.945.666,00 |
| 03/10/2007 | 1137,9500 | -0,34% | 1143,9100 | 1146,6300 | 1133,6100 | 12.800.047 | 23.854.832,26 |
| 02/10/2007 | 1141,8800 | 0,55% | 1139,2600 | 1151,7600 | 1139,0700 | 11.661.339 | 27.997.314,24 |
| 01/10/2007 | 1135,6400 | 1,00% | 1122,9800 | 1137,0000 | 1122,9800 | 10.799.291 | 26.520.565,56 |
| 28/9/2007 | 1124,3900 | 0,58% | 1118,3300 | 1126,5000 | 1117,7700 | 19.369.345 | 40.953.481,82 |
| 27/9/2007 | 1117,8600 | 0,06% | 1120,9300 | 1130,4100 | 1114,5400 | 35.468.100 | 76.825.551,03 |
| 26/9/2007 | 1117,1400 | 1,69% | 1101,1400 | 1119,2600 | 1101,0800 | 12.558.354 | 26.729.266,13 |
| 25/9/2007 | 1098,5700 | 0,24% | 1095,4800 | 1099,8800 | 1090,7300 | 14.133.294 | 68.027.974,69 |
| 24/9/2007 | 1095,9200 | 1,59% | 1080,7600 | 1096,7000 | 1080,7600 | 8.092.315 | 14.452.756,10 |
| 21/9/2007 | 1078,7700 | 0,76% | 1068,9000 | 1079,6100 | 1068,9000 | 7.115.569 | 15.886.001,29 |
| 20/9/2007 | 1070,6600 | 0,30% | 1069,2000 | 1070,8400 | 1062,8000 | 7.188.328 | 17.305.443,76 |
| 19/9/2007 | 1067,4200 | 1,79% | 1064,8200 | 1072,2800 | 1062,4200 | 10.619.222 | 19.574.726,68 |
| 18/9/2007 | 1048,6700 | 0,41% | 1044,9700 | 1050,6700 | 1041,1400 | 7.400.941 | 14.299.292,23 |
| 17/9/2007 | 1044,4400 | -0,11% | 1052,7800 | 1061,3600 | 1040,1400 | 9.658.961 | 18.366.004,46 |
| 14/9/2007 | 1045,5500 | -0,13% | 1048,9100 | 1054,2500 | 1041,3400 | 7.949.320 | 12.440.776,22 |
| 13/9/2007 | 1046,9400 | 1,30% | 1033,1600 | 1049,2900 | 1033,1600 | 9.803.465 | 17.349.402,82 |
| 12/9/2007 | 1033,4600 | -1,09% | 1045,3500 | 1049,9700 | 1029,9000 | 6.258.045 | 10.988.880,15 |
| 11/9/2007 | 1044,9000 | -0,33% | 1048,5000 | 1055,7300 | 1043,4100 | 5.278.205 | 9.616.258,57 |
| 10/9/2007 | 1048,3200 | -1,06% | 1052,8300 | 1054,0500 | 1041,5700 | 5.389.604 | 9.467.641,56 |
| 07/9/2007 | 1059,5700 | -0,27% | 1064,1200 | 1070,2900 | 1054,9100 | 6.734.269 | 11.866.286,71 |
| 06/9/2007 | 1062,4900 | 0,29% | 1058,0600 | 1067,2000 | 1053,6500 | 6.831.330 | 13.350.251,65 |
| 05/9/2007 | 1059,4700 | -0,40% | 1063,7200 | 1069,0100 | 1058,2100 | 6.975.897 | 13.035.532,32 |
| 04/9/2007 | 1063,7400 | -0,98% | 1074,6600 | 1074,9800 | 1057,3200 | 7.055.365 | 14.573.645,24 |
| 03/9/2007 | 1074,3000 | -0,71% | 1085,3200 | 1086,1000 | 1070,6800 | 4.833.089 | 9.274.111,86 |
| 31/8/2007 | 1081,9500 | 0,61% | 1076,9600 | 1085,2600 | 1076,9600 | 7.794.991 | 16.004.426,47 |
| 30/8/2007 | 1075,4300 | -0,27% | 1083,7600 | 1094,1500 | 1073,1700 | 7.012.123 | 13.805.968,64 |
| 29/8/2007 | 1078,3900 | 0,02% | 1066,0800 | 1079,1200 | 1058,8400 | 7.970.861 | 15.366.439,31 |
| 28/8/2007 | 1078,1800 | -0,55% | 1083,7800 | 1084,9100 | 1074,2500 | 6.775.101 | 12.146.428,38 |
| 27/8/2007 | 1084,1800 | -1,34% | 1094,6100 | 1095,7000 | 1081,1800 | 5.867.728 | 11.749.695,83 |
| 24/8/2007 | 1098,8500 | 1,42% | 1081,8000 | 1100,2700 | 1078,2800 | 32.598.997 | 75.051.508,53 |
| 23/8/2007 | 1083,4200 | 0,03% | 1089,8800 | 1096,5700 | 1078,9800 | 15.112.224 | 31.030.500,52 |
| 22/8/2007 | 1083,0600 | 1,80% | 1064,4500 | 1085,4300 | 1064,4500 | 13.496.583 | 25.989.396,98 |
| 21/8/2007 | 1063,8800 | -0,42% | 1069,7900 | 1071,7000 | 1054,4800 | 6.949.804 | 13.495.273,63 |
| 20/8/2007 | 1068,3200 | 0,66% | 1070,5100 | 1082,1200 | 1063,5100 | 10.218.248 | 19.053.507,66 |
| 17/8/2007 | 1061,3300 | 3,23% | 1025,3800 | 1063,7300 | 1009,7400 | 14.962.909 | 28.621.515,50 |
| 16/8/2007 | 1028,1500 | -4,52% | 1041,3100 | 1042,1400 | 1010,5300 | 15.130.770 | 28.428.047,46 |
| 14/8/2007 | 1076,8400 | 1,35% | 1059,3200 | 1076,8400 | 1058,0400 | 7.242.590 | 13.535.247,08 |
| 13/8/2007 | 1062,4500 | 1,87% | 1050,9600 | 1064,7800 | 1045,5600 | 8.162.229 | 15.624.613,30 |
| 10/8/2007 | 1042,9200 | -4,45% | 1068,6800 | 1069,8100 | 1024,6400 | 23.064.004 | 43.722.616,27 |
| 09/8/2007 | 1091,4500 | -1,77% | 1116,2300 | 1118,6500 | 1087,9700 | 15.601.510 | 31.341.717,27 |
| 08/8/2007 | 1111,1400 | 0,87% | 1107,7600 | 1115,1700 | 1105,2500 | 30.315.208 | 59.261.739,86 |
| 07/8/2007 | 1101,5500 | -1,50% | 1127,4000 | 1136,8500 | 1094,8400 | 11.778.504 | 24.019.772,64 |
| 06/8/2007 | 1118,3100 | -1,83% | 1130,4800 | 1130,4800 | 1112,6600 | 8.648.616 | 16.622.107,72 |
| 03/8/2007 | 1139,1400 | 0,00% | 1142,8800 | 1153,3700 | 1135,5600 | 12.841.572 | 31.532.504,57 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|