| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6300 | -5,97 % | -0,0400 | 7.755 |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | -0,1600 | 774 |
| ΑΤΤΙΚΑ | 2,1200 | -2,75 % | -0,0600 | 58.519 |
| ΠΡΔ | 0,5950 | -2,46 % | -0,0150 | 16.200 |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | -0,0600 | 96.181 |
| ΙΝΛΙΦ | 5,0200 | -2,33 % | -0,1200 | 3.150 |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | -0,0600 | 225.615 |
| ΠΑΙΡ | 1,1000 | -2,22 % | -0,0250 | 750 |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | -0,0040 | 49.106 |
| ΣΑΡ | 13,7600 | -1,85 % | -0,2600 | 40.479 |
Συνεχης ενημερωση
FTSE ΧΑ MID CAP (FTSEM)
2.927,20
7,06 (0,24%)
- Άνοιγμα 2.923,47
- Υψηλό 2.934,10
- Χαμηλό 2.920,98
- Όγκος 3.463.431
- Τζίρος 10.310.356 €
- Πράξεις 4.231
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/11/2009 | 2759,4900 | 0,58% | 2751,1100 | 2777,6700 | 2701,4200 | 11.001.375 | ,00 |
| 20/11/2009 | 2743,6100 | -2,82% | 2825,2800 | 2825,2800 | 2731,2200 | 13.682.482 | ,00 |
| 19/11/2009 | 2823,3500 | -1,69% | 2873,9400 | 2874,4300 | 2806,3800 | 5.864.776 | ,00 |
| 18/11/2009 | 2871,9400 | -0,10% | 2877,0400 | 2897,6500 | 2846,8800 | 13.170.687 | ,00 |
| 17/11/2009 | 2874,8700 | -0,40% | 2889,4000 | 2906,1600 | 2863,5100 | 9.320.194 | ,00 |
| 16/11/2009 | 2886,4500 | -2,17% | 2942,8400 | 2949,1800 | 2840,6500 | 13.048.261 | ,00 |
| 13/11/2009 | 2950,3400 | -0,07% | 2945,4400 | 2967,3200 | 2928,2400 | 9.737.807 | ,00 |
| 12/11/2009 | 2952,4100 | -1,06% | 2987,2000 | 2988,9600 | 2930,8300 | 13.753.792 | ,00 |
| 11/11/2009 | 2983,9500 | 0,08% | 2972,5600 | 3004,5800 | 2972,0100 | 6.661.274 | ,00 |
| 10/11/2009 | 2981,5600 | 0,05% | 2989,6200 | 3008,6000 | 2957,3900 | 7.152.872 | ,00 |
| 09/11/2009 | 2979,9900 | -0,31% | 2999,7000 | 3003,5100 | 2971,5900 | 8.485.454 | ,00 |
| 06/11/2009 | 2989,1600 | 0,35% | 2985,1500 | 3012,0900 | 2964,5300 | 9.613.503 | ,00 |
| 05/11/2009 | 2978,8300 | 0,63% | 2942,1800 | 2980,4500 | 2922,1500 | 7.732.683 | ,00 |
| 04/11/2009 | 2960,2200 | 1,81% | 2920,2400 | 2974,9200 | 2920,2400 | 12.278.927 | ,00 |
| 03/11/2009 | 2907,6900 | -1,36% | 2940,5600 | 2956,6200 | 2904,1700 | 17.847.736 | ,00 |
| 02/11/2009 | 2947,6500 | -1,91% | 2988,4800 | 2989,6000 | 2933,1900 | 14.366.560 | ,00 |
| 30/10/2009 | 3005,1300 | 0,03% | 3034,5800 | 3051,8800 | 2994,4700 | 14.644.082 | ,00 |
| 29/10/2009 | 3004,0800 | 0,10% | 2991,2700 | 3019,8500 | 2905,2300 | 32.835.088 | ,00 |
| 27/10/2009 | 3001,1500 | -2,25% | 3059,9600 | 3061,7100 | 2992,5100 | 13.771.356 | ,00 |
| 26/10/2009 | 3070,2700 | -1,95% | 3135,6100 | 3141,0200 | 3055,6500 | 12.675.008 | ,00 |
| 23/10/2009 | 3131,2500 | 0,32% | 3126,6700 | 3157,3200 | 3119,0500 | 11.759.927 | ,00 |
| 22/10/2009 | 3121,1700 | -0,03% | 3115,8900 | 3137,4200 | 3096,8200 | 13.751.633 | ,00 |
| 21/10/2009 | 3122,0200 | -1,45% | 3170,6500 | 3180,9400 | 3111,5200 | 28.057.948 | ,00 |
| 20/10/2009 | 3167,8600 | 0,48% | 3156,4700 | 3175,0900 | 3136,2100 | 16.217.758 | ,00 |
| 19/10/2009 | 3152,8300 | 0,70% | 3126,7700 | 3153,1900 | 3122,9200 | 13.572.119 | ,00 |
| 16/10/2009 | 3130,9500 | -1,01% | 3171,6100 | 3197,0000 | 3112,7300 | 23.691.364 | ,00 |
| 15/10/2009 | 3162,8400 | -1,55% | 3223,7500 | 3252,6600 | 3147,6100 | 22.810.934 | ,00 |
| 14/10/2009 | 3212,6800 | 2,59% | 3152,1000 | 3216,9900 | 3152,1000 | 21.714.813 | ,00 |
| 13/10/2009 | 3131,5900 | -1,81% | 3185,8300 | 3199,2300 | 3124,0700 | 37.462.762 | ,00 |
| 12/10/2009 | 3189,3600 | 3,79% | 3082,6600 | 3189,3600 | 3082,6600 | 48.296.255 | ,00 |
| 09/10/2009 | 3072,9700 | 0,91% | 3046,2800 | 3078,8600 | 3033,6400 | 19.722.544 | ,00 |
| 08/10/2009 | 3045,2400 | 0,71% | 3037,1700 | 3065,5100 | 3037,1700 | 14.665.076 | ,00 |
| 07/10/2009 | 3023,6500 | 0,58% | 3015,6800 | 3045,6000 | 3004,8000 | 16.135.293 | ,00 |
| 06/10/2009 | 3006,2200 | 2,58% | 2939,3100 | 3012,5000 | 2938,0300 | 19.767.320 | ,00 |
| 05/10/2009 | 2930,7200 | 0,32% | 2942,7200 | 2973,2400 | 2915,8600 | 9.516.032 | ,00 |
| 02/10/2009 | 2921,4700 | -1,15% | 2939,2300 | 2942,5400 | 2904,1300 | 10.787.103 | ,00 |
| 01/10/2009 | 2955,5900 | 0,49% | 2945,1300 | 2958,6300 | 2910,7600 | 11.068.964 | ,00 |
| 30/9/2009 | 2941,2800 | -1,49% | 2986,0000 | 3020,2700 | 2918,3000 | 14.814.848 | ,00 |
| 29/9/2009 | 2985,8500 | -0,87% | 3012,7000 | 3050,1800 | 2983,2500 | 18.479.666 | ,00 |
| 28/9/2009 | 3012,0800 | 1,58% | 2958,4100 | 3014,6900 | 2943,9300 | 22.818.600 | ,00 |
| 25/9/2009 | 2965,2600 | -0,14% | 2970,1300 | 2986,6100 | 2945,7900 | 20.844.774 | ,00 |
| 24/9/2009 | 2969,3900 | -0,75% | 2976,2000 | 3000,7400 | 2955,4500 | 18.025.826 | ,00 |
| 23/9/2009 | 2991,9700 | 1,25% | 2956,8300 | 2991,9700 | 2956,8300 | 18.889.547 | ,00 |
| 22/9/2009 | 2955,1500 | 1,40% | 2913,3300 | 2965,7100 | 2913,3300 | 12.420.383 | ,00 |
| 21/9/2009 | 2914,3400 | -0,52% | 2934,2400 | 2937,9400 | 2897,6900 | 10.872.777 | ,00 |
| 18/9/2009 | 2929,6600 | 0,95% | 2906,9100 | 2936,3900 | 2889,1800 | 14.148.168 | ,00 |
| 17/9/2009 | 2902,2300 | 0,01% | 2913,2500 | 2927,0400 | 2885,7300 | 21.748.927 | ,00 |
| 16/9/2009 | 2901,8700 | 2,20% | 2853,2500 | 2905,4800 | 2853,2500 | 21.389.439 | ,00 |
| 15/9/2009 | 2839,5300 | 1,92% | 2791,9000 | 2851,5100 | 2791,7800 | 25.340.969 | ,00 |
| 14/9/2009 | 2786,1600 | -0,84% | 2807,2100 | 2812,4800 | 2762,8500 | 25.383.922 | ,00 |
| 11/9/2009 | 2809,6600 | 1,15% | 2791,1600 | 2824,2000 | 2791,1600 | 47.949.271 | ,00 |
| 10/9/2009 | 2777,7000 | -0,19% | 2784,8100 | 2808,4600 | 2768,1500 | 11.580.029 | ,00 |
| 09/9/2009 | 2782,8600 | 0,86% | 2759,3900 | 2792,4800 | 2758,8200 | 12.828.151 | ,00 |
| 08/9/2009 | 2759,0000 | -0,43% | 2786,8800 | 2801,3400 | 2756,4700 | 18.106.762 | ,00 |
| 07/9/2009 | 2770,8500 | 2,49% | 2718,5200 | 2770,8500 | 2718,5200 | 17.176.892 | ,00 |
| 04/9/2009 | 2703,5800 | 0,12% | 2704,9000 | 2724,2500 | 2676,7800 | 17.288.148 | ,00 |
| 03/9/2009 | 2700,4700 | -2,54% | 2765,0500 | 2765,4000 | 2642,2500 | 17.699.324 | ,00 |
| 02/9/2009 | 2770,7400 | -1,30% | 2783,7200 | 2786,9400 | 2743,9000 | 9.474.654 | ,00 |
| 01/9/2009 | 2807,3200 | 0,32% | 2799,1700 | 2809,2500 | 2763,7500 | 8.702.866 | ,00 |
| 31/8/2009 | 2798,4400 | -1,06% | 2813,8600 | 2830,0500 | 2785,3300 | 13.610.265 | ,00 |
| 28/8/2009 | 2828,3800 | 0,84% | 2811,5800 | 2842,4200 | 2811,3200 | 13.833.446 | ,00 |
| 27/8/2009 | 2804,6900 | -0,50% | 2827,4700 | 2841,5600 | 2794,9600 | 11.112.963 | ,00 |
| 26/8/2009 | 2818,7800 | -0,09% | 2821,9600 | 2837,1200 | 2804,1500 | 11.204.054 | ,00 |
| 25/8/2009 | 2821,3600 | 2,33% | 2752,8300 | 2821,3600 | 2731,9100 | 10.462.034 | ,00 |
| 24/8/2009 | 2757,0100 | -0,46% | 2783,0200 | 2803,9600 | 2738,9700 | 14.899.230 | ,00 |
| 21/8/2009 | 2769,6600 | 2,02% | 2714,7300 | 2774,0400 | 2713,8200 | 9.753.984 | ,00 |
| 20/8/2009 | 2714,8600 | 1,75% | 2678,9200 | 2714,8600 | 2676,0300 | 7.436.422 | ,00 |
| 19/8/2009 | 2668,1100 | -0,01% | 2663,0400 | 2671,1400 | 2638,9400 | 6.130.407 | ,00 |
| 18/8/2009 | 2668,3200 | 1,31% | 2637,6100 | 2669,1800 | 2637,2700 | 11.721.489 | ,00 |
| 17/8/2009 | 2633,8100 | -2,16% | 2676,6000 | 2676,6000 | 2624,3800 | 11.101.102 | ,00 |
| 14/8/2009 | 2691,9000 | 0,49% | 2683,2700 | 2702,6900 | 2676,2600 | 7.292.631 | ,00 |
| 13/8/2009 | 2678,7700 | 0,74% | 2665,5700 | 2715,1900 | 2663,7600 | 15.317.127 | ,00 |
| 12/8/2009 | 2659,0200 | 0,73% | 2629,8900 | 2660,1900 | 2621,6400 | 11.547.073 | ,00 |
| 11/8/2009 | 2639,7900 | -2,55% | 2717,9800 | 2739,6500 | 2630,9300 | 19.717.606 | ,00 |
| 10/8/2009 | 2708,9700 | -1,28% | 2749,1900 | 2757,6300 | 2697,7400 | 13.004.752 | ,00 |
| 07/8/2009 | 2744,0300 | -1,07% | 2774,1700 | 2777,7500 | 2727,2800 | 19.411.603 | ,00 |
| 06/8/2009 | 2773,8400 | -1,00% | 2796,7700 | 2803,6500 | 2733,1700 | 31.916.210 | ,00 |
| 05/8/2009 | 2801,7300 | -2,63% | 2884,2000 | 2886,5200 | 2801,3700 | 30.006.762 | ,00 |
| 04/8/2009 | 2877,2800 | -0,44% | 2890,1000 | 2902,5100 | 2864,9100 | 11.400.313 | ,00 |
| 03/8/2009 | 2889,9500 | 1,65% | 2848,1700 | 2895,0800 | 2848,1700 | 15.702.997 | ,00 |
| 31/7/2009 | 2843,0100 | 0,70% | 2835,3800 | 2843,4500 | 2811,5700 | 19.186.766 | ,00 |
| 30/7/2009 | 2823,3800 | 1,75% | 2778,2800 | 2827,5300 | 2774,1200 | 8.269.920 | ,00 |
| 29/7/2009 | 2774,8000 | 0,58% | 2756,7600 | 2791,2300 | 2756,7600 | 5.377.219 | ,00 |
| 28/7/2009 | 2758,8200 | -2,43% | 2832,6300 | 2853,2800 | 2743,5700 | 7.039.234 | ,00 |
| 27/7/2009 | 2827,4800 | 0,61% | 2831,3600 | 2853,2300 | 2815,9200 | 7.570.818 | ,00 |
| 24/7/2009 | 2810,2700 | 1,82% | 2770,3100 | 2818,3000 | 2770,3100 | 12.165.914 | ,00 |
| 23/7/2009 | 2760,1100 | 0,16% | 2759,1800 | 2767,4700 | 2745,4000 | 29.693.198 | ,00 |
| 22/7/2009 | 2755,6800 | 0,48% | 2743,9300 | 2757,0000 | 2724,5300 | 10.160.516 | ,00 |
| 21/7/2009 | 2742,5300 | 1,59% | 2711,3100 | 2754,9900 | 2694,6300 | 8.814.820 | ,00 |
| 20/7/2009 | 2699,5800 | 1,82% | 2655,2300 | 2709,5800 | 2655,2300 | 16.664.158 | ,00 |
| 17/7/2009 | 2651,2500 | 0,18% | 2650,2200 | 2691,4400 | 2639,8300 | 6.667.781 | ,00 |
| 16/7/2009 | 2646,5500 | 1,30% | 2625,6300 | 2650,9300 | 2623,8300 | 10.437.185 | ,00 |
| 15/7/2009 | 2612,6700 | 0,02% | 2632,5700 | 2645,7900 | 2604,5400 | 7.394.606 | ,00 |
| 14/7/2009 | 2612,2400 | 3,35% | 2539,6700 | 2612,6900 | 2539,6700 | 12.610.677 | ,00 |
| 13/7/2009 | 2527,5600 | -0,71% | 2536,4200 | 2536,6200 | 2488,3000 | 8.166.389 | ,00 |
| 10/7/2009 | 2545,5700 | -2,79% | 2624,1800 | 2624,5300 | 2544,1000 | 8.833.666 | ,00 |
| 09/7/2009 | 2618,6000 | -0,78% | 2653,5700 | 2656,3500 | 2616,2300 | 10.243.981 | ,00 |
| 08/7/2009 | 2639,2400 | -2,63% | 2705,4100 | 2705,4100 | 2635,3600 | 7.289.810 | ,00 |
| 07/7/2009 | 2710,4800 | -0,70% | 2723,2100 | 2726,3800 | 2705,3100 | 4.366.386 | ,00 |
| 06/7/2009 | 2729,4500 | -0,23% | 2729,0800 | 2733,8000 | 2689,5000 | 3.521.985 | ,00 |
| 03/7/2009 | 2735,7300 | -1,14% | 2760,6200 | 2766,1200 | 2724,8700 | 16.906.094 | ,00 |
| 02/7/2009 | 2767,3800 | 0,79% | 2741,6300 | 2784,4600 | 2733,7600 | 6.569.832 | ,00 |
| 01/7/2009 | 2745,8000 | 1,09% | 2722,3600 | 2757,0800 | 2717,7200 | 9.105.797 | ,00 |
| 30/6/2009 | 2716,2800 | 0,51% | 2699,8900 | 2743,4400 | 2699,8900 | 7.094.519 | ,00 |
| 29/6/2009 | 2702,4200 | 0,32% | 2702,3300 | 2716,6600 | 2672,9600 | 4.315.722 | ,00 |
| 26/6/2009 | 2693,7300 | 0,76% | 2696,0600 | 2736,9200 | 2691,1500 | 6.575.536 | ,00 |
| 25/6/2009 | 2673,5000 | 0,00% | 2680,0500 | 2717,6100 | 2628,9700 | 10.126.579 | ,00 |
| 24/6/2009 | 2673,3700 | 2,14% | 2620,8200 | 2673,6100 | 2620,8200 | 10.077.177 | ,00 |
| 23/6/2009 | 2617,3800 | 0,85% | 2585,3600 | 2624,0800 | 2514,1100 | 11.876.469 | ,00 |
| 22/6/2009 | 2595,3700 | -5,57% | 2740,0800 | 2740,0800 | 2582,6900 | 9.214.630 | ,00 |
| 19/6/2009 | 2748,4000 | 1,39% | 2717,8400 | 2751,5500 | 2705,0000 | 13.529.189 | ,00 |
| 18/6/2009 | 2710,7700 | 0,41% | 2702,0400 | 2735,6100 | 2672,8200 | 12.813.473 | ,00 |
| 17/6/2009 | 2699,6900 | -5,68% | 2861,9400 | 2889,4600 | 2677,4100 | 14.333.086 | ,00 |
| 16/6/2009 | 2862,3900 | -4,28% | 2977,6600 | 2977,6600 | 2846,1100 | 15.465.687 | ,00 |
| 15/6/2009 | 2990,5000 | -0,41% | 2998,0800 | 3011,9800 | 2963,8700 | 12.220.951 | ,00 |
| 12/6/2009 | 3002,9300 | 0,19% | 2996,9000 | 3041,4800 | 2976,3100 | 11.168.937 | ,00 |
| 11/6/2009 | 2997,1700 | 1,82% | 2947,2200 | 2998,1900 | 2940,0100 | 8.360.847 | ,00 |
| 10/6/2009 | 2943,6500 | 3,73% | 2849,6600 | 2944,0400 | 2849,6600 | 8.601.265 | ,00 |
| 09/6/2009 | 2837,7300 | -0,74% | 2864,9800 | 2919,8200 | 2821,6400 | 7.543.306 | ,00 |
| 05/6/2009 | 2858,9700 | 3,80% | 2763,6300 | 2884,6800 | 2763,6300 | 11.511.445 | ,00 |
| 04/6/2009 | 2754,3200 | -2,86% | 2835,3400 | 2863,5500 | 2743,6600 | 14.590.838 | ,00 |
| 03/6/2009 | 2835,3300 | 0,99% | 2815,8600 | 2835,5300 | 2772,1400 | 13.973.238 | ,00 |
| 02/6/2009 | 2807,5700 | 1,54% | 2777,0800 | 2833,8900 | 2748,3900 | 16.505.676 | ,00 |
| 01/6/2009 | 2765,0600 | 4,73% | 2660,0600 | 2767,7400 | 2660,0600 | 12.720.895 | ,00 |
| 29/5/2009 | 2640,0700 | -0,56% | 2667,8600 | 2702,7600 | 2636,9000 | 13.327.782 | ,00 |
| 28/5/2009 | 2655,0400 | 0,40% | 2636,7900 | 2664,8000 | 2603,4100 | 15.414.235 | ,00 |
| 27/5/2009 | 2644,5700 | 2,86% | 2573,1300 | 2650,9700 | 2573,1300 | 19.929.784 | ,00 |
| 26/5/2009 | 2571,0700 | -2,12% | 2634,6900 | 2634,9200 | 2536,3700 | 19.168.731 | ,00 |
| 25/5/2009 | 2626,6500 | 1,73% | 2594,2200 | 2638,3300 | 2571,5400 | 15.721.594 | ,00 |
| 22/5/2009 | 2582,0800 | 0,90% | 2560,4800 | 2615,7100 | 2558,3600 | 10.339.148 | ,00 |
| 21/5/2009 | 2559,1300 | -1,64% | 2590,9700 | 2636,7400 | 2542,5800 | 20.396.804 | ,00 |
| 20/5/2009 | 2601,6900 | 3,06% | 2530,5300 | 2609,4500 | 2526,6900 | 20.511.677 | ,00 |
| 19/5/2009 | 2524,3300 | 3,02% | 2461,0700 | 2533,6500 | 2461,0700 | 20.118.521 | ,00 |
| 18/5/2009 | 2450,3600 | 0,96% | 2419,3100 | 2457,3300 | 2389,4900 | 8.136.326 | ,00 |
| 15/5/2009 | 2426,9900 | -0,01% | 2436,3700 | 2477,5500 | 2417,6600 | 15.225.236 | ,00 |
| 14/5/2009 | 2427,1400 | 0,16% | 2413,4700 | 2449,2000 | 2369,3400 | 12.860.784 | ,00 |
| 13/5/2009 | 2423,2800 | -3,28% | 2506,0600 | 2554,4000 | 2409,2800 | 23.445.417 | ,00 |
| 12/5/2009 | 2505,3500 | 2,40% | 2443,9000 | 2522,1300 | 2443,6300 | 16.684.184 | ,00 |
| 11/5/2009 | 2446,6400 | 0,66% | 2441,8300 | 2494,7800 | 2439,6300 | 16.895.129 | ,00 |
| 08/5/2009 | 2430,5200 | 2,70% | 2370,7200 | 2436,8900 | 2369,5200 | 19.819.695 | ,00 |
| 07/5/2009 | 2366,6400 | -3,64% | 2462,5400 | 2545,8100 | 2350,1800 | 26.483.260 | ,00 |
| 06/5/2009 | 2456,0000 | 1,45% | 2419,2700 | 2478,7200 | 2382,1100 | 29.107.946 | ,00 |
| 05/5/2009 | 2420,7800 | 3,57% | 2337,8700 | 2431,9800 | 2337,8700 | 24.633.155 | ,00 |
| 04/5/2009 | 2337,2400 | 2,03% | 2296,1300 | 2353,7500 | 2296,1300 | 14.537.129 | ,00 |
| 30/4/2009 | 2290,8300 | 0,98% | 2281,0900 | 2346,9900 | 2277,7100 | 23.918.728 | ,00 |
| 29/4/2009 | 2268,5300 | 5,00% | 2164,3800 | 2278,7000 | 2163,6400 | 23.513.596 | ,00 |
| 28/4/2009 | 2160,5700 | -0,63% | 2173,5700 | 2173,5700 | 2115,7900 | 19.686.173 | ,00 |
| 27/4/2009 | 2174,3000 | 0,62% | 2154,5900 | 2217,6500 | 2131,7400 | 21.749.097 | ,00 |
| 24/4/2009 | 2160,9000 | 1,77% | 2126,6200 | 2177,5400 | 2126,6200 | 12.677.714 | ,00 |
| 23/4/2009 | 2123,2700 | 2,36% | 2072,8100 | 2167,4700 | 2071,5500 | 12.224.151 | ,00 |
| 22/4/2009 | 2074,3900 | 1,31% | 2048,1400 | 2106,1000 | 2046,0500 | 12.148.085 | ,00 |
| 21/4/2009 | 2047,5000 | -4,37% | 2131,5900 | 2133,5300 | 2021,6200 | 14.403.873 | ,00 |
| 16/4/2009 | 2141,1700 | 3,28% | 2082,1600 | 2146,5000 | 2081,5400 | 12.737.541 | ,00 |
| 15/4/2009 | 2073,1400 | 3,91% | 1996,1900 | 2073,1400 | 1975,4000 | 13.727.387 | ,00 |
| 14/4/2009 | 1995,1800 | 2,71% | 1955,9200 | 2053,9600 | 1955,9200 | 114.328.535 | ,00 |
| 09/4/2009 | 1942,4800 | 2,82% | 1895,1700 | 1950,5300 | 1895,1700 | 11.880.960 | ,00 |
| 08/4/2009 | 1889,2400 | 3,44% | 1823,8800 | 1891,5400 | 1810,1500 | 10.865.454 | ,00 |
| 07/4/2009 | 1826,3300 | -0,83% | 1841,5200 | 1848,3900 | 1823,2100 | 7.047.304 | ,00 |
| 06/4/2009 | 1841,5500 | -1,08% | 1869,0900 | 1895,7600 | 1829,0900 | 13.843.898 | ,00 |
| 03/4/2009 | 1861,6200 | 0,21% | 1858,5500 | 1909,4700 | 1852,4700 | 12.583.828 | ,00 |
| 02/4/2009 | 1857,7400 | 3,84% | 1799,7600 | 1860,3200 | 1799,7600 | 10.737.939 | ,00 |
| 01/4/2009 | 1789,0800 | 0,37% | 1786,0000 | 1804,1400 | 1769,3100 | 6.286.978 | ,00 |
| 31/3/2009 | 1782,4000 | 1,87% | 1756,1200 | 1786,5100 | 1753,1800 | 8.614.024 | ,00 |
| 30/3/2009 | 1749,6400 | -3,36% | 1807,6100 | 1807,6800 | 1749,6400 | 4.532.634 | ,00 |
| 27/3/2009 | 1810,4200 | -1,80% | 1851,1200 | 1864,3300 | 1803,4400 | 6.436.590 | ,00 |
| 26/3/2009 | 1843,6400 | 1,15% | 1831,8800 | 1852,9800 | 1829,1800 | 9.539.363 | ,00 |
| 24/3/2009 | 1822,6100 | 1,16% | 1810,2000 | 1841,4200 | 1810,2000 | 8.357.110 | ,00 |
| 23/3/2009 | 1801,7600 | 3,11% | 1749,4800 | 1806,1500 | 1747,9300 | 8.407.934 | ,00 |
| 20/3/2009 | 1747,3500 | -1,59% | 1772,5200 | 1778,4300 | 1747,3000 | 9.778.570 | ,00 |
| 19/3/2009 | 1775,5100 | 1,61% | 1750,7900 | 1784,2500 | 1748,9600 | 9.002.241 | ,00 |
| 18/3/2009 | 1747,4200 | 0,22% | 1754,7900 | 1769,8800 | 1745,2700 | 3.546.820 | ,00 |
| 17/3/2009 | 1743,5300 | -0,26% | 1741,7500 | 1763,4900 | 1729,8600 | 4.718.053 | ,00 |
| 16/3/2009 | 1748,0200 | 0,40% | 1744,1300 | 1763,1200 | 1743,8100 | 4.686.128 | ,00 |
| 13/3/2009 | 1741,1400 | 1,31% | 1721,4700 | 1762,2700 | 1721,4700 | 5.132.973 | ,00 |
| 12/3/2009 | 1718,5700 | 0,12% | 1716,0600 | 1721,1500 | 1688,2400 | 4.752.839 | ,00 |
| 11/3/2009 | 1716,4400 | -0,80% | 1731,4700 | 1761,4300 | 1708,9100 | 5.822.800 | ,00 |
| 10/3/2009 | 1730,2700 | 3,56% | 1671,1900 | 1733,6000 | 1671,1900 | 7.466.584 | ,00 |
| 09/3/2009 | 1670,7300 | -0,98% | 1687,4600 | 1692,7700 | 1666,5200 | 4.551.928 | ,00 |
| 06/3/2009 | 1687,2500 | -0,11% | 1686,5400 | 1691,0000 | 1666,3000 | 5.063.084 | ,00 |
| 05/3/2009 | 1689,0800 | -1,17% | 1711,8000 | 1722,6700 | 1687,0300 | 4.468.814 | ,00 |
| 04/3/2009 | 1709,1500 | 1,47% | 1685,2300 | 1716,6500 | 1683,5400 | 6.684.207 | ,00 |
| 03/3/2009 | 1684,4100 | -3,36% | 1742,8300 | 1742,8300 | 1672,1100 | 8.192.975 | ,00 |
| 27/2/2009 | 1743,0400 | 0,10% | 1740,9500 | 1750,4100 | 1707,7300 | 4.016.869 | ,00 |
| 26/2/2009 | 1741,3200 | 2,37% | 1699,3100 | 1742,9000 | 1697,1000 | 6.206.765 | ,00 |
| 25/2/2009 | 1701,0100 | 0,53% | 1693,2500 | 1732,3100 | 1693,2500 | 5.604.468 | ,00 |
| 24/2/2009 | 1692,0900 | -0,26% | 1696,7600 | 1698,5200 | 1667,6600 | 6.018.851 | ,00 |
| 23/2/2009 | 1696,4600 | -0,96% | 1713,7300 | 1738,8000 | 1692,3900 | 5.710.943 | ,00 |
| 20/2/2009 | 1712,9500 | -1,85% | 1744,1900 | 1744,1900 | 1703,4600 | 5.921.358 | ,00 |
| 19/2/2009 | 1745,2000 | -0,28% | 1751,4700 | 1756,1400 | 1741,8000 | 4.707.482 | ,00 |
| 18/2/2009 | 1750,1500 | -0,52% | 1759,8700 | 1769,7200 | 1729,8800 | 7.495.944 | ,00 |
| 17/2/2009 | 1759,2800 | -3,91% | 1828,8500 | 1828,8500 | 1755,9700 | 6.905.364 | ,00 |
| 16/2/2009 | 1830,9600 | -1,91% | 1866,7500 | 1866,7500 | 1825,3800 | 3.788.845 | ,00 |
| 13/2/2009 | 1866,6900 | 0,55% | 1859,9900 | 1881,5400 | 1855,1300 | 6.871.700 | ,00 |
| 12/2/2009 | 1856,4800 | -0,55% | 1866,5200 | 1880,6800 | 1851,8200 | 6.583.088 | ,00 |
| 11/2/2009 | 1866,6600 | 0,40% | 1857,4600 | 1870,7200 | 1817,6900 | 5.438.073 | ,00 |
| 10/2/2009 | 1859,2300 | 0,05% | 1857,3600 | 1862,1900 | 1844,3600 | 5.621.049 | ,00 |
| 09/2/2009 | 1858,2600 | 0,94% | 1842,6100 | 1863,4900 | 1833,6200 | 7.365.931 | ,00 |
| 06/2/2009 | 1840,8800 | 1,79% | 1810,0000 | 1841,6000 | 1810,0000 | 6.940.124 | ,00 |
| 05/2/2009 | 1808,4800 | 0,03% | 1808,3000 | 1824,6000 | 1796,3300 | 6.283.115 | ,00 |
| 04/2/2009 | 1807,9400 | 0,93% | 1792,0800 | 1811,0200 | 1783,5400 | 8.327.381 | ,00 |
| 03/2/2009 | 1791,2800 | -0,29% | 1797,9300 | 1809,0600 | 1785,9300 | 5.816.288 | ,00 |
| 02/2/2009 | 1796,4400 | -1,04% | 1814,4600 | 1814,4600 | 1782,8500 | 5.305.911 | ,00 |
| 30/1/2009 | 1815,2400 | 3,19% | 1758,2300 | 1818,2300 | 1754,5300 | 7.059.863 | ,00 |
| 29/1/2009 | 1759,0700 | -0,67% | 1769,7600 | 1775,7900 | 1752,7300 | 4.288.284 | ,00 |
| 28/1/2009 | 1770,9300 | 2,10% | 1737,0800 | 1784,1100 | 1737,0800 | 6.804.359 | ,00 |
| 27/1/2009 | 1734,4500 | 0,10% | 1734,8500 | 1750,1900 | 1721,3200 | 5.961.711 | ,00 |
| 26/1/2009 | 1732,7000 | 0,20% | 1730,9100 | 1750,6800 | 1727,0900 | 3.793.693 | ,00 |
| 23/1/2009 | 1729,2700 | -1,00% | 1746,7000 | 1747,2700 | 1717,6100 | 4.392.612 | ,00 |
| 22/1/2009 | 1746,7000 | -0,35% | 1754,0700 | 1794,4800 | 1743,8500 | 7.956.958 | ,00 |
| 21/1/2009 | 1752,7700 | -0,96% | 1769,1600 | 1769,3700 | 1713,2700 | 7.916.969 | ,00 |
| 20/1/2009 | 1769,7100 | -1,32% | 1793,6900 | 1802,5100 | 1765,4900 | 8.300.016 | ,00 |
| 19/1/2009 | 1793,3900 | -3,96% | 1873,0100 | 1881,8600 | 1792,1000 | 9.132.283 | ,00 |
| 16/1/2009 | 1867,4100 | 0,27% | 1864,9200 | 1915,0100 | 1864,9200 | 6.664.392 | ,00 |
| 15/1/2009 | 1862,4200 | -0,32% | 1863,9100 | 1882,4300 | 1822,7800 | 11.523.392 | ,00 |
| 14/1/2009 | 1868,3800 | -6,27% | 1995,5000 | 2003,3000 | 1861,6100 | 10.964.524 | ,00 |
| 13/1/2009 | 1993,4300 | -0,85% | 2007,1300 | 2007,1300 | 1964,2800 | 11.978.796 | ,00 |
| 12/1/2009 | 2010,5800 | -0,93% | 2029,0000 | 2038,6000 | 2008,6000 | 9.053.866 | ,00 |
| 09/1/2009 | 2029,4200 | 0,62% | 2015,7300 | 2059,4000 | 2015,7300 | 14.145.862 | ,00 |
| 08/1/2009 | 2016,9400 | 0,32% | 2009,9200 | 2023,7600 | 1983,6100 | 9.315.334 | ,00 |
| 07/1/2009 | 2010,5500 | 1,80% | 1980,1600 | 2035,9800 | 1980,1600 | 17.371.957 | ,00 |
| 05/1/2009 | 1974,9700 | 1,84% | 1941,6600 | 1981,2000 | 1941,6600 | 8.035.571 | ,00 |
| 02/1/2009 | 1939,2000 | 2,03% | 1902,4900 | 1942,3800 | 1893,6700 | 9.493.441 | ,00 |
| 31/12/2008 | 1900,5900 | 0,01% | 1901,1500 | 1934,3000 | 1893,4500 | 13.950.437 | ,00 |
| 30/12/2008 | 1900,4700 | 0,12% | 1899,8500 | 1927,7000 | 1867,5500 | 40.689.013 | ,00 |
| 29/12/2008 | 1898,1800 | 1,11% | 1876,9100 | 1903,9800 | 1851,6800 | 13.748.599 | ,00 |
| 24/12/2008 | 1877,4300 | -0,13% | 1876,7900 | 1903,6700 | 1867,4900 | 4.008.842 | ,00 |
| 23/12/2008 | 1879,8400 | 0,45% | 1873,3700 | 1889,6000 | 1859,6700 | 8.527.631 | ,00 |
| 22/12/2008 | 1871,3600 | 0,35% | 1865,6500 | 1887,0800 | 1856,9800 | 5.266.942 | ,00 |
| 19/12/2008 | 1864,7700 | 0,51% | 1850,2800 | 1867,2300 | 1810,8700 | 10.446.715 | ,00 |
| 18/12/2008 | 1855,3100 | 1,74% | 1825,6100 | 1866,2400 | 1825,6100 | 14.840.298 | ,00 |
| 17/12/2008 | 1823,5000 | -0,78% | 1840,8400 | 1854,2800 | 1802,8600 | 20.160.709 | ,00 |
| 16/12/2008 | 1837,8500 | -5,49% | 1945,6800 | 1945,6800 | 1837,8500 | 103.576.626 | ,00 |
| 15/12/2008 | 1944,5400 | -2,70% | 2000,3100 | 2017,2700 | 1940,2200 | 6.232.632 | ,00 |
| 12/12/2008 | 1998,4800 | -2,09% | 2037,5800 | 2037,5800 | 1988,2400 | 6.396.016 | ,00 |
| 11/12/2008 | 2041,0500 | -1,09% | 2063,7800 | 2071,7700 | 2039,0400 | 11.648.804 | ,00 |
| 10/12/2008 | 2063,5600 | -0,55% | 2073,9800 | 2087,6800 | 2057,2300 | 6.459.390 | ,00 |
| 09/12/2008 | 2074,9600 | -0,58% | 2084,8200 | 2093,7300 | 2070,2800 | 6.317.166 | ,00 |
| 08/12/2008 | 2087,0700 | 1,69% | 2052,4800 | 2113,3000 | 2052,4800 | 13.233.373 | ,00 |
| 05/12/2008 | 2052,4800 | -2,43% | 2103,8900 | 2104,2200 | 2050,2000 | 5.349.138 | ,00 |
| 04/12/2008 | 2103,5100 | 0,23% | 2101,7900 | 2139,1000 | 2099,5000 | 8.278.946 | ,00 |
| 03/12/2008 | 2098,7100 | 0,75% | 2084,9900 | 2114,0800 | 2084,9900 | 4.744.375 | ,00 |
| 02/12/2008 | 2083,1300 | -2,08% | 2124,6600 | 2124,6600 | 2066,6800 | 9.304.806 | ,00 |
| 01/12/2008 | 2127,3500 | -2,46% | 2181,4400 | 2185,6100 | 2126,8100 | 5.175.133 | ,00 |
| 28/11/2008 | 2180,9000 | -1,28% | 2209,9500 | 2220,4400 | 2168,7700 | 7.849.680 | ,00 |
| 27/11/2008 | 2209,2300 | 0,42% | 2198,0500 | 2268,3000 | 2198,0500 | 6.505.211 | ,00 |
| 26/11/2008 | 2199,9000 | -1,80% | 2243,4800 | 2243,6200 | 2197,2100 | 8.641.896 | ,00 |
| 25/11/2008 | 2240,3300 | 0,50% | 2231,9400 | 2266,7000 | 2221,4400 | 7.661.966 | ,00 |
| 24/11/2008 | 2229,1000 | 1,01% | 2208,3100 | 2243,4700 | 2208,3100 | 6.933.689 | ,00 |
| 21/11/2008 | 2206,7300 | -0,72% | 2225,1300 | 2261,9600 | 2197,4100 | 8.151.493 | ,00 |
| 20/11/2008 | 2222,6500 | -4,44% | 2323,1000 | 2323,1000 | 2212,8800 | 6.772.312 | ,00 |
| 19/11/2008 | 2325,9400 | -1,57% | 2369,9800 | 2380,2200 | 2311,9500 | 8.698.844 | ,00 |
| 18/11/2008 | 2362,9900 | 0,88% | 2342,3500 | 2364,3200 | 2286,3100 | 8.963.481 | ,00 |
| 17/11/2008 | 2342,3300 | -3,20% | 2422,2500 | 2423,7000 | 2332,4000 | 6.352.183 | ,00 |
| 14/11/2008 | 2419,8400 | 2,86% | 2355,9000 | 2430,0900 | 2354,5500 | 7.445.033 | ,00 |
| 13/11/2008 | 2352,5600 | -1,08% | 2373,7100 | 2374,5000 | 2326,0300 | 6.136.396 | ,00 |
| 12/11/2008 | 2378,3300 | -1,09% | 2405,7800 | 2427,7300 | 2372,4600 | 6.271.457 | ,00 |
| 11/11/2008 | 2404,4300 | -3,55% | 2491,0000 | 2491,0000 | 2396,8800 | 7.387.319 | ,00 |
| 10/11/2008 | 2492,8000 | 2,42% | 2432,9700 | 2523,1700 | 2432,9700 | 7.631.047 | ,00 |
| 07/11/2008 | 2433,8600 | 1,05% | 2410,7900 | 2441,9800 | 2397,2300 | 8.477.343 | ,00 |
| 06/11/2008 | 2408,6800 | -6,24% | 2567,5600 | 2567,5600 | 2404,5300 | 10.418.565 | ,00 |
| 05/11/2008 | 2568,9500 | 0,97% | 2546,3000 | 2626,2900 | 2512,0800 | 14.294.257 | ,00 |
| 04/11/2008 | 2544,3700 | 4,44% | 2437,7600 | 2560,3500 | 2437,7600 | 18.422.470 | ,00 |
| 03/11/2008 | 2436,2000 | 4,37% | 2336,0500 | 2452,2100 | 2336,0500 | 15.580.111 | ,00 |
| 31/10/2008 | 2334,3000 | 2,61% | 2275,0200 | 2343,5400 | 2262,4900 | 12.667.768 | ,00 |
| 30/10/2008 | 2274,8700 | -0,06% | 2278,7800 | 2316,6000 | 2252,1300 | 14.296.897 | ,00 |
| 29/10/2008 | 2276,2600 | 6,04% | 2147,1100 | 2308,3700 | 2147,1100 | 14.376.421 | ,00 |
| 27/10/2008 | 2146,6500 | 4,84% | 2046,9800 | 2155,7600 | 1972,5900 | 186.107.164 | ,00 |
| 24/10/2008 | 2047,5600 | -11,44% | 2310,5200 | 2310,5200 | 1985,4100 | 23.039.159 | ,00 |
| 23/10/2008 | 2312,0800 | -4,66% | 2425,5200 | 2426,0300 | 2276,0100 | 14.709.162 | ,00 |
| 22/10/2008 | 2425,1000 | -3,50% | 2507,9800 | 2508,1800 | 2412,7500 | 12.842.491 | ,00 |
| 21/10/2008 | 2513,0000 | 0,11% | 2512,9100 | 2566,9700 | 2502,8200 | 16.259.338 | ,00 |
| 20/10/2008 | 2510,3400 | -1,57% | 2551,2600 | 2599,8100 | 2492,8600 | 14.391.692 | ,00 |
| 17/10/2008 | 2550,2700 | -4,71% | 2677,3000 | 2729,9500 | 2538,8000 | 13.381.673 | ,00 |
| 16/10/2008 | 2676,3900 | -4,37% | 2797,1800 | 2798,2100 | 2642,1900 | 9.064.018 | ,00 |
| 15/10/2008 | 2798,7900 | -5,88% | 2977,7000 | 2979,3600 | 2780,6500 | 17.458.624 | ,00 |
| 14/10/2008 | 2973,5700 | 1,92% | 2917,8600 | 3022,7000 | 2917,8600 | 15.837.731 | ,00 |
| 13/10/2008 | 2917,5500 | 5,13% | 2778,7300 | 2941,2900 | 2778,7300 | 7.651.430 | ,00 |
| 10/10/2008 | 2775,3100 | -5,06% | 2922,5000 | 2922,5000 | 2641,2900 | 15.515.391 | ,00 |
| 09/10/2008 | 2923,3600 | -0,59% | 2941,6400 | 2955,3700 | 2912,2600 | 8.081.971 | ,00 |
| 08/10/2008 | 2940,5800 | -1,67% | 2990,5800 | 2990,8100 | 2796,7300 | 13.981.575 | ,00 |
| 07/10/2008 | 2990,5800 | -0,88% | 3007,5500 | 3042,8000 | 2940,6900 | 11.201.782 | ,00 |
| 06/10/2008 | 3017,1900 | -5,33% | 3186,6900 | 3186,6900 | 3003,8100 | 12.615.778 | ,00 |
| 03/10/2008 | 3187,1000 | -0,91% | 3208,5200 | 3208,5300 | 3156,9800 | 8.461.179 | ,00 |
| 02/10/2008 | 3216,2800 | -0,49% | 3231,3200 | 3264,7600 | 3208,8100 | 5.654.623 | ,00 |
| 01/10/2008 | 3232,1300 | -0,79% | 3267,9100 | 3317,4800 | 3224,6100 | 6.731.255 | ,00 |
| 30/9/2008 | 3257,8900 | -1,38% | 3300,2800 | 3301,0400 | 3160,1000 | 10.436.984 | ,00 |
| 29/9/2008 | 3303,4600 | -4,76% | 3463,0200 | 3463,0200 | 3301,8400 | 11.935.774 | ,00 |
| 26/9/2008 | 3468,5300 | -2,08% | 3540,5300 | 3541,2900 | 3451,9600 | 8.804.838 | ,00 |
| 25/9/2008 | 3542,1100 | -0,43% | 3557,9700 | 3580,4600 | 3530,9700 | 7.148.094 | ,00 |
| 24/9/2008 | 3557,5600 | -0,18% | 3556,8900 | 3572,9800 | 3540,2200 | 18.482.065 | ,00 |
| 23/9/2008 | 3563,8800 | -2,67% | 3662,9900 | 3662,9900 | 3541,7900 | 7.052.031 | ,00 |
| 22/9/2008 | 3661,5200 | 0,31% | 3657,6400 | 3672,7700 | 3629,7600 | 19.164.216 | ,00 |
| 19/9/2008 | 3650,2500 | 4,59% | 3497,0400 | 3660,2900 | 3497,0400 | 9.512.738 | ,00 |
| 18/9/2008 | 3489,9500 | -1,35% | 3536,6500 | 3537,3300 | 3462,2200 | 6.254.400 | ,00 |
| 17/9/2008 | 3537,8300 | 0,69% | 3515,2700 | 3583,0000 | 3515,2700 | 5.952.516 | ,00 |
| 16/9/2008 | 3513,6100 | -2,04% | 3583,4100 | 3583,4100 | 3472,5300 | 13.615.741 | ,00 |
| 15/9/2008 | 3586,8500 | -3,03% | 3695,5400 | 3695,5600 | 3544,5200 | 13.030.500 | ,00 |
| 12/9/2008 | 3699,0000 | -1,15% | 3751,5600 | 3780,3200 | 3671,0100 | 6.365.052 | ,00 |
| 11/9/2008 | 3741,8600 | -1,83% | 3814,9200 | 3825,2500 | 3722,6500 | 6.312.958 | ,00 |
| 10/9/2008 | 3811,7300 | 0,00% | 3863,9600 | 3864,3400 | 3797,1300 | 3.725.180 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 0,1850 | 198.945 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 2.206 |
| ΟΠΤΡΟΝ | 2,9400 | 5,00 % | 0,1400 | 350 |
| ΜΙΝ | 0,6260 | 4,68 % | 0,0280 | 202 |
| ΛΑΒΙ | 0,8380 | 4,62 % | 0,0370 | 363.375 |
| CREDIA | 1,5940 | 4,46 % | 0,0680 | 1.496.238 |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 0,0700 | 46.371 |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 0,3000 | 30 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 2.149.380 |
| ΣΕΝΤΡ | 0,3450 | 3,29 % | 0,0110 | 30.620 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,3850 | 0,94 % | 0,1150 | 32.411.796 |
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 0,0440 | 29.624.954 |
| ΠΕΙΡ | 7,0960 | 1,81 % | 0,1260 | 28.749.566 |
| ΑΛΦΑ | 3,5170 | 1,41 % | 0,0490 | 20.991.357 |
| MTLN | 51,5000 | 0,10 % | 0,0500 | 18.045.172 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 16.403.117 |
| ΜΠΕΛΑ | 31,7200 | 0,51 % | 0,1600 | 7.880.470 |
| TITC | 37,1500 | 0,81 % | 0,3000 | 5.944.740 |
| ΟΤΕ | 16,9300 | 1,99 % | 0,3300 | 5.708.879 |
| ΔΕΗ | 14,3500 | 1,92 % | 0,2700 | 5.161.147 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 9.066.837 | 29,62εκ. |
| ΑΛΦΑ | 3,5170 | 1,41 % | 5.986.359 | 20,99εκ. |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 28,75εκ. |
| ΕΤΕ | 12,3850 | 0,94 % | 2.616.080 | 32,41εκ. |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 16,40εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 1.676.549 | 2,04εκ. |
| CREDIA | 1,5940 | 4,46 % | 1.496.238 | 2,35εκ. |
| ΕΛΧΑ | 2,8650 | 1,42 % | 578.639 | 1,67εκ. |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 3,38εκ. |
| ΕΛΠΕ | 8,4700 | -1,51 % | 428.050 | 3,66εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 0,91 % |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 0,81 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 0,55 % |
| ΠΕΡΦ | 6,0400 | 1,34 % | 76.856 | 0,55 % |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 0,49 % |
| EIS | 1,3040 | 0,62 % | 63.488 | 0,41 % |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | 96.181 | 0,36 % |
| ΦΑΙΣ | 3,5400 | -0,42 % | 156.197 | 0,34 % |
| ΚΥΡΙΟ | 2,2300 | -0,89 % | 25.020 | 0,33 % |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 16,33 % |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 2.206 | 13,08 % |
| ΧΑΙΔΕ | 1,0000 | 0,50 % | 664 | 13,07 % |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 30 | 12,35 % |
| ΑΑΑΚ | 7,8500 | -0,63 % | 37 | 10,76 % |
| ΜΙΝ | 0,6260 | 4,68 % | 202 | 9,36 % |
| ΛΑΝΑΚ | 1,4500 | 0,00 % | 2.533 | 6,21 % |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 46.371 | 6,12 % |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | 774 | 5,75 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 5,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|