| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6300 | -5,97 % | -0,0400 | 7.755 |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | -0,1600 | 774 |
| ΑΤΤΙΚΑ | 2,1200 | -2,75 % | -0,0600 | 58.519 |
| ΠΡΔ | 0,5950 | -2,46 % | -0,0150 | 16.200 |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | -0,0600 | 96.181 |
| ΙΝΛΙΦ | 5,0200 | -2,33 % | -0,1200 | 3.150 |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | -0,0600 | 225.615 |
| ΠΑΙΡ | 1,1000 | -2,22 % | -0,0250 | 750 |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | -0,0040 | 49.106 |
| ΣΑΡ | 13,7600 | -1,85 % | -0,2600 | 40.479 |
Συνεχης ενημερωση
FTSE ΧΑ MID CAP (FTSEM)
2.927,20
7,06 (0,24%)
- Άνοιγμα 2.923,47
- Υψηλό 2.934,10
- Χαμηλό 2.920,98
- Όγκος 3.463.431
- Τζίρος 10.310.356 €
- Πράξεις 4.231
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/6/2001 | 3191,5000 | -0,76% | 3195,9000 | 3221,6000 | 3170,4000 | 2.410.157 | 21.782.300,00 |
| 20/6/2001 | 3216,1000 | -1,02% | 3247,1000 | 3263,4000 | 3198,6000 | 1.358.025 | 8.230.760,00 |
| 19/6/2001 | 3249,4000 | -0,89% | 3276,1000 | 3303,3000 | 3237,0000 | 1.415.015 | 7.254.162,00 |
| 18/6/2001 | 3278,5000 | -0,13% | 3281,1000 | 3289,2000 | 3259,3000 | 1.260.995 | 7.427.477,00 |
| 15/6/2001 | 3282,9000 | 1,44% | 3228,7000 | 3310,6000 | 3192,9000 | 2.086.495 | 11.968.800,00 |
| 14/6/2001 | 3236,3000 | -1,36% | 3294,2000 | 3295,0000 | 3213,7000 | 1.644.790 | 8.404.550,00 |
| 13/6/2001 | 3280,9000 | 1,75% | 3220,6000 | 3297,6000 | 3188,3000 | 2.824.225 | 15.119.439,00 |
| 12/6/2001 | 3224,6000 | -0,14% | 3227,3000 | 3245,4000 | 3190,0000 | 2.921.990 | 18.208.012,00 |
| 11/6/2001 | 3229,2000 | -2,38% | 3307,1000 | 3307,1000 | 3212,6000 | 2.004.375 | 12.172.617,00 |
| 08/6/2001 | 3307,9000 | -0,71% | 3332,2000 | 3342,8000 | 3292,2000 | 1.713.110 | 10.307.726,00 |
| 07/6/2001 | 3331,7000 | 1,81% | 3282,0000 | 3336,3000 | 3282,0000 | 1.867.490 | 12.470.435,00 |
| 06/6/2001 | 3272,5000 | -0,48% | 3313,8000 | 3329,3000 | 3244,7000 | 1.875.627 | 11.427.759,00 |
| 05/6/2001 | 3288,3000 | -3,05% | 3408,2000 | 3408,2000 | 3273,3000 | 2.529.695 | 15.017.246,00 |
| 01/6/2001 | 3391,7000 | -1,25% | 3457,7000 | 3486,6000 | 3378,1000 | 2.418.540 | 14.318.912,00 |
| 31/5/2001 | 3434,6000 | -0,50% | 3451,8000 | 3516,9000 | 3420,0000 | 6.628.661 | 64.272.469,00 |
| 30/5/2001 | 3451,7000 | -0,33% | 3481,5000 | 3502,4000 | 3441,5000 | 2.578.200 | 14.265.508,00 |
| 29/5/2001 | 3463,1000 | -1,39% | 3498,9000 | 3511,3000 | 3456,3000 | 2.845.735 | ,00 |
| 28/5/2001 | 3511,9000 | -1,19% | 3563,7000 | 3582,6000 | 3497,0000 | 2.907.035 | 16.357.949,00 |
| 25/5/2001 | 3554,3000 | 0,14% | 3561,6000 | 3582,1000 | 3543,6000 | 3.110.140 | 20.852.315,00 |
| 24/5/2001 | 3549,2000 | 0,66% | 3532,0000 | 3554,6000 | 3519,1000 | 2.492.410 | 13.484.792,00 |
| 23/5/2001 | 3525,8000 | -1,04% | 3557,7000 | 3576,7000 | 3508,9000 | 4.128.810 | 21.741.514,00 |
| 22/5/2001 | 3562,8000 | -1,28% | 3605,2000 | 3614,5000 | 3549,7000 | 2.045.470 | 12.788.884,00 |
| 21/5/2001 | 3608,9000 | -0,55% | 3653,8000 | 3669,3000 | 3601,9000 | 3.279.370 | 21.975.585,00 |
| 18/5/2001 | 3629,0000 | 2,07% | 3559,9000 | 3630,2000 | 3559,9000 | 2.990.695 | 19.712.667,00 |
| 17/5/2001 | 3555,4000 | 0,30% | 3558,1000 | 3586,7000 | 3550,0000 | 1.747.160 | 9.786.418,00 |
| 16/5/2001 | 3544,7000 | 0,37% | 3545,9000 | 3580,7000 | 3528,3000 | 2.251.546 | 13.869.880,00 |
| 15/5/2001 | 3531,6000 | -0,21% | 3533,0000 | 3555,2000 | 3514,8000 | 2.123.810 | 11.885.670,00 |
| 14/5/2001 | 3539,0000 | -1,47% | 3593,0000 | 3603,9000 | 3533,5000 | 1.557.580 | 9.076.253,00 |
| 11/5/2001 | 3591,7000 | 0,61% | 3589,6000 | 3612,8000 | 3577,2000 | 2.136.865 | 12.756.114,00 |
| 10/5/2001 | 3570,1000 | 0,20% | 3569,6000 | 3614,3000 | 3561,4000 | 2.112.010 | 12.329.369,00 |
| 09/5/2001 | 3563,1000 | -0,18% | 3574,3000 | 3589,3000 | 3522,7000 | 5.635.095 | 27.651.018,00 |
| 08/5/2001 | 3569,5000 | -0,30% | 3566,1000 | 3625,5000 | 3557,6000 | 2.036.570 | 12.348.122,00 |
| 07/5/2001 | 3580,1000 | -2,63% | 3653,8000 | 3660,9000 | 3570,6000 | 2.723.855 | 14.876.785,00 |
| 04/5/2001 | 3676,9000 | -1,48% | 3742,8000 | 3743,1000 | 3671,8000 | 2.108.600 | 11.720.287,00 |
| 03/5/2001 | 3732,2000 | -0,90% | 3765,8000 | 3771,0000 | 3726,9000 | 2.180.880 | 13.190.109,00 |
| 02/5/2001 | 3766,1000 | -0,67% | 3795,0000 | 3820,7000 | 3761,6000 | 2.933.445 | 17.982.684,00 |
| 30/4/2001 | 3791,5000 | 0,10% | 3789,5000 | 3809,5000 | 3770,2000 | 2.074.645 | 13.487.752,00 |
| 27/4/2001 | 3787,7000 | -0,22% | 3798,4000 | 3823,1000 | 3778,2000 | 3.994.620 | 23.066.221,00 |
| 26/4/2001 | 3796,2000 | 0,17% | 3802,1000 | 3819,6000 | 3786,6000 | 2.600.900 | 14.674.798,00 |
| 25/4/2001 | 3789,8000 | 0,55% | 3772,0000 | 3793,6000 | 3746,0000 | 2.339.225 | 12.483.111,00 |
| 24/4/2001 | 3769,2000 | -1,11% | 3807,8000 | 3824,2000 | 3763,2000 | 2.721.925 | 13.565.627,00 |
| 23/4/2001 | 3811,5000 | 0,24% | 3803,7000 | 3831,0000 | 3798,3000 | 3.771.175 | 16.960.021,00 |
| 20/4/2001 | 3802,5000 | -0,04% | 3809,8000 | 3828,3000 | 3773,6000 | 3.157.715 | 17.615.256,00 |
| 19/4/2001 | 3803,9000 | -0,26% | 3869,4000 | 3891,1000 | 3789,2000 | 4.657.750 | 28.698.870,00 |
| 18/4/2001 | 3813,9000 | 2,85% | 3715,6000 | 3814,7000 | 3713,2000 | 4.080.220 | 25.514.237,00 |
| 17/4/2001 | 3708,2000 | -0,52% | 3730,7000 | 3737,4000 | 3690,4000 | 1.244.260 | 7.263.034,00 |
| 12/4/2001 | 3727,5000 | 1,14% | 3686,7000 | 3746,9000 | 3681,7000 | 2.964.180 | 17.279.669,00 |
| 11/4/2001 | 3685,5000 | -0,35% | 3705,3000 | 3717,1000 | 3658,4000 | 3.434.965 | 17.277.543,00 |
| 10/4/2001 | 3698,4000 | 1,00% | 3659,1000 | 3721,4000 | 3659,1000 | 2.026.177 | 13.485.340,00 |
| 09/4/2001 | 3661,7000 | -1,24% | 3695,6000 | 3713,9000 | 3656,9000 | 1.723.195 | ,00 |
| 06/4/2001 | 3707,7000 | -0,33% | 3778,0000 | 3812,0000 | 3700,5000 | 4.964.660 | 29.152.183,00 |
| 05/4/2001 | 3719,8000 | 3,66% | 3599,7000 | 3721,9000 | 3599,7000 | 4.760.625 | 22.794.132,00 |
| 04/4/2001 | 3588,4000 | 0,42% | 3531,8000 | 3609,7000 | 3485,4000 | 3.817.337 | 21.022.377,00 |
| 03/4/2001 | 3573,5000 | -3,07% | 3690,7000 | 3690,7000 | 3563,0000 | 2.586.600 | 13.698.725,00 |
| 02/4/2001 | 3686,5000 | -0,70% | 3702,2000 | 3737,1000 | 3672,3000 | 2.370.095 | ,00 |
| 30/3/2001 | 3712,4000 | 1,38% | 3663,4000 | 3722,8000 | 3663,4000 | 3.062.825 | 17.467.394,00 |
| 29/3/2001 | 3661,8000 | -1,39% | 3688,6000 | 3692,1000 | 3639,5000 | 2.955.535 | 19.019.958,00 |
| 28/3/2001 | 3713,4000 | 0,64% | 3712,6000 | 3750,7000 | 3693,6000 | 4.416.370 | 25.871.308,00 |
| 27/3/2001 | 3689,8000 | -0,59% | 3720,5000 | 3726,4000 | 3651,9000 | 3.577.075 | 18.769.846,00 |
| 26/3/2001 | 3711,7000 | 0,22% | 3727,5000 | 3752,5000 | 3701,5000 | 3.268.065 | 19.099.599,00 |
| 23/3/2001 | 3703,6000 | 0,50% | 3680,5000 | 3740,3000 | 3667,0000 | 4.864.420 | 32.119.990,00 |
| 22/3/2001 | 3685,1000 | -1,21% | 3697,7000 | 3747,4000 | 3670,0000 | 3.247.795 | ,00 |
| 21/3/2001 | 3730,2000 | -1,01% | 3721,7000 | 3760,3000 | 3698,5000 | 3.389.140 | 20.110.600,00 |
| 20/3/2001 | 3768,2000 | 1,52% | 3750,9000 | 3770,7000 | 3704,2000 | 2.795.110 | 16.709.428,00 |
| 19/3/2001 | 3711,6000 | -2,39% | 3772,7000 | 3808,0000 | 3704,7000 | 4.534.015 | 29.115.791,00 |
| 16/3/2001 | 3802,6000 | 0,62% | 3811,8000 | 3841,5000 | 3750,7000 | 4.997.856 | 31.667.478,00 |
| 15/3/2001 | 3779,2000 | 2,82% | 3653,2000 | 3787,4000 | 3604,8000 | 6.296.970 | 37.364.939,00 |
| 14/3/2001 | 3675,5000 | -7,20% | 3984,6000 | 4082,5000 | 3652,7000 | 11.443.705 | 70.935.758,00 |
| 13/3/2001 | 3960,7000 | -0,08% | 3874,8000 | 3960,7000 | 3859,2000 | 6.446.515 | 41.610.315,00 |
| 12/3/2001 | 3964,0000 | 1,29% | 3875,0000 | 3996,7000 | 3858,9000 | 7.927.125 | 48.901.357,00 |
| 09/3/2001 | 3913,7000 | 0,62% | 3919,0000 | 3932,4000 | 3876,2000 | 6.228.060 | 42.686.605,00 |
| 08/3/2001 | 3889,6000 | 4,10% | 3741,3000 | 3891,8000 | 3741,3000 | 7.433.950 | 46.664.337,00 |
| 07/3/2001 | 3736,4000 | -0,46% | 3760,4000 | 3781,7000 | 3724,8000 | 3.877.925 | 22.376.550,00 |
| 06/3/2001 | 3753,7000 | 0,27% | 3756,7000 | 3788,9000 | 3730,6000 | 5.460.925 | 31.715.135,00 |
| 05/3/2001 | 3743,7000 | 0,88% | 3727,8000 | 3762,3000 | 3689,6000 | 5.447.250 | 32.580.685,00 |
| 02/3/2001 | 3711,0000 | 2,62% | 3623,3000 | 3711,0000 | 3616,7000 | 4.832.200 | 28.724.969,00 |
| 01/3/2001 | 3616,1000 | -1,15% | 3650,1000 | 3670,8000 | 3595,7000 | 3.168.510 | 18.597.949,00 |
| 28/2/2001 | 3658,1000 | -1,30% | 3723,2000 | 3755,9000 | 3640,0000 | 4.663.270 | 28.575.213,00 |
| 27/2/2001 | 3706,4000 | 2,05% | 3642,0000 | 3709,8000 | 3620,9000 | 3.599.290 | 20.924.860,00 |
| 23/2/2001 | 3632,0000 | 0,16% | 3646,3000 | 3665,9000 | 3604,1000 | 2.583.065 | 15.408.387,00 |
| 22/2/2001 | 3626,1000 | 0,04% | 3572,5000 | 3682,1000 | 3553,4000 | 4.698.555 | 27.926.740,00 |
| 21/2/2001 | 3624,6000 | -4,02% | 3759,5000 | 3781,5000 | 3611,6000 | 4.797.935 | 27.175.179,00 |
| 20/2/2001 | 3776,5000 | -0,97% | 3844,2000 | 3915,8000 | 3746,8000 | 10.527.040 | 69.015.297,00 |
| 19/2/2001 | 3813,5000 | 2,17% | 3723,1000 | 3837,0000 | 3688,9000 | 8.533.605 | 48.706.890,00 |
| 16/2/2001 | 3732,4000 | 2,97% | 3630,4000 | 3734,5000 | 3625,2000 | 8.669.085 | 51.215.157,00 |
| 15/2/2001 | 3624,8000 | 1,39% | 3592,6000 | 3685,1000 | 3590,3000 | 7.707.640 | 43.818.348,00 |
| 14/2/2001 | 3575,1000 | 2,74% | 3483,0000 | 3576,7000 | 3453,0000 | 4.457.595 | 25.226.908,00 |
| 13/2/2001 | 3479,7000 | -0,11% | 3499,0000 | 3569,1000 | 3466,1000 | 7.068.550 | 13.881.130.000,00 |
| 12/2/2001 | 3483,5000 | 3,52% | 3360,0000 | 3493,5000 | 3346,2000 | 5.839.355 | 11.184.770.000,00 |
| 09/2/2001 | 3365,1000 | 1,34% | 3334,0000 | 3390,4000 | 3334,0000 | 6.305.030 | 11.218.040.000,00 |
| 08/2/2001 | 3320,5000 | 1,98% | 3247,0000 | 3333,0000 | 3242,6000 | 2.812.995 | 5.203.308.000,00 |
| 07/2/2001 | 3255,9000 | -0,92% | 3308,6000 | 3326,6000 | 3244,1000 | 3.168.865 | 5.718.732.000,00 |
| 06/2/2001 | 3286,2000 | 2,98% | 3193,5000 | 3291,0000 | 3193,5000 | 3.604.240 | 6.291.918.000,00 |
| 05/2/2001 | 3191,0000 | -2,87% | 3255,9000 | 3255,9000 | 3177,7000 | 2.582.535 | 4.298.998.000,00 |
| 02/2/2001 | 3285,2000 | -3,35% | 3376,3000 | 3379,0000 | 3271,3000 | 2.823.810 | 5.700.337.000,00 |
| 01/2/2001 | 3398,9000 | -0,47% | 3427,2000 | 3440,7000 | 3366,5000 | 13.845.780 | 26.240.750.000,00 |
| 31/1/2001 | 3415,0000 | 3,55% | 3312,4000 | 3417,8000 | 3310,9000 | 5.469.535 | 10.119.870.000,00 |
| 30/1/2001 | 3297,9000 | 3,79% | 3170,8000 | 3308,2000 | 3170,8000 | 4.042.440 | 7.745.659.000,00 |
| 29/1/2001 | 3177,4000 | -0,54% | 3172,7000 | 3205,2000 | 3156,3000 | 2.522.035 | 4.354.100.000,00 |
| 26/1/2001 | 3194,8000 | 0,03% | 3231,3000 | 3266,8000 | 3190,4000 | 5.291.035 | 9.650.093.000,00 |
| 25/1/2001 | 3193,7000 | 2,23% | 3111,6000 | 3201,8000 | 3071,2000 | 4.783.935 | 8.653.642.000,00 |
| 24/1/2001 | 3124,1000 | -0,44% | 3151,1000 | 3186,5000 | 3089,8000 | 3.307.485 | 5.761.385.000,00 |
| 23/1/2001 | 3138,0000 | 0,23% | 3120,2000 | 3176,2000 | 3079,4000 | 3.869.066 | 6.800.605.000,00 |
| 22/1/2001 | 3130,9000 | -3,35% | 3239,6000 | 3241,5000 | 3100,4000 | 2.902.515 | 5.458.536.000,00 |
| 19/1/2001 | 3239,5000 | -2,64% | 3325,5000 | 3338,2000 | 3215,1000 | 2.580.655 | 5.173.714.000,00 |
| 18/1/2001 | 3327,5000 | -1,85% | 3413,2000 | 3434,0000 | 3312,4000 | 3.352.725 | 7.339.703.000,00 |
| 17/1/2001 | 3390,3000 | 2,60% | 3308,7000 | 3402,3000 | 3290,3000 | 3.937.237 | 7.729.103.000,00 |
| 16/1/2001 | 3304,5000 | -1,68% | 3350,8000 | 3363,2000 | 3265,5000 | 2.972.105 | 5.655.457.000,00 |
| 15/1/2001 | 3360,9000 | -6,07% | 3561,3000 | 3561,3000 | 3342,7000 | 3.183.845 | 6.646.555.000,00 |
| 12/1/2001 | 3577,9000 | -2,70% | 3712,2000 | 3766,5000 | 3552,8000 | 5.422.465 | 10.949.810.000,00 |
| 11/1/2001 | 3677,0000 | 5,80% | 3507,5000 | 3695,2000 | 3507,5000 | 5.041.850 | ,00 |
| 10/1/2001 | 3475,5000 | 0,49% | 3461,8000 | 3485,1000 | 3352,0000 | 3.498.315 | ,00 |
| 09/1/2001 | 3458,7000 | -3,15% | 3570,4000 | 3617,9000 | 3445,1000 | 8.707.776 | ,00 |
| 08/1/2001 | 3571,1000 | -5,36% | 3774,3000 | 3774,3000 | 3553,0000 | 2.376.088 | ,00 |
| 05/1/2001 | 3773,5000 | -2,11% | 3834,2000 | 3834,2000 | 3730,1000 | 2.372.040 | ,00 |
| 04/1/2001 | 3854,7000 | -1,30% | 3957,8000 | 3988,9000 | 3823,0000 | 2.021.000 | ,00 |
| 03/1/2001 | 3905,6000 | -1,23% | 3949,3000 | 3949,3000 | 3888,5000 | 3.219.163 | ,00 |
| 29/12/2000 | 3954,4000 | 0,30% | 3948,6000 | 3959,3000 | 3913,2000 | 4.876.585 | ,00 |
| 28/12/2000 | 3942,4000 | -0,99% | 3981,8000 | 3999,3000 | 3923,6000 | 15.392.010 | ,00 |
| 27/12/2000 | 3981,7000 | -0,81% | 4020,9000 | 4049,4000 | 3962,5000 | 7.324.345 | ,00 |
| 22/12/2000 | 4014,2000 | -0,01% | 4034,9000 | 4082,1000 | 3999,2000 | 5.205.130 | ,00 |
| 21/12/2000 | 4014,8000 | -1,33% | 4020,0000 | 4048,3000 | 3997,4000 | 15.064.435 | ,00 |
| 20/12/2000 | 4069,1000 | 0,24% | 4040,2000 | 4087,1000 | 4007,1000 | 5.405.600 | ,00 |
| 19/12/2000 | 4059,5000 | -2,35% | 4140,0000 | 4140,0000 | 4041,0000 | 3.026.185 | ,00 |
| 18/12/2000 | 4157,4000 | -2,27% | 4186,1000 | 4247,4000 | 4144,4000 | 2.153.015 | ,00 |
| 15/12/2000 | 4254,0000 | -0,19% | 4260,6000 | 4310,0000 | 4224,4000 | 3.546.490 | ,00 |
| 14/12/2000 | 4262,3000 | 2,29% | 4159,2000 | 4278,2000 | 4101,6000 | 4.146.940 | ,00 |
| 13/12/2000 | 4166,7000 | -3,08% | 4290,2000 | 4334,3000 | 4149,4000 | 2.852.140 | ,00 |
| 12/12/2000 | 4299,3000 | -2,54% | 4371,5000 | 4397,5000 | 4266,6000 | 2.832.735 | ,00 |
| 11/12/2000 | 4411,5000 | -1,90% | 4530,1000 | 4560,6000 | 4391,9000 | 4.040.955 | ,00 |
| 08/12/2000 | 4496,9000 | 0,07% | 4502,8000 | 4599,6000 | 4464,1000 | 6.906.720 | ,00 |
| 07/12/2000 | 4493,9000 | 0,39% | 4464,1000 | 4502,2000 | 4385,4000 | 5.366.615 | ,00 |
| 06/12/2000 | 4476,6000 | 4,45% | 4384,8000 | 4510,1000 | 4384,8000 | 7.583.270 | ,00 |
| 05/12/2000 | 4285,9000 | -2,32% | 4442,2000 | 4466,8000 | 4269,9000 | 7.184.275 | ,00 |
| 04/12/2000 | 4387,9000 | 6,30% | 4202,6000 | 4394,4000 | 4202,6000 | 8.132.010 | ,00 |
| 01/12/2000 | 4127,9000 | 7,46% | 3836,0000 | 4139,4000 | 3816,7000 | 4.974.860 | ,00 |
| 30/11/2000 | 3841,5000 | 0,50% | 3845,6000 | 3915,5000 | 3816,3000 | 2.932.945 | ,00 |
| 29/11/2000 | 3822,5000 | 0,15% | 3834,1000 | 3869,4000 | 3741,6000 | 3.489.410 | ,00 |
| 28/11/2000 | 3816,8000 | -4,25% | 3970,7000 | 3971,2000 | 3806,2000 | 3.335.663 | ,00 |
| 27/11/2000 | 3986,2000 | -0,96% | 4027,4000 | 4035,0000 | 3965,3000 | 2.296.490 | ,00 |
| 24/11/2000 | 4024,8000 | 2,36% | 3969,2000 | 4038,8000 | 3969,2000 | 3.103.546 | ,00 |
| 23/11/2000 | 3932,1000 | -2,11% | 3994,1000 | 3996,0000 | 3865,3000 | 2.803.400 | ,00 |
| 22/11/2000 | 4016,8000 | -2,99% | 4151,9000 | 4155,9000 | 4003,7000 | 2.765.130 | ,00 |
| 21/11/2000 | 4140,4000 | 2,64% | 4000,7000 | 4153,4000 | 3959,2000 | 3.041.575 | ,00 |
| 20/11/2000 | 4033,8000 | -2,60% | 4139,2000 | 4148,0000 | 4012,6000 | 2.564.310 | ,00 |
| 17/11/2000 | 4141,3000 | -0,49% | 4163,0000 | 4199,5000 | 4113,5000 | 3.154.910 | ,00 |
| 16/11/2000 | 4161,5000 | -0,15% | 4168,6000 | 4203,6000 | 4110,3000 | 2.779.395 | ,00 |
| 15/11/2000 | 4167,9000 | -1,07% | 4243,7000 | 4286,0000 | 4158,0000 | 2.764.445 | ,00 |
| 14/11/2000 | 4212,9000 | -0,14% | 4218,6000 | 4260,6000 | 4181,2000 | 3.676.630 | ,00 |
| 13/11/2000 | 4218,6000 | -2,82% | 4319,6000 | 4319,6000 | 4204,0000 | 3.445.550 | ,00 |
| 10/11/2000 | 4341,1000 | -1,02% | 4374,5000 | 4380,9000 | 4320,4000 | 2.137.945 | ,00 |
| 09/11/2000 | 4385,7000 | -0,18% | 4389,1000 | 4433,9000 | 4366,5000 | 1.754.273 | ,00 |
| 08/11/2000 | 4393,7000 | -0,34% | 4396,4000 | 4417,7000 | 4330,6000 | 2.877.045 | ,00 |
| 07/11/2000 | 4408,9000 | -1,47% | 4465,9000 | 4470,8000 | 4395,9000 | 1.880.250 | ,00 |
| 06/11/2000 | 4474,6000 | -0,69% | 4501,1000 | 4512,9000 | 4453,1000 | 1.946.945 | ,00 |
| 03/11/2000 | 4505,7000 | -0,10% | 4513,8000 | 4547,7000 | 4433,6000 | 2.438.224 | ,00 |
| 02/11/2000 | 4510,0000 | -1,94% | 4609,0000 | 4623,0000 | 4501,5000 | 3.026.325 | ,00 |
| 01/11/2000 | 4599,2000 | 3,39% | 4504,6000 | 4619,7000 | 4504,6000 | 4.295.310 | ,00 |
| 31/10/2000 | 4448,2000 | 3,53% | 4320,8000 | 4456,3000 | 4318,7000 | 3.256.270 | ,00 |
| 30/10/2000 | 4296,7000 | -0,33% | 4309,0000 | 4343,9000 | 4285,2000 | 1.955.105 | ,00 |
| 27/10/2000 | 4311,1000 | 0,29% | 4309,3000 | 4357,8000 | 4284,2000 | 2.262.620 | ,00 |
| 26/10/2000 | 4298,7000 | -1,52% | 4330,3000 | 4352,2000 | 4250,0000 | 2.734.310 | ,00 |
| 25/10/2000 | 4364,9000 | -1,22% | 4419,0000 | 4443,7000 | 4330,4000 | 2.147.065 | ,00 |
| 24/10/2000 | 4418,8000 | 0,03% | 4410,5000 | 4434,0000 | 4362,3000 | 2.188.505 | ,00 |
| 23/10/2000 | 4417,6000 | -3,11% | 4536,0000 | 4536,0000 | 4403,7000 | 2.050.810 | ,00 |
| 20/10/2000 | 4559,5000 | 1,25% | 4557,1000 | 4617,1000 | 4539,4000 | 4.585.967 | ,00 |
| 19/10/2000 | 4503,1000 | 1,40% | 4429,5000 | 4522,1000 | 4406,4000 | 3.298.375 | ,00 |
| 18/10/2000 | 4440,8000 | -3,17% | 4545,8000 | 4545,8000 | 4428,3000 | 2.530.195 | ,00 |
| 17/10/2000 | 4586,0000 | -1,96% | 4679,2000 | 4679,2000 | 4516,6000 | 2.602.885 | ,00 |
| 16/10/2000 | 4677,8000 | 3,18% | 4670,4000 | 4737,5000 | 4622,3000 | 3.506.555 | ,00 |
| 13/10/2000 | 4533,6000 | -3,38% | 4511,0000 | 4580,0000 | 4491,0000 | 3.424.475 | ,00 |
| 12/10/2000 | 4692,0000 | -1,82% | 4800,3000 | 4800,3000 | 4659,9000 | 2.659.745 | ,00 |
| 11/10/2000 | 4778,9000 | -1,22% | 4828,0000 | 4860,5000 | 4769,2000 | 3.613.585 | ,00 |
| 10/10/2000 | 4837,8000 | -1,18% | 4883,6000 | 4903,4000 | 4804,2000 | 3.145.985 | ,00 |
| 09/10/2000 | 4895,8000 | -2,92% | 5054,5000 | 5061,8000 | 4881,9000 | 8.019.227 | ,00 |
| 06/10/2000 | 5042,9000 | 1,59% | 4933,2000 | 5060,4000 | 4890,1000 | 3.116.120 | ,00 |
| 05/10/2000 | 4964,0000 | -1,50% | 5014,3000 | 5097,6000 | 4941,9000 | 2.631.190 | ,00 |
| 04/10/2000 | 5039,8000 | -2,17% | 5120,5000 | 5126,4000 | 5025,5000 | 2.158.320 | ,00 |
| 03/10/2000 | 5151,6000 | -2,75% | 5256,3000 | 5269,8000 | 5134,4000 | 2.699.875 | ,00 |
| 02/10/2000 | 5297,1000 | -1,09% | 5346,1000 | 5386,1000 | 5291,1000 | 3.015.315 | ,00 |
| 29/9/2000 | 5355,4000 | 0,49% | 5334,5000 | 5368,4000 | 5319,5000 | 3.606.515 | ,00 |
| 28/9/2000 | 5329,2000 | -0,49% | 5348,9000 | 5383,5000 | 5310,4000 | 3.554.535 | ,00 |
| 27/9/2000 | 5355,7000 | -0,29% | 5356,3000 | 5400,7000 | 5335,9000 | 2.785.300 | ,00 |
| 26/9/2000 | 5371,1000 | -0,23% | 5378,8000 | 5402,6000 | 5354,8000 | 3.705.285 | ,00 |
| 25/9/2000 | 5383,5000 | 0,70% | 5411,2000 | 5456,9000 | 5370,2000 | 3.898.010 | ,00 |
| 22/9/2000 | 5346,0000 | 0,45% | 5290,2000 | 5359,5000 | 5257,7000 | 16.365.410 | ,00 |
| 21/9/2000 | 5322,3000 | -0,50% | 5357,3000 | 5384,4000 | 5269,6000 | 5.024.780 | ,00 |
| 20/9/2000 | 5349,3000 | -1,41% | 5434,6000 | 5479,4000 | 5336,7000 | 3.236.615 | ,00 |
| 19/9/2000 | 5425,9000 | -0,93% | 5401,8000 | 5512,2000 | 5401,8000 | 3.940.185 | ,00 |
| 18/9/2000 | 5476,7000 | -2,72% | 5519,2000 | 5521,1000 | 5444,8000 | 3.039.800 | ,00 |
| 15/9/2000 | 5629,9000 | -0,88% | 5772,2000 | 5817,6000 | 5615,5000 | 7.552.165 | ,00 |
| 14/9/2000 | 5679,6000 | 5,10% | 5420,6000 | 5687,3000 | 5349,7000 | 5.701.010 | ,00 |
| 13/9/2000 | 5404,1000 | -1,26% | 5446,5000 | 5599,8000 | 5381,6000 | 4.564.035 | ,00 |
| 12/9/2000 | 5473,1000 | -4,92% | 5609,6000 | 5689,6000 | 5438,2000 | 7.089.320 | ,00 |
| 11/9/2000 | 5756,5000 | -1,77% | 5961,0000 | 6025,9000 | 5748,9000 | 11.041.905 | ,00 |
| 08/9/2000 | 5860,4000 | 6,27% | 5558,9000 | 5891,7000 | 5558,9000 | 10.198.230 | ,00 |
| 07/9/2000 | 5514,4000 | 2,69% | 5401,3000 | 5545,6000 | 5316,5000 | 6.857.505 | ,00 |
| 06/9/2000 | 5370,2000 | 4,17% | 5215,7000 | 5372,6000 | 5207,6000 | 7.362.320 | ,00 |
| 05/9/2000 | 5155,1000 | 4,80% | 4937,4000 | 5158,8000 | 4927,5000 | 4.901.630 | ,00 |
| 04/9/2000 | 4919,1000 | 0,26% | 4883,7000 | 4924,0000 | 4796,6000 | 2.972.950 | ,00 |
| 01/9/2000 | 4906,3000 | 0,33% | 4959,1000 | 4963,8000 | 4884,3000 | 4.784.275 | ,00 |
| 31/8/2000 | 4890,0000 | 5,05% | 4666,5000 | 4891,7000 | 4653,6000 | 4.543.215 | ,00 |
| 30/8/2000 | 4655,1000 | -1,47% | 4725,5000 | 4729,7000 | 4632,3000 | 3.710.730 | ,00 |
| 29/8/2000 | 4724,6000 | -1,31% | 4772,7000 | 4843,6000 | 4697,7000 | 4.545.610 | ,00 |
| 28/8/2000 | 4787,4000 | -2,17% | 4883,4000 | 4899,6000 | 4754,1000 | 2.543.050 | ,00 |
| 25/8/2000 | 4893,5000 | -1,34% | 4943,9000 | 4943,9000 | 4848,4000 | 3.498.205 | ,00 |
| 24/8/2000 | 4960,0000 | -1,72% | 5062,7000 | 5066,4000 | 4942,3000 | 1.685.420 | ,00 |
| 23/8/2000 | 5046,6000 | 0,51% | 5051,3000 | 5092,6000 | 5013,0000 | 2.578.590 | ,00 |
| 22/8/2000 | 5021,1000 | 0,71% | 4982,6000 | 5027,1000 | 4934,5000 | 2.301.405 | ,00 |
| 21/8/2000 | 4985,7000 | -0,23% | 5019,5000 | 5048,7000 | 4939,1000 | 11.795.029 | ,00 |
| 18/8/2000 | 4997,2000 | 1,64% | 4938,8000 | 5038,0000 | 4938,8000 | 5.432.405 | ,00 |
| 17/8/2000 | 4916,6000 | -0,04% | 4896,2000 | 4935,1000 | 4809,5000 | 1.767.075 | ,00 |
| 16/8/2000 | 4918,6000 | -3,85% | 5124,0000 | 5125,3000 | 4890,7000 | 2.424.995 | ,00 |
| 14/8/2000 | 5115,4000 | 2,72% | 5030,2000 | 5123,6000 | 5028,4000 | 1.869.460 | ,00 |
| 11/8/2000 | 4979,9000 | 3,62% | 4807,8000 | 4989,9000 | 4806,4000 | 2.756.120 | ,00 |
| 10/8/2000 | 4805,7000 | -3,99% | 5001,0000 | 5001,8000 | 4772,7000 | 3.626.165 | ,00 |
| 09/8/2000 | 5005,2000 | -3,25% | 5163,3000 | 5190,6000 | 4920,2000 | 2.533.860 | ,00 |
| 08/8/2000 | 5173,2000 | -0,04% | 5110,7000 | 5213,3000 | 5099,4000 | 2.994.455 | ,00 |
| 07/8/2000 | 5175,1000 | -4,54% | 5399,5000 | 5406,3000 | 5149,3000 | 2.260.230 | ,00 |
| 04/8/2000 | 5421,0000 | -1,48% | 5511,6000 | 5512,1000 | 5384,4000 | 1.442.245 | ,00 |
| 03/8/2000 | 5502,3000 | -1,30% | 5580,4000 | 5602,4000 | 5491,4000 | 1.159.430 | ,00 |
| 02/8/2000 | 5574,6000 | -0,12% | 5600,8000 | 5622,8000 | 5566,7000 | 1.516.810 | ,00 |
| 01/8/2000 | 5581,5000 | -0,23% | 5584,9000 | 5634,3000 | 5574,4000 | 1.390.290 | ,00 |
| 31/7/2000 | 5594,3000 | -0,62% | 5703,5000 | 5745,6000 | 5579,3000 | 1.611.375 | ,00 |
| 28/7/2000 | 5629,3000 | 0,95% | 5626,0000 | 5645,5000 | 5585,1000 | 1.413.950 | ,00 |
| 27/7/2000 | 5576,2000 | 0,28% | 5553,8000 | 5645,4000 | 5551,1000 | 2.026.190 | ,00 |
| 26/7/2000 | 5560,9000 | -1,31% | 5623,6000 | 5630,0000 | 5553,9000 | 3.265.505 | ,00 |
| 25/7/2000 | 5635,0000 | -1,64% | 5713,5000 | 5713,5000 | 5618,6000 | 2.217.055 | ,00 |
| 24/7/2000 | 5728,8000 | -0,78% | 5762,0000 | 5768,0000 | 5707,7000 | 1.859.245 | ,00 |
| 21/7/2000 | 5773,6000 | 0,37% | 5797,4000 | 5825,5000 | 5754,1000 | 1.658.950 | ,00 |
| 20/7/2000 | 5752,1000 | 0,01% | 5718,7000 | 5762,8000 | 5671,7000 | 2.062.505 | ,00 |
| 19/7/2000 | 5751,7000 | -2,54% | 5884,1000 | 5920,6000 | 5736,8000 | 1.897.025 | ,00 |
| 18/7/2000 | 5901,8000 | -0,11% | 5908,8000 | 5960,6000 | 5891,8000 | 2.849.055 | ,00 |
| 17/7/2000 | 5908,1000 | 2,41% | 5771,1000 | 5930,6000 | 5771,1000 | 2.824.680 | ,00 |
| 14/7/2000 | 5769,2000 | 2,47% | 5640,0000 | 5773,3000 | 5640,0000 | 2.741.850 | ,00 |
| 13/7/2000 | 5630,1000 | -0,36% | 5633,6000 | 5649,1000 | 5546,9000 | 1.631.900 | ,00 |
| 12/7/2000 | 5650,4000 | -1,29% | 5723,3000 | 5768,2000 | 5639,5000 | 1.730.760 | ,00 |
| 11/7/2000 | 5724,2000 | 1,22% | 5675,1000 | 5754,9000 | 5674,2000 | 2.468.010 | ,00 |
| 10/7/2000 | 5655,4000 | 0,20% | 5642,8000 | 5703,7000 | 5571,7000 | 2.246.880 | ,00 |
| 07/7/2000 | 5644,2000 | -1,25% | 5656,1000 | 5666,7000 | 5600,8000 | 2.877.045 | ,00 |
| 06/7/2000 | 5715,4000 | -2,49% | 5871,9000 | 5901,3000 | 5703,0000 | 2.983.070 | ,00 |
| 05/7/2000 | 5861,6000 | 3,15% | 5690,5000 | 5868,5000 | 5675,2000 | 3.839.245 | ,00 |
| 04/7/2000 | 5682,5000 | -0,92% | 5698,7000 | 5732,9000 | 5669,3000 | 2.544.540 | ,00 |
| 03/7/2000 | 5735,4000 | -1,15% | 5806,4000 | 5844,5000 | 5680,6000 | 2.296.360 | ,00 |
| 30/6/2000 | 5802,2000 | 0,06% | 5806,7000 | 5871,7000 | 5767,9000 | 2.523.080 | ,00 |
| 29/6/2000 | 5798,6000 | -1,87% | 5842,0000 | 5878,7000 | 5737,0000 | 3.180.122 | ,00 |
| 28/6/2000 | 5908,8000 | -2,55% | 6114,8000 | 6167,7000 | 5887,7000 | 5.571.120 | ,00 |
| 27/6/2000 | 6063,5000 | 6,15% | 5709,9000 | 6074,7000 | 5709,9000 | 22.745.844 | ,00 |
| 26/6/2000 | 5712,0000 | -4,17% | 5950,4000 | 5955,9000 | 5658,0000 | 3.865.595 | ,00 |
| 23/6/2000 | 5960,4000 | -0,67% | 6044,5000 | 6100,7000 | 5924,1000 | 3.106.962 | ,00 |
| 22/6/2000 | 6000,4000 | -1,14% | 6109,8000 | 6152,7000 | 5971,3000 | 2.638.370 | ,00 |
| 21/6/2000 | 6069,4000 | -2,43% | 6196,9000 | 6207,3000 | 5996,5000 | 3.091.100 | ,00 |
| 20/6/2000 | 6220,4000 | -2,17% | 6388,0000 | 6402,2000 | 6200,7000 | 2.461.500 | ,00 |
| 16/6/2000 | 6358,4000 | -1,02% | 6438,3000 | 6447,9000 | 6324,8000 | 2.973.770 | ,00 |
| 15/6/2000 | 6424,0000 | 0,76% | 6444,5000 | 6491,8000 | 6412,5000 | 3.558.670 | ,00 |
| 14/6/2000 | 6375,4000 | 1,75% | 6300,9000 | 6384,4000 | 6216,2000 | 2.956.370 | ,00 |
| 13/6/2000 | 6265,5000 | -1,93% | 6349,6000 | 6401,8000 | 6181,7000 | 3.459.040 | ,00 |
| 12/6/2000 | 6388,6000 | -1,37% | 6536,1000 | 6567,0000 | 6386,6000 | 2.966.790 | ,00 |
| 09/6/2000 | 6477,2000 | 0,84% | 6429,5000 | 6508,6000 | 6428,3000 | 26.708.410 | ,00 |
| 08/6/2000 | 6423,4000 | 1,74% | 6248,1000 | 6433,4000 | 6241,8000 | 34.316.232 | ,00 |
| 07/6/2000 | 6313,5000 | -3,10% | 6493,6000 | 6498,7000 | 6298,4000 | 4.039.980 | ,00 |
| 06/6/2000 | 6515,3000 | -1,13% | 6583,5000 | 6602,4000 | 6467,8000 | 3.274.710 | ,00 |
| 05/6/2000 | 6589,9000 | -0,64% | 6650,0000 | 6696,7000 | 6584,6000 | 2.232.960 | ,00 |
| 02/6/2000 | 6632,2000 | -0,68% | 6720,4000 | 6765,9000 | 6610,4000 | 5.042.910 | ,00 |
| 01/6/2000 | 6677,6000 | -0,73% | 6714,4000 | 6749,2000 | 6642,4000 | 4.427.320 | ,00 |
| 31/5/2000 | 6727,0000 | 1,41% | 6780,6000 | 6820,0000 | 6718,7000 | 3.706.600 | ,00 |
| 30/5/2000 | 6633,5000 | -0,22% | 6650,7000 | 6659,7000 | 6550,6000 | 3.584.410 | ,00 |
| 29/5/2000 | 6648,2000 | -0,25% | 6743,6000 | 6788,8000 | 6631,0000 | 3.273.530 | ,00 |
| 26/5/2000 | 6664,7000 | -0,45% | 6690,9000 | 6704,9000 | 6568,6000 | 3.535.810 | ,00 |
| 25/5/2000 | 6694,8000 | 1,57% | 6649,2000 | 6759,9000 | 6615,9000 | 5.054.470 | ,00 |
| 24/5/2000 | 6591,1000 | -3,81% | 6755,7000 | 6797,7000 | 6538,2000 | 4.978.440 | ,00 |
| 23/5/2000 | 6852,0000 | -1,65% | 6865,3000 | 6995,7000 | 6758,8000 | 5.791.950 | ,00 |
| 22/5/2000 | 6966,8000 | -3,55% | 7217,4000 | 7308,2000 | 6920,6000 | 6.103.320 | ,00 |
| 19/5/2000 | 7223,3000 | 1,86% | 7270,1000 | 7368,4000 | 7115,9000 | 8.977.010 | ,00 |
| 18/5/2000 | 7091,4000 | 3,44% | 6803,2000 | 7103,0000 | 6793,5000 | 7.176.230 | ,00 |
| 17/5/2000 | 6855,3000 | 0,90% | 6803,4000 | 6857,0000 | 6685,7000 | 5.102.920 | ,00 |
| 16/5/2000 | 6794,2000 | -0,94% | 6891,7000 | 6968,2000 | 6687,7000 | 5.987.540 | ,00 |
| 15/5/2000 | 6858,4000 | 2,44% | 6802,0000 | 6896,8000 | 6665,0000 | 7.917.490 | ,00 |
| 12/5/2000 | 6695,0000 | 4,27% | 6559,0000 | 6742,3000 | 6559,0000 | 8.063.280 | ,00 |
| 11/5/2000 | 6421,1000 | 2,37% | 6194,1000 | 6491,7000 | 6193,7000 | 5.215.620 | ,00 |
| 10/5/2000 | 6272,4000 | 2,13% | 6106,6000 | 6294,7000 | 6079,1000 | 3.801.205 | ,00 |
| 09/5/2000 | 6141,8000 | -0,39% | 6139,9000 | 6263,9000 | 6087,4000 | 3.965.060 | ,00 |
| 08/5/2000 | 6165,7000 | 2,47% | 6127,9000 | 6260,7000 | 6127,9000 | 5.220.840 | ,00 |
| 05/5/2000 | 6017,1000 | 3,78% | 5826,5000 | 6027,0000 | 5826,5000 | 4.053.070 | ,00 |
| 04/5/2000 | 5797,8000 | -0,28% | 5683,7000 | 5810,9000 | 5658,8000 | 2.546.470 | ,00 |
| 03/5/2000 | 5814,0000 | -0,14% | 5840,4000 | 5940,9000 | 5726,3000 | 4.959.235 | ,00 |
| 02/5/2000 | 5822,4000 | 3,41% | 5715,2000 | 5828,7000 | 5654,8000 | 2.237.940 | ,00 |
| 27/4/2000 | 5630,6000 | 3,38% | 5443,0000 | 5650,4000 | 5344,6000 | 3.134.350 | ,00 |
| 26/4/2000 | 5446,4000 | -2,22% | 5536,7000 | 5637,7000 | 5271,0000 | 3.878.150 | ,00 |
| 25/4/2000 | 5570,3000 | -4,82% | 5655,0000 | 5674,3000 | 5502,3000 | 2.342.390 | ,00 |
| 24/4/2000 | 5852,6000 | -1,56% | 6035,6000 | 6035,6000 | 5814,3000 | 1.966.650 | ,00 |
| 21/4/2000 | 5945,2000 | 3,64% | 5754,2000 | 5957,4000 | 5754,2000 | 3.225.176 | ,00 |
| 20/4/2000 | 5736,6000 | 1,14% | 5727,2000 | 5908,8000 | 5647,2000 | 3.579.061 | ,00 |
| 19/4/2000 | 5671,8000 | 7,70% | 5458,7000 | 5690,5000 | 5203,5000 | 5.206.223 | ,00 |
| 18/4/2000 | 5266,4000 | -4,01% | 5816,8000 | 5831,3000 | 5214,7000 | 6.297.410 | ,00 |
| 17/4/2000 | 5486,2000 | -9,30% | 5459,6000 | 5582,8000 | 5454,1000 | 3.861.960 | ,00 |
| 14/4/2000 | 6049,0000 | -7,32% | 6252,3000 | 6252,3000 | 5951,3000 | 3.646.863 | ,00 |
| 13/4/2000 | 6526,6000 | -4,13% | 6771,3000 | 6771,3000 | 6437,3000 | 2.763.030 | ,00 |
| 12/4/2000 | 6807,8000 | -0,59% | 6833,9000 | 6836,1000 | 6750,3000 | 2.248.820 | ,00 |
| 11/4/2000 | 6847,9000 | 0,00% | 6835,6000 | 6889,1000 | 6765,9000 | 2.026.470 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 0,1850 | 198.945 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 2.206 |
| ΟΠΤΡΟΝ | 2,9400 | 5,00 % | 0,1400 | 350 |
| ΜΙΝ | 0,6260 | 4,68 % | 0,0280 | 202 |
| ΛΑΒΙ | 0,8380 | 4,62 % | 0,0370 | 363.375 |
| CREDIA | 1,5940 | 4,46 % | 0,0680 | 1.496.238 |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 0,0700 | 46.371 |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 0,3000 | 30 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 2.149.380 |
| ΣΕΝΤΡ | 0,3450 | 3,29 % | 0,0110 | 30.620 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,3850 | 0,94 % | 0,1150 | 32.411.796 |
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 0,0440 | 29.624.954 |
| ΠΕΙΡ | 7,0960 | 1,81 % | 0,1260 | 28.749.566 |
| ΑΛΦΑ | 3,5170 | 1,41 % | 0,0490 | 20.991.357 |
| MTLN | 51,5000 | 0,10 % | 0,0500 | 18.045.172 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 16.403.117 |
| ΜΠΕΛΑ | 31,7200 | 0,51 % | 0,1600 | 7.880.470 |
| TITC | 37,1500 | 0,81 % | 0,3000 | 5.944.740 |
| ΟΤΕ | 16,9300 | 1,99 % | 0,3300 | 5.708.879 |
| ΔΕΗ | 14,3500 | 1,92 % | 0,2700 | 5.161.147 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 9.066.837 | 29,62εκ. |
| ΑΛΦΑ | 3,5170 | 1,41 % | 5.986.359 | 20,99εκ. |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 28,75εκ. |
| ΕΤΕ | 12,3850 | 0,94 % | 2.616.080 | 32,41εκ. |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 16,40εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 1.676.549 | 2,04εκ. |
| CREDIA | 1,5940 | 4,46 % | 1.496.238 | 2,35εκ. |
| ΕΛΧΑ | 2,8650 | 1,42 % | 578.639 | 1,67εκ. |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 3,38εκ. |
| ΕΛΠΕ | 8,4700 | -1,51 % | 428.050 | 3,66εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 0,91 % |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 0,81 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 0,55 % |
| ΠΕΡΦ | 6,0400 | 1,34 % | 76.856 | 0,55 % |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 0,49 % |
| EIS | 1,3040 | 0,62 % | 63.488 | 0,41 % |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | 96.181 | 0,36 % |
| ΦΑΙΣ | 3,5400 | -0,42 % | 156.197 | 0,34 % |
| ΚΥΡΙΟ | 2,2300 | -0,89 % | 25.020 | 0,33 % |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 16,33 % |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 2.206 | 13,08 % |
| ΧΑΙΔΕ | 1,0000 | 0,50 % | 664 | 13,07 % |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 30 | 12,35 % |
| ΑΑΑΚ | 7,8500 | -0,63 % | 37 | 10,76 % |
| ΜΙΝ | 0,6260 | 4,68 % | 202 | 9,36 % |
| ΛΑΝΑΚ | 1,4500 | 0,00 % | 2.533 | 6,21 % |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 46.371 | 6,12 % |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | 774 | 5,75 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 5,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|