| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
FTSE ΧΑ SMALLCAP (FTSES)
150,36
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/10/2002 | 497,8500 | -0,07% | 500,6600 | 501,7700 | 492,1600 | 3.053.566 | 4.348.577,00 |
| 11/10/2002 | 498,2000 | 3,66% | 486,3400 | 498,2000 | 486,1500 | 4.015.332 | 5.694.089,00 |
| 10/10/2002 | 480,5900 | 0,97% | 477,6000 | 480,5900 | 473,5500 | 2.624.492 | 3.884.667,00 |
| 09/10/2002 | 475,9800 | -1,53% | 482,7900 | 483,4400 | 471,2800 | 2.760.103 | 3.675.226,00 |
| 08/10/2002 | 483,4000 | -0,92% | 486,7800 | 492,2000 | 479,0800 | 2.426.725 | 3.416.670,00 |
| 07/10/2002 | 487,8900 | -2,82% | 499,7200 | 499,7200 | 486,0700 | 2.459.347 | 3.519.747,00 |
| 04/10/2002 | 502,0500 | 0,77% | 497,6900 | 502,2600 | 489,2600 | 3.184.116 | 4.553.783,00 |
| 03/10/2002 | 498,2200 | -2,53% | 510,0600 | 510,1000 | 495,1000 | 3.288.682 | 5.042.950,00 |
| 02/10/2002 | 511,1300 | -0,40% | 518,0900 | 524,0400 | 508,4900 | 3.361.854 | 5.610.030,00 |
| 01/10/2002 | 513,1700 | 0,04% | 510,3100 | 514,6900 | 507,4800 | 2.161.339 | 2.982.167,00 |
| 30/9/2002 | 512,9500 | -3,92% | 527,8500 | 527,8500 | 504,9100 | 3.639.986 | 5.631.388,00 |
| 27/9/2002 | 533,8800 | 0,23% | 533,9000 | 536,4200 | 528,2900 | 6.876.204 | 9.732.581,00 |
| 26/9/2002 | 532,6600 | 2,43% | 521,8200 | 532,8600 | 520,2200 | 3.019.873 | 5.609.255,00 |
| 25/9/2002 | 520,0000 | 0,71% | 513,2900 | 524,3000 | 512,8000 | 2.752.666 | 5.285.981,00 |
| 24/9/2002 | 516,3500 | -3,09% | 531,4500 | 531,8200 | 513,8500 | 3.748.180 | 5.820.933,00 |
| 23/9/2002 | 532,8400 | -1,95% | 543,0000 | 545,3200 | 530,2100 | 1.973.068 | 3.548.886,00 |
| 20/9/2002 | 543,4300 | 1,52% | 534,3100 | 543,8000 | 529,9100 | 2.892.737 | 4.731.558,00 |
| 19/9/2002 | 535,2800 | -1,05% | 539,6700 | 544,9500 | 529,9200 | 6.152.697 | 15.497.579,00 |
| 18/9/2002 | 540,9500 | -2,26% | 551,8600 | 551,8600 | 535,1400 | 5.058.944 | 11.683.893,00 |
| 17/9/2002 | 553,4800 | 0,14% | 556,2100 | 561,0600 | 549,9900 | 2.278.276 | 4.002.049,00 |
| 16/9/2002 | 552,7000 | -2,04% | 562,0900 | 562,3800 | 550,1700 | 2.161.970 | 3.662.152,00 |
| 13/9/2002 | 564,1900 | -1,87% | 571,8500 | 571,8500 | 558,2900 | 2.169.245 | 4.093.626,00 |
| 12/9/2002 | 574,9400 | -1,99% | 585,7900 | 585,8000 | 571,0700 | 1.661.346 | 3.507.235,00 |
| 11/9/2002 | 586,6100 | 0,19% | 585,5800 | 586,6100 | 580,8100 | 2.368.585 | 3.456.581,00 |
| 10/9/2002 | 585,4800 | -0,30% | 587,1500 | 590,3100 | 582,0200 | 1.569.059 | 3.864.913,00 |
| 09/9/2002 | 587,2300 | -1,44% | 595,1700 | 596,2400 | 584,2700 | 2.974.168 | 6.856.307,00 |
| 06/9/2002 | 595,8200 | -0,63% | 599,6500 | 600,3900 | 591,5000 | 2.223.692 | 5.522.376,00 |
| 05/9/2002 | 599,6000 | -1,36% | 607,8500 | 610,1400 | 598,3500 | 2.047.083 | 5.664.928,00 |
| 04/9/2002 | 607,8800 | -0,37% | 609,3800 | 612,1500 | 606,2500 | 4.353.457 | 10.958.428,00 |
| 03/9/2002 | 610,1400 | 0,38% | 606,8200 | 610,1400 | 601,6100 | 1.721.904 | 3.199.887,00 |
| 02/9/2002 | 607,8600 | -1,04% | 614,2200 | 614,2200 | 605,1400 | 1.682.662 | 3.136.287,00 |
| 30/8/2002 | 614,2700 | -0,06% | 613,5300 | 616,2200 | 609,3100 | 1.371.903 | 3.174.065,00 |
| 29/8/2002 | 614,6400 | -1,15% | 619,4100 | 620,1400 | 611,9300 | 1.563.794 | 3.377.140,00 |
| 28/8/2002 | 621,8200 | -1,11% | 626,4700 | 627,1700 | 618,9700 | 1.478.912 | 3.738.655,00 |
| 27/8/2002 | 628,7900 | -0,36% | 630,4700 | 633,0700 | 625,4100 | 1.560.232 | 3.650.844,00 |
| 26/8/2002 | 631,0500 | -0,30% | 633,8900 | 634,0200 | 626,9000 | 2.415.635 | 6.744.190,00 |
| 23/8/2002 | 632,9500 | 0,20% | 630,9300 | 635,9100 | 630,1600 | 1.635.024 | 3.860.197,00 |
| 22/8/2002 | 631,6900 | 0,17% | 632,1100 | 635,3300 | 627,3700 | 1.279.417 | 3.006.178,00 |
| 21/8/2002 | 630,6400 | 0,75% | 625,6700 | 631,1900 | 625,4200 | 2.042.506 | 4.712.865,00 |
| 20/8/2002 | 625,9600 | 0,01% | 625,8500 | 630,9600 | 624,1800 | 1.737.353 | 4.019.753,00 |
| 19/8/2002 | 625,8800 | 1,03% | 618,6400 | 625,8800 | 618,6000 | 1.825.804 | 4.116.148,00 |
| 16/8/2002 | 619,4900 | 0,45% | 619,0900 | 622,0800 | 617,0500 | 827.571 | 2.070.122,00 |
| 14/8/2002 | 616,7400 | 1,49% | 606,6600 | 617,2100 | 605,7000 | 1.912.791 | 4.345.110,00 |
| 13/8/2002 | 607,6700 | -0,64% | 611,9800 | 612,4600 | 604,2000 | 1.011.847 | 2.783.823,00 |
| 12/8/2002 | 611,5800 | 0,58% | 606,6400 | 614,0300 | 606,6300 | 687.327 | 1.607.270,00 |
| 09/8/2002 | 608,0400 | 0,44% | 606,5600 | 608,5900 | 604,9200 | 2.838.827 | 7.193.836,00 |
| 08/8/2002 | 605,3700 | -0,16% | 608,6100 | 610,3800 | 603,0800 | 1.329.354 | 2.944.968,00 |
| 07/8/2002 | 606,3500 | 1,47% | 599,7300 | 606,5000 | 599,7300 | 2.102.126 | 7.538.107,00 |
| 06/8/2002 | 597,5800 | 0,11% | 593,9300 | 599,1600 | 593,9300 | 1.888.848 | 4.316.946,00 |
| 05/8/2002 | 596,9300 | -1,38% | 595,9600 | 604,3100 | 593,8600 | 1.131.314 | 2.135.307,00 |
| 02/8/2002 | 605,3100 | -0,91% | 610,4900 | 610,5000 | 602,4800 | 861.053 | 1.657.813,00 |
| 01/8/2002 | 610,8800 | -0,82% | 614,5800 | 617,7300 | 608,5800 | 1.782.406 | 3.682.093,00 |
| 31/7/2002 | 615,9200 | -0,62% | 619,8700 | 623,2900 | 615,1300 | 1.631.604 | 3.503.344,00 |
| 30/7/2002 | 619,7500 | 0,19% | 623,1200 | 625,0300 | 616,4600 | 1.525.325 | 3.611.245,00 |
| 29/7/2002 | 618,5800 | 2,40% | 605,9500 | 618,5800 | 604,9800 | 1.129.009 | 2.837.691,00 |
| 26/7/2002 | 604,0600 | -0,93% | 608,1800 | 608,3000 | 597,1700 | 1.135.024 | 2.496.168,00 |
| 25/7/2002 | 609,7600 | 2,36% | 602,3900 | 610,1100 | 602,3900 | 1.412.629 | 3.474.909,00 |
| 24/7/2002 | 595,7100 | -3,30% | 615,2700 | 615,2700 | 592,9700 | 1.586.403 | 3.548.251,00 |
| 23/7/2002 | 616,0300 | -0,34% | 616,6700 | 621,0600 | 610,9400 | 1.128.980 | 2.598.158,00 |
| 22/7/2002 | 618,1500 | -1,22% | 624,0700 | 624,0700 | 613,4900 | 1.193.268 | 2.540.589,00 |
| 19/7/2002 | 625,7800 | -1,75% | 636,2700 | 636,2700 | 622,2900 | 1.126.272 | 2.695.672,00 |
| 18/7/2002 | 636,9000 | 0,48% | 634,6700 | 640,3300 | 633,6800 | 1.626.331 | 5.116.344,00 |
| 17/7/2002 | 633,8400 | 0,25% | 631,3100 | 635,1700 | 629,3100 | 909.094 | 2.417.584,00 |
| 16/7/2002 | 632,2300 | -1,60% | 640,3200 | 641,8200 | 627,2400 | 1.588.025 | 4.134.411,00 |
| 15/7/2002 | 642,5000 | 0,01% | 642,0600 | 642,8900 | 637,6200 | 904.815 | 2.507.348,00 |
| 12/7/2002 | 642,4100 | -0,35% | 646,4600 | 651,7600 | 640,2700 | 1.458.753 | 3.907.367,00 |
| 11/7/2002 | 644,6500 | -0,87% | 645,1600 | 646,4400 | 641,5900 | 1.546.644 | 4.552.338,00 |
| 10/7/2002 | 650,3200 | -0,52% | 651,5200 | 653,0100 | 646,1800 | 1.842.872 | 5.359.862,00 |
| 09/7/2002 | 653,7100 | -0,15% | 655,2000 | 656,9500 | 651,3900 | 3.418.373 | 12.015.752,00 |
| 08/7/2002 | 654,6600 | -0,50% | 658,2000 | 659,8400 | 651,5900 | 1.328.126 | 3.573.533,00 |
| 05/7/2002 | 657,9500 | 0,18% | 656,8800 | 659,8200 | 654,5900 | 2.102.572 | 5.202.205,00 |
| 04/7/2002 | 656,7600 | 1,00% | 647,9600 | 657,4100 | 647,7500 | 2.331.647 | 5.254.513,00 |
| 03/7/2002 | 650,2300 | -0,68% | 654,4100 | 656,0900 | 640,3900 | 1.885.934 | 4.562.691,00 |
| 02/7/2002 | 654,7100 | -1,89% | 664,8300 | 665,4500 | 649,8300 | 2.080.618 | 4.840.800,00 |
| 01/7/2002 | 667,3400 | -1,44% | 677,0800 | 677,6700 | 665,1300 | 1.703.829 | ,00 |
| 28/6/2002 | 677,1100 | -0,28% | 679,7000 | 684,2100 | 673,6400 | 1.815.803 | 5.189.960,00 |
| 27/6/2002 | 679,0100 | 1,02% | 673,7700 | 679,0100 | 673,7700 | 2.875.911 | 8.113.265,00 |
| 26/6/2002 | 672,1500 | -1,79% | 674,9100 | 675,1200 | 666,5200 | 4.100.184 | 15.335.771,00 |
| 25/6/2002 | 684,4000 | 0,81% | 677,7200 | 684,4000 | 676,8100 | 3.043.845 | 9.787.671,00 |
| 21/6/2002 | 678,9200 | 0,53% | 673,6700 | 679,5100 | 672,6200 | 4.943.929 | 20.448.635,00 |
| 20/6/2002 | 675,3400 | -0,06% | 675,4800 | 680,4200 | 670,1200 | 1.761.354 | 4.668.442,00 |
| 19/6/2002 | 675,7300 | -0,80% | 679,2100 | 679,4000 | 668,7900 | 1.489.151 | 4.124.051,00 |
| 18/6/2002 | 681,1800 | -0,73% | 687,8000 | 689,8900 | 678,9400 | 1.164.941 | 3.059.209,00 |
| 17/6/2002 | 686,1900 | -0,07% | 688,2000 | 691,2500 | 683,7000 | 2.524.142 | 4.695.085,00 |
| 14/6/2002 | 686,6400 | -1,64% | 696,1500 | 696,1500 | 682,4600 | 2.466.020 | 13.215.755,00 |
| 13/6/2002 | 698,1100 | -0,30% | 700,5700 | 706,6900 | 696,1000 | 1.743.404 | 5.240.649,00 |
| 12/6/2002 | 700,2400 | -0,15% | 700,0400 | 700,2400 | 694,2000 | 1.834.804 | 5.059.327,00 |
| 11/6/2002 | 701,3100 | 0,40% | 698,5500 | 703,9100 | 697,9900 | 2.070.110 | 5.681.629,00 |
| 10/6/2002 | 698,5300 | -0,12% | 700,1700 | 702,4900 | 696,2000 | 1.468.943 | 4.214.598,00 |
| 07/6/2002 | 699,3900 | -1,40% | 704,2300 | 704,2300 | 694,7500 | 1.424.550 | 4.110.303,00 |
| 06/6/2002 | 709,2900 | 0,24% | 709,6400 | 713,8700 | 704,9800 | 1.998.152 | 5.964.836,00 |
| 05/6/2002 | 707,5800 | 1,35% | 700,0300 | 710,0000 | 699,3200 | 2.561.121 | 6.628.921,00 |
| 04/6/2002 | 698,1500 | -1,80% | 709,0900 | 709,0900 | 692,7900 | 1.717.293 | 4.689.650,00 |
| 03/6/2002 | 710,9300 | 0,00% | 712,7200 | 715,3600 | 706,4900 | 1.878.393 | 5.634.800,00 |
| 31/5/2002 | 710,9000 | 1,85% | 697,2700 | 713,0100 | 697,2700 | 3.320.986 | 10.338.071,00 |
| 30/5/2002 | 697,9900 | -1,55% | 707,9800 | 708,8800 | 695,1300 | 3.010.425 | 7.931.512,00 |
| 29/5/2002 | 708,9500 | 0,27% | 707,0500 | 711,1400 | 704,4000 | 2.095.605 | 6.006.864,00 |
| 28/5/2002 | 707,0600 | 0,15% | 706,2700 | 711,0200 | 699,0100 | 2.362.971 | 6.498.391,00 |
| 27/5/2002 | 706,0000 | -2,70% | 723,1300 | 724,9200 | 702,7800 | 1.809.738 | ,00 |
| 24/5/2002 | 725,5800 | -1,16% | 734,6400 | 737,9800 | 722,6300 | 2.009.031 | 5.660.896,00 |
| 23/5/2002 | 734,1300 | -1,64% | 746,4300 | 751,8400 | 729,9800 | 3.004.815 | 8.293.373,00 |
| 22/5/2002 | 746,3800 | -1,94% | 760,6100 | 762,8100 | 744,1000 | 3.384.875 | 9.240.428,00 |
| 21/5/2002 | 761,1800 | -0,10% | 760,5400 | 761,1800 | 747,7600 | 3.462.481 | 10.151.459,00 |
| 20/5/2002 | 761,9600 | 0,88% | 758,1800 | 763,1100 | 752,5900 | 4.953.622 | 12.760.891,00 |
| 17/5/2002 | 755,3100 | 1,61% | 743,9600 | 756,9800 | 743,9600 | 4.797.275 | 16.135.582,00 |
| 16/5/2002 | 743,3400 | 0,35% | 739,3300 | 749,5600 | 737,0900 | 4.465.490 | 15.206.242,00 |
| 15/5/2002 | 740,7300 | -0,63% | 747,2200 | 751,9500 | 738,0100 | 3.375.863 | 9.841.109,00 |
| 14/5/2002 | 745,4600 | 1,30% | 737,1300 | 745,8400 | 735,0900 | 4.273.862 | 12.531.583,00 |
| 13/5/2002 | 735,8800 | 0,13% | 735,6900 | 742,3500 | 733,3400 | 3.304.211 | ,00 |
| 10/5/2002 | 734,9000 | 1,25% | 725,7000 | 735,5500 | 720,2000 | 2.452.664 | 6.753.535,00 |
| 09/5/2002 | 725,8100 | 1,30% | 720,1200 | 727,1600 | 717,2900 | 2.770.793 | ,00 |
| 08/5/2002 | 716,5200 | 2,20% | 701,2100 | 716,5200 | 701,2100 | 2.053.290 | 6.436.692,00 |
| 02/5/2002 | 701,0900 | 0,35% | 698,6000 | 702,6100 | 695,8400 | 1.201.681 | 2.796.831,00 |
| 30/4/2002 | 698,6600 | -1,18% | 706,7900 | 709,1000 | 696,0200 | 1.749.575 | 4.521.560,00 |
| 29/4/2002 | 706,9900 | -0,10% | 708,0000 | 711,0000 | 703,9500 | 1.860.300 | 4.433.529,00 |
| 26/4/2002 | 707,6800 | 1,66% | 696,1200 | 708,9400 | 696,0000 | 3.591.502 | 8.087.955,00 |
| 25/4/2002 | 696,1100 | 0,79% | 691,1000 | 696,1100 | 687,1200 | 4.024.591 | 7.033.241,00 |
| 24/4/2002 | 690,6800 | 1,26% | 682,0600 | 690,6800 | 681,0600 | 3.094.873 | 5.200.282,00 |
| 23/4/2002 | 682,0600 | 0,44% | 678,9200 | 684,0300 | 677,1400 | 2.854.555 | 4.893.476,00 |
| 22/4/2002 | 679,0900 | -1,07% | 687,9800 | 689,1400 | 676,9000 | 1.326.975 | 3.921.870,00 |
| 19/4/2002 | 686,4400 | 0,58% | 682,6600 | 686,7700 | 676,3400 | 2.846.095 | 6.626.659,00 |
| 18/4/2002 | 682,4600 | 0,08% | 684,0000 | 688,5200 | 676,9500 | 2.216.511 | 5.398.989,00 |
| 17/4/2002 | 681,9200 | 1,44% | 673,5800 | 682,9800 | 673,5800 | 2.925.666 | 6.121.721,00 |
| 16/4/2002 | 672,2200 | -0,33% | 673,8100 | 677,2300 | 668,6400 | 1.571.396 | 3.386.236,00 |
| 15/4/2002 | 674,4300 | -2,13% | 689,2800 | 689,5500 | 671,0600 | 2.397.699 | 3.586.519,00 |
| 12/4/2002 | 689,1400 | -0,54% | 692,7500 | 694,3500 | 682,6100 | 1.265.783 | 3.393.196,00 |
| 11/4/2002 | 692,8500 | -0,33% | 694,8600 | 698,2900 | 690,6600 | 2.217.126 | 4.274.489,00 |
| 10/4/2002 | 695,1600 | -0,99% | 702,3700 | 702,8000 | 691,6200 | 1.481.386 | 3.786.704,00 |
| 09/4/2002 | 702,1300 | 1,59% | 691,0900 | 702,6900 | 687,2500 | 2.101.773 | 4.681.830,00 |
| 08/4/2002 | 691,1200 | -2,58% | 711,3800 | 714,7100 | 688,6000 | 1.640.080 | 4.075.797,00 |
| 05/4/2002 | 709,4500 | 1,41% | 699,6900 | 709,4500 | 698,8200 | 2.160.859 | 4.445.549,00 |
| 04/4/2002 | 699,6100 | -0,54% | 702,6700 | 707,0300 | 695,6400 | 2.879.804 | 4.394.766,00 |
| 03/4/2002 | 703,3900 | -0,02% | 702,2400 | 710,8200 | 689,8800 | 2.158.970 | ,00 |
| 02/4/2002 | 703,5400 | -3,53% | 724,6300 | 725,7100 | 698,9500 | 2.752.138 | 4.593.624,00 |
| 28/3/2002 | 729,2900 | 0,53% | 725,7300 | 733,1100 | 721,9300 | 3.049.888 | 8.060.202,02 |
| 27/3/2002 | 725,4600 | -0,23% | 726,1900 | 729,8300 | 720,3100 | 2.462.068 | 5.266.540,16 |
| 26/3/2002 | 727,1000 | -2,26% | 742,3400 | 742,7700 | 721,6900 | 1.322.930 | 3.318.391,44 |
| 22/3/2002 | 743,9500 | -0,50% | 747,9800 | 749,6800 | 738,0900 | 1.882.019 | 5.327.515,00 |
| 21/3/2002 | 747,7100 | -0,60% | 749,4200 | 755,0200 | 743,2300 | 1.483.139 | 4.380.109,00 |
| 20/3/2002 | 752,2300 | -1,00% | 759,3800 | 760,3000 | 747,1000 | 1.271.950 | 4.441.421,00 |
| 19/3/2002 | 759,8400 | -0,82% | 766,4300 | 770,3700 | 755,2700 | 1.229.037 | 4.258.789,00 |
| 15/3/2002 | 766,0900 | -0,13% | 768,8400 | 771,8600 | 763,0200 | 1.204.656 | ,00 |
| 14/3/2002 | 767,0800 | -0,06% | 768,4000 | 769,9400 | 760,1000 | 2.007.360 | 5.134.549,00 |
| 13/3/2002 | 767,5600 | -0,37% | 770,3900 | 773,4200 | 763,2600 | 1.774.309 | 4.575.858,00 |
| 12/3/2002 | 770,3900 | -2,43% | 787,4000 | 787,4000 | 766,7700 | 3.264.125 | 12.258.484,00 |
| 11/3/2002 | 789,6100 | -0,50% | 793,6100 | 799,7700 | 786,4900 | 2.241.873 | 6.387.588,00 |
| 08/3/2002 | 793,6000 | 0,72% | 787,3800 | 793,6000 | 784,3400 | 4.450.730 | 14.644.406,00 |
| 07/3/2002 | 787,9500 | 0,85% | 782,7700 | 790,8800 | 782,7700 | 3.510.733 | 10.806.517,00 |
| 06/3/2002 | 781,2800 | -0,72% | 785,6800 | 787,0000 | 777,1200 | 2.547.368 | 7.241.018,00 |
| 05/3/2002 | 786,9400 | -0,43% | 793,1900 | 794,9400 | 784,3200 | 2.292.745 | 7.129.632,00 |
| 04/3/2002 | 790,3300 | 2,28% | 780,4600 | 792,5700 | 780,4600 | 3.483.951 | 9.472.607,00 |
| 01/3/2002 | 772,7100 | 1,83% | 759,1000 | 772,7100 | 758,7300 | 2.590.342 | 8.744.800,00 |
| 28/2/2002 | 758,8000 | -1,40% | 768,5400 | 768,5400 | 749,9100 | 2.714.781 | 8.354.744,00 |
| 27/2/2002 | 769,5800 | -1,72% | 784,5900 | 787,3200 | 763,4300 | 1.867.371 | 6.374.319,00 |
| 26/2/2002 | 783,0700 | 2,33% | 766,9900 | 783,2000 | 766,9900 | 2.387.469 | 7.693.087,00 |
| 25/2/2002 | 765,2100 | -0,15% | 764,8100 | 768,2500 | 755,8000 | 1.781.673 | 5.835.182,00 |
| 22/2/2002 | 766,3500 | -2,22% | 782,2800 | 782,2800 | 762,9300 | 1.973.659 | 6.115.033,00 |
| 21/2/2002 | 783,7700 | -0,35% | 790,1000 | 797,8400 | 780,6900 | 1.548.864 | 4.947.395,00 |
| 20/2/2002 | 786,5200 | 0,32% | 782,4000 | 786,5200 | 772,4100 | 2.439.728 | 8.704.762,00 |
| 19/2/2002 | 784,0200 | -1,75% | 797,1200 | 798,2500 | 779,9300 | 2.785.180 | 9.994.435,00 |
| 18/2/2002 | 797,9800 | -1,20% | 807,2800 | 807,8500 | 795,5600 | 1.590.109 | 4.812.211,00 |
| 15/2/2002 | 807,7000 | 0,08% | 806,6700 | 810,4700 | 804,5700 | 2.470.748 | 7.701.872,00 |
| 14/2/2002 | 807,0700 | 0,12% | 805,8100 | 812,5100 | 804,9500 | 1.619.929 | 4.693.171,00 |
| 13/2/2002 | 806,1100 | -0,19% | 807,7300 | 809,5700 | 801,6200 | 1.652.775 | 5.130.868,00 |
| 12/2/2002 | 807,6600 | -0,10% | 808,3700 | 811,7000 | 802,8300 | 2.413.618 | 5.804.655,00 |
| 11/2/2002 | 808,5000 | -0,78% | 815,1000 | 821,7200 | 806,7700 | 1.581.309 | 4.853.123,00 |
| 08/2/2002 | 814,8300 | -0,47% | 818,1500 | 821,8700 | 812,1500 | 2.221.584 | 45.616.052,00 |
| 07/2/2002 | 818,7100 | 0,18% | 815,7700 | 821,7700 | 813,7200 | 2.111.838 | 6.229.749,00 |
| 06/2/2002 | 817,2100 | -0,06% | 816,6500 | 823,3900 | 807,5300 | 2.922.385 | 11.056.869,00 |
| 05/2/2002 | 817,7200 | -0,56% | 818,6700 | 819,5800 | 808,2300 | 4.822.458 | 14.737.355,00 |
| 04/2/2002 | 822,3200 | -1,36% | 833,1600 | 833,3100 | 820,2800 | 2.586.838 | 10.873.771,00 |
| 01/2/2002 | 833,6300 | 0,02% | 833,5600 | 837,9000 | 831,3100 | 3.144.730 | 10.571.453,00 |
| 31/1/2002 | 833,4900 | 0,43% | 832,8300 | 839,8700 | 831,0100 | 4.498.446 | 16.705.222,00 |
| 30/1/2002 | 829,9300 | -1,02% | 834,6600 | 834,6600 | 820,9300 | 3.412.870 | 13.173.407,00 |
| 29/1/2002 | 838,4800 | 0,02% | 837,3200 | 845,7500 | 832,5700 | 3.185.690 | 11.383.128,00 |
| 28/1/2002 | 838,3000 | 0,53% | 834,2100 | 841,1200 | 833,7400 | 4.255.633 | 17.287.189,00 |
| 25/1/2002 | 833,8800 | -0,15% | 835,7000 | 836,0400 | 828,0100 | 3.614.789 | 15.980.929,00 |
| 24/1/2002 | 835,1700 | 0,19% | 833,4400 | 845,4300 | 830,9300 | 5.220.695 | 19.503.019,00 |
| 23/1/2002 | 833,5500 | 1,21% | 820,8100 | 833,5500 | 817,9700 | 3.165.827 | 11.577.733,00 |
| 22/1/2002 | 823,5600 | 1,18% | 813,7600 | 823,5600 | 813,7600 | 2.987.355 | 10.368.331,00 |
| 21/1/2002 | 813,9800 | -0,13% | 813,0900 | 813,9800 | 804,9700 | 1.430.859 | ,00 |
| 18/1/2002 | 815,0200 | -0,76% | 822,7500 | 824,4300 | 808,4200 | 2.386.603 | 7.683.824,00 |
| 17/1/2002 | 821,2600 | 2,56% | 801,1800 | 821,2600 | 801,1800 | 2.775.945 | 9.426.211,00 |
| 16/1/2002 | 800,7800 | -0,24% | 801,6200 | 806,5900 | 797,5000 | 2.222.922 | 8.309.969,00 |
| 15/1/2002 | 802,6900 | -0,04% | 795,9500 | 808,1000 | 795,6200 | 2.073.576 | 7.906.857,00 |
| 14/1/2002 | 803,0400 | -2,41% | 819,0300 | 819,0300 | 797,8100 | 1.981.731 | 6.147.144,00 |
| 11/1/2002 | 822,8900 | -0,33% | 827,1100 | 830,5900 | 818,8300 | 2.137.428 | 7.071.007,00 |
| 10/1/2002 | 825,5800 | 0,56% | 819,3400 | 826,7000 | 817,0200 | 2.794.964 | 8.672.355,00 |
| 09/1/2002 | 820,9800 | -0,37% | 820,6500 | 821,6500 | 807,8200 | 2.020.030 | 6.166.642,00 |
| 08/1/2002 | 824,0300 | -2,27% | 843,2700 | 843,8800 | 819,9300 | 1.861.345 | 5.679.773,00 |
| 07/1/2002 | 843,1300 | -0,29% | 846,3500 | 849,2300 | 838,7800 | 1.553.099 | 5.200.136,00 |
| 04/1/2002 | 845,5400 | 0,35% | 842,8500 | 849,7000 | 835,7200 | 2.379.123 | 7.563.068,00 |
| 03/1/2002 | 842,5600 | -0,60% | 853,9200 | 863,2600 | 839,3200 | 4.741.148 | 15.902.742,00 |
| 02/1/2002 | 847,6200 | 5,03% | 806,6800 | 847,6200 | 806,6800 | 3.352.310 | 9.660.367,00 |
| 28/12/2001 | 807,0400 | 1,18% | 799,4100 | 808,4000 | 792,8800 | 2.471.084 | 9.652.001,00 |
| 27/12/2001 | 797,6400 | 0,16% | 799,7100 | 801,3800 | 788,5600 | 1.700.015 | 6.237.245,00 |
| 24/12/2001 | 796,3800 | 1,29% | 786,6900 | 796,8100 | 784,9500 | 2.427.463 | 31.267.250,00 |
| 21/12/2001 | 786,2300 | -1,62% | 796,2100 | 796,2100 | 780,9600 | 2.696.743 | 13.140.724,00 |
| 20/12/2001 | 799,1800 | -0,90% | 807,9100 | 811,7500 | 792,6800 | 1.756.124 | 5.788.814,00 |
| 19/12/2001 | 806,4400 | 0,94% | 799,4500 | 811,7500 | 799,4500 | 2.518.790 | 8.363.332,00 |
| 18/12/2001 | 798,9400 | 0,04% | 801,2200 | 804,3700 | 785,3900 | 2.933.688 | 9.872.845,00 |
| 17/12/2001 | 798,6100 | -1,08% | 806,1400 | 814,5800 | 794,2300 | 2.484.157 | 7.213.114,00 |
| 14/12/2001 | 807,3200 | 0,31% | 799,8700 | 812,7700 | 795,6100 | 6.584.264 | 26.533.621,00 |
| 13/12/2001 | 804,8600 | -3,45% | 828,3400 | 830,1900 | 800,9500 | 4.300.191 | 14.215.245,00 |
| 12/12/2001 | 833,6500 | -2,64% | 856,8700 | 860,1300 | 829,5200 | 3.535.507 | 11.362.727,00 |
| 11/12/2001 | 856,2700 | -0,86% | 860,5600 | 864,0400 | 853,4700 | 2.826.827 | 8.865.780,00 |
| 10/12/2001 | 863,6700 | -1,65% | 875,1800 | 879,3900 | 861,6500 | 2.813.127 | 10.632.358,00 |
| 07/12/2001 | 878,1800 | -0,03% | 880,6400 | 883,5000 | 874,8600 | 3.822.608 | 13.475.282,00 |
| 06/12/2001 | 878,4100 | 2,22% | 872,5600 | 883,2000 | 872,5600 | 4.116.476 | 16.082.127,00 |
| 05/12/2001 | 859,3700 | 0,72% | 861,3500 | 866,8200 | 855,3300 | 2.993.933 | 12.070.245,00 |
| 04/12/2001 | 853,2300 | -0,14% | 852,6600 | 860,3500 | 851,1300 | 4.145.694 | 14.391.301,00 |
| 03/12/2001 | 854,4000 | -2,63% | 866,0900 | 866,0900 | 840,1000 | 3.800.402 | 12.516.710,00 |
| 30/11/2001 | 877,4900 | -0,28% | 881,6800 | 889,3700 | 875,2300 | 3.616.727 | 13.312.679,00 |
| 29/11/2001 | 879,9600 | 1,28% | 867,2100 | 883,0900 | 861,0700 | 4.578.450 | 15.195.766,00 |
| 28/11/2001 | 868,8200 | -0,36% | 867,4100 | 873,4100 | 859,8300 | 4.511.705 | 14.622.169,00 |
| 27/11/2001 | 871,9900 | 1,11% | 864,1700 | 877,1300 | 864,1100 | 4.439.735 | 16.746.535,00 |
| 26/11/2001 | 862,3800 | 0,19% | 859,6700 | 873,7000 | 853,0000 | 4.865.210 | 16.342.248,00 |
| 23/11/2001 | 860,7100 | -4,58% | 901,8600 | 903,1800 | 856,7200 | 7.302.245 | 23.409.172,00 |
| 22/11/2001 | 902,0400 | 0,88% | 898,1900 | 920,6900 | 888,3700 | 10.545.585 | 35.012.535,00 |
| 21/11/2001 | 894,2100 | 2,05% | 874,2900 | 902,9400 | 874,2400 | 8.021.185 | 29.018.454,00 |
| 20/11/2001 | 876,2700 | 0,69% | 870,7100 | 881,8200 | 864,4400 | 7.009.325 | ,00 |
| 19/11/2001 | 870,2300 | 2,35% | 858,0900 | 875,8400 | 857,1800 | 7.767.030 | 28.992.737,00 |
| 16/11/2001 | 850,2600 | 2,05% | 833,8600 | 850,2600 | 828,7800 | 5.381.670 | 19.027.226,00 |
| 15/11/2001 | 833,1800 | -0,57% | 842,6600 | 848,7300 | 829,1000 | 7.259.980 | 23.128.774,00 |
| 14/11/2001 | 837,9600 | 3,13% | 818,8500 | 838,6700 | 818,8500 | 7.477.400 | 23.740.780,00 |
| 13/11/2001 | 812,5000 | 1,34% | 798,4200 | 812,6800 | 798,4200 | 4.084.310 | 13.707.786,00 |
| 12/11/2001 | 801,7200 | -0,85% | 808,4300 | 812,0900 | 798,8200 | 3.713.760 | 12.731.319,00 |
| 09/11/2001 | 808,5800 | 0,25% | 805,2200 | 815,6900 | 804,1000 | 5.871.420 | 20.457.981,00 |
| 08/11/2001 | 806,6000 | 0,54% | 805,2600 | 813,7700 | 799,9300 | 5.818.085 | 19.345.944,00 |
| 07/11/2001 | 802,2900 | 1,60% | 791,1800 | 804,9300 | 784,6700 | 5.322.710 | 17.003.029,00 |
| 06/11/2001 | 789,6700 | -0,15% | 797,5800 | 805,1700 | 781,9900 | 8.418.755 | 24.888.456,00 |
| 05/11/2001 | 790,8500 | 4,22% | 762,5600 | 792,1700 | 762,5600 | 7.697.200 | 19.705.951,00 |
| 02/11/2001 | 758,8300 | 0,47% | 759,6900 | 763,6400 | 748,4300 | 6.782.790 | 21.534.648,00 |
| 01/11/2001 | 755,2700 | 3,31% | 753,9700 | 759,5400 | 745,2500 | 7.335.755 | 25.258.006,00 |
| 31/10/2001 | 731,0900 | 2,19% | 715,3500 | 731,6800 | 715,2300 | 4.711.715 | 13.843.930,00 |
| 30/10/2001 | 715,4000 | -0,81% | 716,8600 | 716,8600 | 707,8000 | 2.385.100 | 6.806.235,00 |
| 29/10/2001 | 721,2100 | 0,87% | 716,6500 | 722,7400 | 715,0700 | 2.358.090 | 7.730.857,00 |
| 26/10/2001 | 714,9700 | 0,15% | 714,2400 | 721,4300 | 709,8700 | 1.931.645 | 5.105.860,00 |
| 25/10/2001 | 713,9300 | -1,05% | 723,6800 | 726,7000 | 710,5400 | 3.158.740 | 9.840.021,00 |
| 24/10/2001 | 721,5100 | -0,64% | 727,1900 | 735,4600 | 717,6800 | 3.440.815 | 9.147.088,00 |
| 23/10/2001 | 726,1500 | 0,79% | 726,3500 | 740,1000 | 723,3000 | 8.619.420 | 23.992.302,00 |
| 22/10/2001 | 720,4500 | 3,51% | 697,5900 | 720,4500 | 697,5900 | 4.022.440 | 11.774.313,00 |
| 19/10/2001 | 696,0000 | 0,52% | 692,6200 | 698,7400 | 689,4300 | 3.045.660 | 9.262.453,00 |
| 18/10/2001 | 692,3700 | -1,06% | 695,4100 | 695,4100 | 684,4000 | 2.523.755 | 6.686.998,00 |
| 17/10/2001 | 699,8200 | 2,17% | 688,6300 | 701,9900 | 688,6300 | 4.340.805 | 11.409.603,00 |
| 16/10/2001 | 684,9300 | 1,70% | 674,7200 | 685,9300 | 674,7200 | 2.073.775 | 5.968.749,00 |
| 15/10/2001 | 673,4500 | -0,20% | 677,1900 | 677,5500 | 667,8200 | 1.295.365 | 3.163.949,00 |
| 12/10/2001 | 674,8300 | -0,79% | 678,3300 | 685,5000 | 670,6800 | 2.744.110 | 7.057.441,00 |
| 11/10/2001 | 680,2200 | 1,84% | 673,1700 | 683,1800 | 673,1700 | 3.205.180 | 8.557.840,00 |
| 10/10/2001 | 667,9600 | 1,43% | 657,7400 | 668,8300 | 657,7400 | 3.200.510 | 9.373.864,00 |
| 09/10/2001 | 658,5300 | 0,26% | 660,6800 | 666,9300 | 654,6400 | 2.837.150 | 7.865.810,00 |
| 08/10/2001 | 656,8300 | -1,30% | 640,6500 | 657,3500 | 634,7900 | 3.654.350 | 7.801.255,00 |
| 05/10/2001 | 665,4600 | -2,11% | 677,6900 | 682,7100 | 660,6300 | 4.526.145 | 11.064.594,00 |
| 04/10/2001 | 679,7700 | 2,18% | 674,4900 | 687,0900 | 674,4900 | 6.372.865 | 16.444.239,00 |
| 03/10/2001 | 665,2600 | 0,49% | 661,6400 | 667,5400 | 658,0500 | 4.034.705 | 10.267.213,00 |
| 02/10/2001 | 661,9900 | 2,23% | 649,2500 | 662,8100 | 649,2500 | 3.931.060 | 11.126.768,00 |
| 01/10/2001 | 647,5200 | -0,57% | 653,8200 | 654,9800 | 644,9600 | 4.830.960 | 12.064.426,00 |
| 28/9/2001 | 651,2200 | 3,82% | 632,7000 | 651,6400 | 632,7000 | 4.702.855 | 11.082.031,00 |
| 27/9/2001 | 627,2700 | 0,65% | 622,3700 | 631,5000 | 620,4000 | 3.048.205 | 7.999.815,00 |
| 26/9/2001 | 623,1900 | -0,48% | 627,9600 | 637,4600 | 620,3300 | 3.638.140 | 8.139.336,00 |
| 25/9/2001 | 626,1800 | -0,36% | 628,3200 | 634,4800 | 620,9200 | 4.568.320 | 10.298.022,00 |
| 24/9/2001 | 628,4500 | 3,05% | 612,9100 | 635,1300 | 612,9100 | 5.777.010 | 13.402.480,00 |
| 21/9/2001 | 609,8600 | -2,92% | 586,6300 | 614,6100 | 563,3300 | 9.164.115 | 17.450.972,00 |
| 20/9/2001 | 628,2000 | -5,86% | 653,2700 | 653,2700 | 626,3900 | 4.868.535 | 11.479.970,00 |
| 19/9/2001 | 667,3300 | 1,52% | 666,8300 | 680,3600 | 663,8100 | 7.521.520 | 16.960.953,00 |
| 18/9/2001 | 657,3200 | 2,65% | 640,3600 | 657,6700 | 616,7400 | 6.242.635 | 13.806.616,00 |
| 17/9/2001 | 640,3600 | -4,19% | 618,4900 | 647,8300 | 574,4100 | 10.228.785 | 19.778.488,00 |
| 14/9/2001 | 668,3900 | -8,81% | 728,4600 | 728,6900 | 657,7300 | 6.849.400 | 14.942.003,00 |
| 13/9/2001 | 732,9300 | 0,04% | 734,0500 | 744,7500 | 721,4000 | 6.032.415 | 16.038.377,00 |
| 12/9/2001 | 732,6300 | -9,77% | 811,9800 | 811,9800 | 718,5200 | 7.727.420 | 18.774.417,00 |
| 11/9/2001 | 811,9800 | 0,69% | 807,5800 | 822,3300 | 803,6300 | 3.238.855 | 9.578.160,00 |
| 10/9/2001 | 806,4100 | -5,09% | 848,0500 | 848,1400 | 794,6600 | 4.617.490 | 12.059.394,00 |
| 07/9/2001 | 849,6200 | -0,56% | 851,6200 | 852,8900 | 832,1600 | 3.946.780 | 12.087.172,00 |
| 06/9/2001 | 854,4200 | -1,16% | 863,2400 | 871,5000 | 843,9900 | 2.940.510 | 8.573.695,00 |
| 05/9/2001 | 864,4600 | -2,18% | 884,6300 | 884,7500 | 861,6200 | 5.550.070 | 18.340.818,00 |
| 04/9/2001 | 883,7600 | -0,70% | 887,1200 | 896,8500 | 878,6300 | 3.191.280 | 11.748.947,00 |
| 03/9/2001 | 889,9600 | -2,40% | 909,1900 | 919,8100 | 884,6500 | 3.495.875 | 10.664.926,00 |
| 31/8/2001 | 911,8700 | -1,68% | 915,8100 | 916,3200 | 907,7800 | 3.710.210 | 12.495.905,00 |
| 30/8/2001 | 927,4900 | -0,52% | 930,7100 | 936,3900 | 925,2100 | 3.793.845 | 12.554.292,00 |
| 29/8/2001 | 932,3700 | -1,18% | 938,6400 | 940,6600 | 928,4500 | 5.730.025 | 16.021.296,00 |
| 28/8/2001 | 943,5500 | 0,93% | 936,9400 | 943,5500 | 928,4400 | 10.764.094 | 27.027.204,00 |
| 27/8/2001 | 934,8900 | 1,83% | 922,8600 | 934,8900 | 922,8600 | 5.336.585 | 17.112.096,00 |
| 24/8/2001 | 918,1300 | 1,12% | 909,8300 | 920,0700 | 908,9000 | 4.538.330 | 15.366.717,00 |
| 23/8/2001 | 907,9700 | 0,90% | 902,9300 | 912,6200 | 902,4700 | 5.932.630 | 15.886.012,00 |
| 22/8/2001 | 899,8400 | -0,01% | 899,0300 | 904,0700 | 889,4500 | 2.726.955 | 8.413.991,00 |
| 21/8/2001 | 899,9600 | 0,48% | 893,9400 | 902,3500 | 893,8400 | 2.384.570 | ,00 |
| 20/8/2001 | 895,6300 | -0,40% | 898,0500 | 900,3300 | 889,8200 | 2.426.925 | ,00 |
| 17/8/2001 | 899,2500 | -0,15% | 901,5300 | 908,3000 | 895,2600 | 3.420.665 | ,00 |
| 16/8/2001 | 900,6200 | 0,92% | 895,9200 | 902,9400 | 887,2600 | 4.807.705 | 18.756.119,00 |
| 14/8/2001 | 892,3800 | 4,07% | 858,9200 | 892,8000 | 858,9200 | 3.812.433 | 13.197.743,00 |
| 13/8/2001 | 857,4500 | -1,51% | 868,4000 | 870,2400 | 851,9000 | 2.561.675 | 6.766.476,00 |
| 10/8/2001 | 870,5700 | -0,51% | 875,8300 | 880,1800 | 863,7300 | 3.414.290 | 10.755.611,00 |
| 09/8/2001 | 875,0300 | 0,42% | 869,6900 | 881,8200 | 863,7800 | 3.329.735 | 10.895.394,00 |
| 08/8/2001 | 871,3700 | -0,43% | 872,5400 | 888,2600 | 863,3600 | 4.647.490 | 14.165.066,00 |
| 07/8/2001 | 875,1100 | -5,04% | 920,6500 | 920,6500 | 871,1000 | 5.967.625 | 16.683.298,00 |
| 06/8/2001 | 921,5300 | 0,04% | 919,5600 | 936,1400 | 911,7100 | 4.214.440 | 13.771.695,00 |
| 03/8/2001 | 921,1200 | 0,56% | 920,1200 | 928,8900 | 911,7800 | 6.783.260 | 20.304.270,00 |
| 02/8/2001 | 916,0200 | 2,57% | 893,6500 | 916,7200 | 889,1800 | 6.981.959 | 21.903.825,00 |
| 01/8/2001 | 893,0400 | 2,35% | 879,8200 | 901,4500 | 879,8200 | 10.051.460 | 29.441.028,00 |
| 31/7/2001 | 872,5500 | 0,00% | 850,7000 | 874,4200 | 838,0000 | 5.658.750 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|