| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6300 | -5,97 % | -0,0400 | 7.755 |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | -0,1600 | 774 |
| ΑΤΤΙΚΑ | 2,1200 | -2,75 % | -0,0600 | 58.519 |
| ΠΡΔ | 0,5950 | -2,46 % | -0,0150 | 16.200 |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | -0,0600 | 96.181 |
| ΙΝΛΙΦ | 5,0200 | -2,33 % | -0,1200 | 3.150 |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | -0,0600 | 225.615 |
| ΠΑΙΡ | 1,1000 | -2,22 % | -0,0250 | 750 |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | -0,0040 | 49.106 |
| ΣΑΡ | 13,7600 | -1,85 % | -0,2600 | 40.479 |
Συνεχης ενημερωση
FTSE ΧΑ MID CAP (FTSEM)
2.927,20
7,06 (0,24%)
- Άνοιγμα 2.923,47
- Υψηλό 2.934,10
- Χαμηλό 2.920,98
- Όγκος 3.463.431
- Τζίρος 10.310.356 €
- Πράξεις 4.231
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/9/2008 | 3862,7800 | -1,06% | 3905,1000 | 3906,8300 | 3851,3600 | 4.031.901 | ,00 |
| 08/9/2008 | 3904,2900 | 2,10% | 3828,0700 | 3913,3000 | 3828,0700 | 5.243.508 | ,00 |
| 05/9/2008 | 3823,9600 | -2,33% | 3913,8400 | 3913,8400 | 3807,7100 | 3.862.972 | ,00 |
| 04/9/2008 | 3915,0100 | -0,63% | 3947,0200 | 3950,3300 | 3898,6000 | 3.534.559 | ,00 |
| 03/9/2008 | 3939,6700 | -0,90% | 3979,2400 | 3979,6000 | 3918,5800 | 3.480.615 | ,00 |
| 02/9/2008 | 3975,5600 | 1,28% | 3924,8200 | 3975,9300 | 3924,8200 | 3.123.518 | ,00 |
| 01/9/2008 | 3925,2500 | -0,29% | 3935,0200 | 3940,9500 | 3919,5500 | 1.374.150 | ,00 |
| 29/8/2008 | 3936,4700 | 0,07% | 3935,5100 | 3965,4400 | 3935,5100 | 3.951.318 | ,00 |
| 28/8/2008 | 3933,7400 | 0,55% | 3911,5700 | 3942,6900 | 3911,0600 | 4.721.694 | ,00 |
| 27/8/2008 | 3912,1500 | 0,13% | 3909,8500 | 3927,3000 | 3902,0400 | 3.078.061 | ,00 |
| 26/8/2008 | 3907,0900 | -1,23% | 3948,1900 | 3950,6400 | 3902,6900 | 2.909.960 | ,00 |
| 25/8/2008 | 3955,6100 | -0,21% | 3969,7200 | 3986,1400 | 3955,0900 | 1.974.286 | ,00 |
| 22/8/2008 | 3963,8600 | 0,13% | 3956,9900 | 3973,4700 | 3950,3200 | 2.517.727 | ,00 |
| 21/8/2008 | 3958,6700 | -0,29% | 3969,2500 | 3977,0500 | 3947,8100 | 1.977.012 | ,00 |
| 20/8/2008 | 3970,3700 | -0,73% | 3998,4900 | 4023,4600 | 3962,0700 | 2.066.124 | ,00 |
| 19/8/2008 | 3999,7600 | -1,15% | 4042,0200 | 4042,0200 | 3995,6800 | 2.008.935 | ,00 |
| 18/8/2008 | 4046,4600 | 0,59% | 4027,9600 | 4053,6000 | 4023,4900 | 1.627.676 | ,00 |
| 14/8/2008 | 4022,8900 | 0,14% | 4020,0200 | 4025,1000 | 4009,3100 | 2.513.207 | ,00 |
| 13/8/2008 | 4017,3300 | -1,03% | 4059,6900 | 4064,5900 | 4003,6600 | 2.935.344 | ,00 |
| 12/8/2008 | 4059,0500 | -0,49% | 4079,0500 | 4090,2500 | 4049,9800 | 2.361.389 | ,00 |
| 11/8/2008 | 4079,0500 | 0,12% | 4083,8700 | 4097,5400 | 4071,5700 | 3.081.950 | ,00 |
| 08/8/2008 | 4074,3300 | -2,00% | 4154,3000 | 4162,2300 | 4069,2000 | 2.393.919 | ,00 |
| 07/8/2008 | 4157,5500 | -0,18% | 4171,2200 | 4173,5500 | 4147,9500 | 3.332.755 | ,00 |
| 06/8/2008 | 4164,9500 | 0,57% | 4151,1700 | 4184,1000 | 4147,6800 | 4.747.177 | ,00 |
| 05/8/2008 | 4141,3300 | 1,07% | 4098,5500 | 4144,2100 | 4097,0100 | 4.893.659 | ,00 |
| 04/8/2008 | 4097,5100 | -0,90% | 4135,9700 | 4148,3700 | 4097,5100 | 2.166.981 | ,00 |
| 01/8/2008 | 4134,7400 | 0,03% | 4134,5700 | 4138,0300 | 4110,1500 | 1.995.790 | ,00 |
| 31/7/2008 | 4133,5400 | 0,30% | 4150,2300 | 4169,2300 | 4123,6000 | 4.415.658 | ,00 |
| 30/7/2008 | 4121,1800 | 1,31% | 4085,4500 | 4133,2800 | 4085,4500 | 3.967.840 | ,00 |
| 29/7/2008 | 4067,7100 | -0,34% | 4065,3800 | 4067,7100 | 4031,9800 | 2.879.393 | ,00 |
| 28/7/2008 | 4081,6800 | 0,27% | 4077,2100 | 4081,6800 | 4052,1000 | 2.962.241 | ,00 |
| 25/7/2008 | 4070,5900 | -1,94% | 4139,3000 | 4139,3000 | 4046,3600 | 4.175.437 | ,00 |
| 24/7/2008 | 4151,1000 | -0,57% | 4167,3500 | 4197,8600 | 4149,2800 | 4.084.885 | ,00 |
| 23/7/2008 | 4174,9400 | 1,43% | 4139,8000 | 4197,6700 | 4139,5900 | 5.898.323 | ,00 |
| 22/7/2008 | 4116,0800 | -0,80% | 4147,2300 | 4150,0400 | 4112,7200 | 4.704.131 | ,00 |
| 21/7/2008 | 4149,4000 | 1,64% | 4085,8700 | 4151,7800 | 4085,8700 | 6.533.868 | ,00 |
| 18/7/2008 | 4082,2500 | 0,84% | 4041,9300 | 4087,0400 | 4030,5700 | 4.739.119 | ,00 |
| 17/7/2008 | 4048,0900 | 2,33% | 3992,1000 | 4050,5600 | 3992,1000 | 5.751.401 | ,00 |
| 16/7/2008 | 3955,8100 | -1,24% | 4002,6400 | 4005,0700 | 3907,3000 | 5.714.858 | ,00 |
| 15/7/2008 | 4005,3600 | -2,36% | 4083,4200 | 4083,4200 | 3963,5400 | 8.067.029 | ,00 |
| 14/7/2008 | 4102,2300 | -0,07% | 4107,6900 | 4117,0500 | 4072,1800 | 3.881.062 | ,00 |
| 11/7/2008 | 4105,2000 | -1,47% | 4160,1500 | 4176,8200 | 4094,6300 | 5.024.004 | ,00 |
| 10/7/2008 | 4166,4500 | -0,39% | 4159,2500 | 4197,3600 | 4139,7000 | 5.916.211 | ,00 |
| 09/7/2008 | 4182,9200 | 1,13% | 4154,3000 | 4204,1500 | 4151,3100 | 3.990.670 | ,00 |
| 08/7/2008 | 4136,1900 | -1,26% | 4167,2300 | 4167,6300 | 4086,5900 | 4.782.386 | ,00 |
| 07/7/2008 | 4189,0700 | 0,42% | 4187,9600 | 4206,2600 | 4173,7400 | 3.209.376 | ,00 |
| 04/7/2008 | 4171,3900 | 0,83% | 4145,0000 | 4203,5700 | 4132,5800 | 5.047.998 | ,00 |
| 03/7/2008 | 4136,9200 | 0,72% | 4075,7300 | 4145,8300 | 4004,1100 | 9.491.263 | ,00 |
| 02/7/2008 | 4107,3000 | -1,53% | 4176,2600 | 4210,7000 | 4097,9900 | 12.476.007 | ,00 |
| 01/7/2008 | 4171,0500 | -2,82% | 4295,4600 | 4309,1200 | 4129,8100 | 12.186.235 | ,00 |
| 30/6/2008 | 4291,8800 | -0,52% | 4324,5700 | 4324,5700 | 4207,5500 | 8.473.510 | ,00 |
| 27/6/2008 | 4314,2600 | -1,56% | 4350,0500 | 4350,4300 | 4248,9300 | 8.185.453 | ,00 |
| 26/6/2008 | 4382,8300 | -2,48% | 4475,4900 | 4477,5300 | 4382,3100 | 5.329.478 | ,00 |
| 25/6/2008 | 4494,2100 | 2,22% | 4420,8500 | 4496,8400 | 4420,4400 | 7.741.438 | ,00 |
| 24/6/2008 | 4396,5600 | -1,88% | 4469,3300 | 4488,0700 | 4353,5200 | 10.455.114 | ,00 |
| 23/6/2008 | 4481,0000 | -1,89% | 4569,7900 | 4569,7900 | 4452,0000 | 9.049.862 | ,00 |
| 20/6/2008 | 4567,4300 | -1,05% | 4617,6500 | 4631,4100 | 4564,4400 | 9.997.930 | ,00 |
| 19/6/2008 | 4615,8900 | -0,44% | 4621,3900 | 4622,6000 | 4584,9200 | 8.726.841 | ,00 |
| 18/6/2008 | 4636,3300 | -0,73% | 4674,1300 | 4681,8600 | 4616,3900 | 7.200.557 | ,00 |
| 17/6/2008 | 4670,4300 | 0,57% | 4654,5000 | 4681,4400 | 4645,3900 | 8.337.087 | ,00 |
| 13/6/2008 | 4643,9400 | -0,61% | 4679,0200 | 4682,6900 | 4587,9500 | 6.957.508 | ,00 |
| 12/6/2008 | 4672,4600 | -0,52% | 4687,2200 | 4708,0800 | 4656,8700 | 7.233.307 | ,00 |
| 11/6/2008 | 4696,8200 | -1,18% | 4757,4700 | 4774,2300 | 4692,6600 | 8.339.249 | ,00 |
| 10/6/2008 | 4752,6800 | -1,62% | 4820,1900 | 4825,7900 | 4729,0600 | 7.663.393 | ,00 |
| 09/6/2008 | 4830,8600 | -1,91% | 4884,1700 | 4884,1700 | 4822,2800 | 5.593.194 | ,00 |
| 06/6/2008 | 4924,8300 | -1,19% | 5005,4800 | 5018,9700 | 4922,3700 | 4.108.942 | ,00 |
| 05/6/2008 | 4984,0000 | 0,38% | 4962,7700 | 5006,7200 | 4962,4600 | 4.345.728 | ,00 |
| 04/6/2008 | 4964,9200 | -1,31% | 5024,9100 | 5030,8400 | 4963,8400 | 5.791.703 | ,00 |
| 03/6/2008 | 5030,8700 | 0,73% | 4979,5400 | 5035,0000 | 4943,6200 | 5.223.930 | ,00 |
| 02/6/2008 | 4994,4700 | -0,22% | 5001,1500 | 5003,1900 | 4966,5200 | 3.073.956 | ,00 |
| 30/5/2008 | 5005,4700 | 2,58% | 4890,0700 | 5006,6800 | 4890,0700 | 7.671.359 | ,00 |
| 29/5/2008 | 4879,5200 | -0,44% | 4914,1800 | 4926,8000 | 4877,2000 | 4.906.281 | ,00 |
| 28/5/2008 | 4901,2300 | 1,67% | 4824,8000 | 4914,3300 | 4824,8000 | 6.439.901 | ,00 |
| 27/5/2008 | 4820,8600 | -1,36% | 4876,5900 | 4891,4000 | 4820,4200 | 3.923.279 | ,00 |
| 26/5/2008 | 4887,2800 | -0,77% | 4921,8200 | 4937,3800 | 4883,4500 | 2.866.435 | ,00 |
| 23/5/2008 | 4924,9700 | -0,44% | 4948,8900 | 4963,1800 | 4921,6300 | 3.433.739 | ,00 |
| 22/5/2008 | 4946,6700 | -1,38% | 4998,0300 | 4998,0300 | 4944,5400 | 6.063.220 | ,00 |
| 21/5/2008 | 5015,6400 | -0,36% | 5024,8100 | 5050,7400 | 4995,2000 | 3.838.080 | ,00 |
| 20/5/2008 | 5033,9600 | -1,51% | 5104,6200 | 5105,4200 | 5021,2500 | 6.331.140 | ,00 |
| 19/5/2008 | 5111,2800 | 0,23% | 5107,6000 | 5133,1700 | 5097,1700 | 7.206.738 | ,00 |
| 16/5/2008 | 5099,6600 | 0,55% | 5080,5900 | 5102,4700 | 5064,3600 | 5.278.607 | ,00 |
| 15/5/2008 | 5071,9800 | -0,47% | 5092,2000 | 5123,3000 | 5065,9000 | 8.084.409 | ,00 |
| 14/5/2008 | 5095,7900 | 0,50% | 5080,1000 | 5098,7700 | 5077,5900 | 11.403.590 | ,00 |
| 13/5/2008 | 5070,4400 | 0,41% | 5061,4500 | 5084,9400 | 5036,1100 | 17.704.948 | ,00 |
| 12/5/2008 | 5049,7100 | -1,09% | 5114,5600 | 5126,5700 | 5049,2800 | 21.739.678 | ,00 |
| 09/5/2008 | 5105,2200 | 0,26% | 5079,4600 | 5118,8500 | 5060,2300 | 69.331.852 | ,00 |
| 08/5/2008 | 5091,9700 | 0,22% | 5055,5900 | 5114,9500 | 5032,9300 | 8.568.750 | ,00 |
| 07/5/2008 | 5080,7100 | 1,09% | 5036,8400 | 5084,3400 | 5036,8400 | 9.958.851 | ,00 |
| 06/5/2008 | 5025,8700 | -0,93% | 5075,2100 | 5094,7500 | 5024,6400 | 5.794.005 | ,00 |
| 05/5/2008 | 5072,9300 | -0,01% | 5059,2400 | 5098,7000 | 5045,5900 | 4.825.732 | ,00 |
| 02/5/2008 | 5073,4300 | 1,53% | 5021,5600 | 5075,1400 | 5021,5600 | 8.410.294 | ,00 |
| 30/4/2008 | 4997,1600 | 1,05% | 4952,1900 | 5000,0500 | 4942,5100 | 7.062.866 | ,00 |
| 29/4/2008 | 4945,1000 | 1,30% | 4881,0400 | 4945,1000 | 4871,9900 | 6.178.162 | ,00 |
| 24/4/2008 | 4881,7000 | -0,85% | 4918,9300 | 4924,7000 | 4873,1000 | 4.415.218 | ,00 |
| 23/4/2008 | 4923,4900 | -0,65% | 4961,7300 | 4969,4500 | 4904,9100 | 7.780.529 | ,00 |
| 22/4/2008 | 4955,7700 | 0,12% | 4931,7500 | 4955,8100 | 4916,8000 | 7.208.829 | ,00 |
| 21/4/2008 | 4949,6200 | 0,11% | 4949,9100 | 4995,7600 | 4941,3200 | 8.578.024 | ,00 |
| 18/4/2008 | 4944,3100 | 2,49% | 4830,4300 | 4946,7900 | 4830,4300 | 5.314.544 | ,00 |
| 17/4/2008 | 4824,2300 | 0,10% | 4848,9100 | 4877,9600 | 4815,5500 | 4.683.424 | ,00 |
| 16/4/2008 | 4819,4200 | 1,41% | 4757,0500 | 4828,1800 | 4757,0500 | 5.308.550 | ,00 |
| 15/4/2008 | 4752,3200 | -0,07% | 4761,1600 | 4782,9500 | 4713,4800 | 5.118.419 | ,00 |
| 14/4/2008 | 4755,5300 | -1,28% | 4799,3900 | 4803,1600 | 4726,4600 | 6.007.636 | ,00 |
| 11/4/2008 | 4817,4300 | -1,29% | 4877,3200 | 4919,3200 | 4807,7100 | 6.025.161 | ,00 |
| 10/4/2008 | 4880,4900 | -1,01% | 4932,0000 | 4951,6700 | 4872,1300 | 4.629.910 | ,00 |
| 09/4/2008 | 4930,4100 | -0,10% | 4939,7000 | 4947,2900 | 4909,3900 | 7.490.931 | ,00 |
| 08/4/2008 | 4935,1700 | -1,62% | 5012,7400 | 5022,7500 | 4920,1300 | 6.043.273 | ,00 |
| 07/4/2008 | 5016,5000 | 0,56% | 4990,3200 | 5055,1300 | 4989,7000 | 4.716.042 | ,00 |
| 04/4/2008 | 4988,6600 | 0,38% | 4974,5800 | 5003,4800 | 4967,7200 | 5.025.255 | ,00 |
| 03/4/2008 | 4969,8700 | -1,84% | 5055,1600 | 5058,2900 | 4969,4900 | 6.499.948 | ,00 |
| 02/4/2008 | 5063,1900 | 0,54% | 5054,6500 | 5095,3300 | 5029,3900 | 6.702.799 | ,00 |
| 01/4/2008 | 5035,7500 | 2,85% | 4901,0300 | 5037,2100 | 4901,0300 | 6.542.856 | ,00 |
| 31/3/2008 | 4896,4100 | 0,49% | 4851,7300 | 4896,4100 | 4807,9500 | 6.178.280 | ,00 |
| 28/3/2008 | 4872,3200 | 0,74% | 4834,0200 | 4874,0600 | 4815,5900 | 4.877.176 | ,00 |
| 27/3/2008 | 4836,6600 | 2,52% | 4715,7700 | 4843,4900 | 4715,7700 | 5.754.645 | ,00 |
| 26/3/2008 | 4717,6500 | 2,44% | 4639,5000 | 4744,7500 | 4639,5000 | 7.500.846 | ,00 |
| 20/3/2008 | 4605,3500 | -1,46% | 4669,6200 | 4669,6200 | 4592,8100 | 5.698.522 | ,00 |
| 19/3/2008 | 4673,7900 | -1,21% | 4761,3600 | 4776,0000 | 4632,0900 | 6.196.766 | ,00 |
| 18/3/2008 | 4731,0500 | 1,65% | 4675,5200 | 4732,5000 | 4662,6900 | 5.895.008 | ,00 |
| 17/3/2008 | 4654,1400 | -3,71% | 4799,8500 | 4801,9700 | 4601,8300 | 7.695.764 | ,00 |
| 14/3/2008 | 4833,5300 | 0,58% | 4813,1300 | 4886,3400 | 4813,1300 | 8.722.661 | ,00 |
| 13/3/2008 | 4805,6100 | -2,41% | 4890,8400 | 4895,5900 | 4773,5900 | 7.564.973 | ,00 |
| 12/3/2008 | 4924,4500 | 1,84% | 4874,8200 | 4973,0500 | 4874,8200 | 7.767.376 | ,00 |
| 11/3/2008 | 4835,4000 | 0,96% | 4767,1400 | 4848,7700 | 4735,3200 | 12.923.752 | ,00 |
| 07/3/2008 | 4789,5500 | -2,32% | 4875,9400 | 4875,9400 | 4733,6500 | 12.254.257 | ,00 |
| 06/3/2008 | 4903,5100 | -1,51% | 4932,1800 | 4943,1000 | 4870,5900 | 8.971.268 | ,00 |
| 03/3/2008 | 4978,7900 | -2,64% | 5091,7900 | 5091,7900 | 4970,3400 | 4.046.306 | ,00 |
| 29/2/2008 | 5113,6500 | -0,67% | 5165,6600 | 5173,6900 | 5055,2400 | 14.735.400 | ,00 |
| 28/2/2008 | 5148,2300 | -2,27% | 5268,2100 | 5272,7100 | 5100,3500 | 5.306.141 | ,00 |
| 27/2/2008 | 5267,8800 | -0,52% | 5292,9100 | 5306,6500 | 5250,2100 | 5.088.414 | ,00 |
| 26/2/2008 | 5295,2600 | -0,15% | 5316,0900 | 5380,6500 | 5292,2800 | 5.510.921 | ,00 |
| 25/2/2008 | 5302,9900 | 0,89% | 5274,6300 | 5332,4800 | 5274,6300 | 7.222.777 | ,00 |
| 22/2/2008 | 5256,4200 | -0,56% | 5272,4000 | 5279,4400 | 5234,9800 | 4.096.414 | ,00 |
| 21/2/2008 | 5285,8200 | 0,71% | 5255,8400 | 5301,6800 | 5250,4200 | 5.939.808 | ,00 |
| 20/2/2008 | 5248,4000 | -1,50% | 5315,2400 | 5315,2400 | 5242,5000 | 6.633.360 | ,00 |
| 19/2/2008 | 5328,2200 | 0,58% | 5298,5600 | 5344,8500 | 5289,3900 | 7.032.119 | ,00 |
| 18/2/2008 | 5297,5300 | -0,28% | 5304,3500 | 5356,9000 | 5291,3000 | 2.991.082 | ,00 |
| 15/2/2008 | 5312,4900 | -1,80% | 5402,1900 | 5407,8800 | 5303,6000 | 6.566.705 | ,00 |
| 14/2/2008 | 5409,9300 | 1,21% | 5363,9900 | 5424,3800 | 5363,3700 | 7.088.070 | ,00 |
| 13/2/2008 | 5345,0000 | 0,88% | 5321,2200 | 5359,4100 | 5301,7600 | 9.225.471 | ,00 |
| 12/2/2008 | 5298,1800 | 1,88% | 5220,1900 | 5310,4500 | 5196,5900 | 7.934.342 | ,00 |
| 11/2/2008 | 5200,4700 | -1,33% | 5259,6600 | 5292,4700 | 5199,8800 | 5.727.992 | ,00 |
| 08/2/2008 | 5270,7200 | -0,58% | 5303,7800 | 5367,4800 | 5268,5900 | 8.089.188 | ,00 |
| 07/2/2008 | 5301,4200 | -0,62% | 5318,5800 | 5345,1900 | 5255,7900 | 9.161.664 | ,00 |
| 06/2/2008 | 5334,6200 | -0,52% | 5341,4200 | 5342,8000 | 5263,7200 | 7.175.743 | ,00 |
| 05/2/2008 | 5362,5600 | -1,24% | 5432,0100 | 5433,7800 | 5359,0500 | 7.947.810 | ,00 |
| 04/2/2008 | 5429,9200 | 0,22% | 5436,1800 | 5465,2800 | 5409,5300 | 4.303.599 | ,00 |
| 01/2/2008 | 5418,0200 | 1,36% | 5382,9200 | 5458,5000 | 5382,3100 | 8.666.836 | ,00 |
| 31/1/2008 | 5345,3800 | -1,33% | 5410,4400 | 5414,3400 | 5320,6700 | 6.559.882 | ,00 |
| 30/1/2008 | 5417,2700 | -0,01% | 5425,4600 | 5448,8300 | 5361,8600 | 6.098.471 | ,00 |
| 29/1/2008 | 5417,6000 | 2,64% | 5306,6600 | 5417,7000 | 5306,6600 | 7.975.033 | ,00 |
| 28/1/2008 | 5278,2300 | -1,63% | 5297,4700 | 5297,4700 | 5169,9400 | 8.302.777 | ,00 |
| 25/1/2008 | 5365,6900 | 3,19% | 5258,9500 | 5411,7900 | 5222,1100 | 31.775.040 | ,00 |
| 24/1/2008 | 5200,0100 | 7,39% | 4894,8500 | 5200,8300 | 4894,8500 | 14.160.730 | ,00 |
| 23/1/2008 | 4842,2000 | -1,65% | 4979,0900 | 5093,1300 | 4820,0900 | 17.611.450 | ,00 |
| 22/1/2008 | 4923,3800 | -2,81% | 5025,3000 | 5041,8500 | 4639,9500 | 18.626.690 | ,00 |
| 21/1/2008 | 5065,8100 | -6,48% | 5359,9100 | 5359,9100 | 5036,2000 | 15.486.518 | ,00 |
| 18/1/2008 | 5416,9400 | 0,29% | 5389,5300 | 5457,3100 | 5326,3400 | 10.579.860 | ,00 |
| 17/1/2008 | 5401,0300 | -0,17% | 5464,4000 | 5496,4700 | 5350,9500 | 13.202.625 | ,00 |
| 16/1/2008 | 5410,4600 | -2,74% | 5528,1100 | 5528,1100 | 5327,8400 | 15.374.817 | ,00 |
| 15/1/2008 | 5562,7500 | -2,41% | 5705,3200 | 5710,4500 | 5531,7700 | 10.767.996 | ,00 |
| 14/1/2008 | 5699,9400 | -1,12% | 5746,5800 | 5768,8900 | 5671,0100 | 10.361.643 | ,00 |
| 11/1/2008 | 5764,5600 | -2,11% | 5889,4600 | 5902,0700 | 5713,4800 | 15.506.998 | ,00 |
| 10/1/2008 | 5889,0500 | -2,87% | 6082,1400 | 6101,6100 | 5862,9600 | 10.950.737 | ,00 |
| 09/1/2008 | 6062,7900 | -1,48% | 6142,4300 | 6142,4300 | 6038,3500 | 11.578.235 | ,00 |
| 08/1/2008 | 6153,8400 | -0,06% | 6148,8600 | 6196,6500 | 6126,8100 | 7.965.135 | ,00 |
| 07/1/2008 | 6157,4100 | -0,59% | 6190,0800 | 6190,0800 | 6130,9800 | 6.946.853 | ,00 |
| 04/1/2008 | 6193,8900 | -0,08% | 6203,8200 | 6249,1300 | 6179,5300 | 8.492.611 | ,00 |
| 03/1/2008 | 6198,9400 | -1,78% | 6289,6200 | 6291,0800 | 6190,1800 | 7.179.143 | ,00 |
| 02/1/2008 | 6311,5800 | 0,75% | 6267,1300 | 6317,4000 | 6259,7500 | 5.402.590 | ,00 |
| 31/12/2007 | 6264,6600 | 0,89% | 6204,9600 | 6265,8000 | 6200,3700 | 4.151.454 | 19.255.489,19 |
| 28/12/2007 | 6209,5300 | 0,28% | 6179,2500 | 6209,5300 | 6139,5900 | 6.783.102 | 32.467.896,75 |
| 27/12/2007 | 6191,9400 | 0,29% | 6157,2300 | 6191,9400 | 6146,2800 | 3.478.973 | 25.314.633,02 |
| 24/12/2007 | 6173,9800 | 0,51% | 6141,0100 | 6183,3500 | 6141,0100 | 2.215.803 | 13.454.720,21 |
| 21/12/2007 | 6142,4000 | 0,43% | 6114,6100 | 6156,9000 | 6073,4100 | 7.525.644 | 41.578.873,01 |
| 20/12/2007 | 6115,9600 | -0,35% | 6136,7200 | 6169,9100 | 6083,6100 | 6.063.056 | 40.615.618,21 |
| 19/12/2007 | 6137,4500 | -0,23% | 6149,0700 | 6190,3500 | 6125,2300 | 6.291.169 | 36.909.039,60 |
| 18/12/2007 | 6151,7800 | 0,22% | 6135,9700 | 6182,9700 | 6115,4400 | 7.447.508 | 42.756.944,77 |
| 17/12/2007 | 6138,1700 | -2,06% | 6255,5800 | 6257,4000 | 6125,5200 | 7.345.830 | 42.398.339,13 |
| 14/12/2007 | 6267,5200 | -1,09% | 6340,5900 | 6393,8000 | 6230,7100 | 8.480.862 | 75.933.468,58 |
| 13/12/2007 | 6336,3100 | -0,54% | 6364,1000 | 6379,4400 | 6305,4000 | 10.725.535 | 75.067.827,92 |
| 12/12/2007 | 6370,6500 | 0,91% | 6296,1800 | 6383,5000 | 6246,0100 | 12.218.477 | 75.869.156,26 |
| 11/12/2007 | 6312,9700 | 0,18% | 6302,7200 | 6353,0100 | 6293,6300 | 27.313.058 | 155.526.384,99 |
| 10/12/2007 | 6301,4300 | 0,16% | 6286,8300 | 6304,6200 | 6240,4700 | 5.600.500 | 42.067.517,88 |
| 07/12/2007 | 6291,3600 | 0,54% | 6266,8100 | 6321,4600 | 6266,8100 | 8.510.422 | 62.522.597,79 |
| 06/12/2007 | 6257,7800 | 0,98% | 6213,4600 | 6299,2000 | 6212,3000 | 10.275.035 | 70.827.072,50 |
| 05/12/2007 | 6197,2300 | 1,75% | 6092,2000 | 6202,2100 | 6092,2000 | 13.028.383 | 92.374.765,26 |
| 04/12/2007 | 6090,9300 | -1,39% | 6183,2900 | 6196,2900 | 6085,3700 | 9.384.648 | 62.093.896,02 |
| 03/12/2007 | 6177,0800 | 0,23% | 6194,3600 | 6216,2600 | 6170,7000 | 8.686.842 | 63.571.459,92 |
| 30/11/2007 | 6162,8500 | -0,04% | 6163,1100 | 6188,1500 | 6135,8800 | 6.457.618 | 87.677.544,04 |
| 29/11/2007 | 6165,2300 | 0,50% | 6170,4700 | 6212,3400 | 6155,0600 | 4.978.613 | 51.208.892,90 |
| 28/11/2007 | 6134,6900 | 1,73% | 6048,1300 | 6161,1300 | 6047,6100 | 7.084.776 | 76.071.492,93 |
| 27/11/2007 | 6030,6200 | -1,02% | 6076,5400 | 6076,9300 | 5994,7000 | 7.008.446 | 59.215.478,64 |
| 26/11/2007 | 6092,7700 | -0,22% | 6124,8200 | 6143,1400 | 6067,6500 | 4.716.915 | 41.138.747,76 |
| 23/11/2007 | 6106,1300 | 2,18% | 6002,4300 | 6107,7100 | 6001,3400 | 4.421.965 | 41.485.543,83 |
| 22/11/2007 | 5975,6200 | 0,04% | 5946,3200 | 5995,1000 | 5873,8100 | 6.692.355 | 71.451.714,69 |
| 21/11/2007 | 5973,2700 | -2,58% | 6123,7000 | 6123,8100 | 5904,8100 | 11.180.806 | 94.207.180,02 |
| 20/11/2007 | 6131,1600 | -1,66% | 6233,7700 | 6261,3400 | 6122,5500 | 7.138.962 | 7.240.099.660,00 |
| 19/11/2007 | 6234,4500 | -2,47% | 6395,8800 | 6404,1600 | 6207,8200 | 4.939.942 | 45.435.373,40 |
| 16/11/2007 | 6392,0300 | -0,38% | 6413,0000 | 6414,0800 | 6321,4700 | 5.756.840 | 58.298.026,38 |
| 15/11/2007 | 6416,6700 | -1,39% | 6511,9200 | 6515,9500 | 6382,6900 | 4.780.754 | 51.112.529,00 |
| 14/11/2007 | 6507,3500 | 0,69% | 6488,0200 | 6554,2200 | 6482,5300 | 4.520.183 | 39.237.733,00 |
| 13/11/2007 | 6462,6700 | -0,47% | 6474,8400 | 6485,7600 | 6426,4600 | 6.692.768 | 4.839.139.311,00 |
| 12/11/2007 | 6493,2600 | -1,17% | 6544,7100 | 6544,7100 | 6459,7900 | 7.553.787 | 73.700.056,28 |
| 09/11/2007 | 6570,4000 | -1,48% | 6666,7600 | 6694,8900 | 6534,6700 | 17.146.087 | 341.085.738,99 |
| 08/11/2007 | 6668,8200 | -0,10% | 6655,1800 | 6672,0900 | 6594,7300 | 5.009.106 | 47.626.300,34 |
| 07/11/2007 | 6675,7800 | -0,63% | 6721,8500 | 6775,8200 | 6675,7800 | 5.981.805 | 63.518.802,23 |
| 06/11/2007 | 6718,1800 | 0,70% | 6673,1500 | 6730,6900 | 6673,1500 | 4.748.151 | 51.351.826,16 |
| 05/11/2007 | 6671,2700 | -0,42% | 6703,5500 | 6707,7700 | 6642,8400 | 3.919.736 | 43.310.791,71 |
| 02/11/2007 | 6699,6900 | -0,03% | 6679,0500 | 6712,2800 | 6656,9300 | 3.968.941 | 42.309.770,24 |
| 01/11/2007 | 6701,4400 | -1,57% | 6809,9800 | 6813,9900 | 6670,4800 | 6.022.922 | 70.706.076,56 |
| 31/10/2007 | 6807,9900 | 0,99% | 6740,3700 | 6811,0400 | 6739,6100 | 7.348.403 | 95.335.378,79 |
| 30/10/2007 | 6740,9600 | -0,51% | 6777,9400 | 6779,2200 | 6738,3300 | 6.502.741 | 62.180.781,19 |
| 29/10/2007 | 6775,2700 | -0,14% | 6787,3200 | 6806,9500 | 6731,4600 | 6.185.896 | 83.575.060,04 |
| 26/10/2007 | 6784,8400 | 0,41% | 6744,5900 | 6798,8200 | 6744,5900 | 4.786.668 | 49.246.222,39 |
| 25/10/2007 | 6757,4500 | 0,62% | 6724,1000 | 6794,8000 | 6724,1000 | 4.980.860 | 46.572.644,35 |
| 24/10/2007 | 6715,9000 | 0,54% | 6683,6200 | 6721,0600 | 6673,9900 | 3.973.366 | 40.540.571,05 |
| 23/10/2007 | 6679,8900 | 0,83% | 6631,6900 | 6692,6000 | 6631,6900 | 4.136.782 | 48.843.793,93 |
| 22/10/2007 | 6625,1200 | -1,40% | 6661,5100 | 6661,5100 | 6584,2000 | 4.116.060 | 38.524.199,62 |
| 19/10/2007 | 6719,4800 | 0,10% | 6713,1800 | 6740,9200 | 6695,9100 | 4.777.220 | 57.200.425,62 |
| 18/10/2007 | 6713,0000 | -0,97% | 6780,2500 | 6802,6900 | 6705,2100 | 5.839.866 | 59.173.344,67 |
| 17/10/2007 | 6778,8100 | 0,77% | 6716,3400 | 6783,8500 | 6715,0700 | 6.118.649 | 63.982.742,78 |
| 16/10/2007 | 6726,8000 | -0,95% | 6784,7300 | 6784,7300 | 6709,3100 | 8.355.818 | 75.690.669,92 |
| 15/10/2007 | 6791,1600 | -0,17% | 6784,2600 | 6814,8700 | 6776,2400 | 9.462.225 | 128.131.088,03 |
| 12/10/2007 | 6802,7200 | 0,02% | 6792,0600 | 6804,7000 | 6753,8600 | 4.753.388 | 68.825.349,54 |
| 11/10/2007 | 6801,6700 | 0,77% | 6746,2500 | 6827,0600 | 6738,3200 | 5.613.336 | 62.943.314,66 |
| 10/10/2007 | 6749,4800 | -0,55% | 6793,3500 | 6800,7100 | 6723,5200 | 6.268.470 | 54.517.587,67 |
| 09/10/2007 | 6786,8700 | 0,90% | 6725,4500 | 6788,7300 | 6721,3100 | 6.887.035 | 68.539.747,95 |
| 08/10/2007 | 6726,4500 | -0,93% | 6782,6300 | 6818,0200 | 6725,6800 | 4.375.674 | 42.089.119,64 |
| 05/10/2007 | 6789,9200 | 0,61% | 6751,7300 | 6793,0000 | 6751,7300 | 6.583.350 | 60.073.117,60 |
| 04/10/2007 | 6748,4800 | 0,30% | 6726,4700 | 6750,9200 | 6696,3800 | 6.094.286 | 58.250.832,00 |
| 03/10/2007 | 6728,2800 | 0,23% | 6725,5800 | 6752,7800 | 6711,2800 | 62.388.389 | 361.183.948,45 |
| 02/10/2007 | 6713,0000 | 0,77% | 6679,5400 | 6765,0100 | 6679,5400 | 7.426.725 | 83.986.624,51 |
| 01/10/2007 | 6661,9100 | 0,87% | 6606,6400 | 6675,0100 | 6579,5800 | 4.996.269 | 65.004.264,42 |
| 28/9/2007 | 6604,3000 | 0,99% | 6539,9000 | 6606,2000 | 6534,4700 | 10.450.067 | 125.172.348,58 |
| 27/9/2007 | 6539,7200 | -0,33% | 6566,6100 | 6613,9400 | 6520,7200 | 11.075.188 | 121.208.665,19 |
| 26/9/2007 | 6561,2200 | 0,53% | 6529,4900 | 6571,8700 | 6526,2800 | 9.761.953 | 141.032.325,76 |
| 25/9/2007 | 6526,3100 | -0,16% | 6525,0400 | 6560,3000 | 6512,3000 | 20.330.444 | 134.594.244,24 |
| 24/9/2007 | 6536,9100 | 1,05% | 6477,5400 | 6538,4300 | 6476,6700 | 7.069.335 | 92.619.449,69 |
| 21/9/2007 | 6468,9900 | 1,02% | 6401,2200 | 6483,6900 | 6382,7500 | 4.382.893 | 47.348.111,75 |
| 20/9/2007 | 6403,5100 | 0,46% | 6375,8900 | 6423,9500 | 6364,6000 | 2.898.729 | 32.736.379,06 |
| 19/9/2007 | 6374,3800 | 2,55% | 6290,5000 | 6388,4400 | 6290,5000 | 5.558.461 | 67.156.619,88 |
| 18/9/2007 | 6215,9600 | 0,52% | 6181,1900 | 6223,0600 | 6170,8200 | 4.216.137 | 35.396.475,18 |
| 17/9/2007 | 6183,6400 | -0,36% | 6218,6700 | 6247,4600 | 6139,5000 | 5.449.607 | 43.436.083,35 |
| 14/9/2007 | 6206,0400 | -0,39% | 6230,4100 | 6264,2600 | 6194,3100 | 3.315.489 | 34.823.971,16 |
| 13/9/2007 | 6230,2900 | -0,37% | 6254,0700 | 6254,3600 | 6187,0400 | 3.557.619 | 40.873.446,30 |
| 12/9/2007 | 6253,5400 | -0,18% | 6269,8500 | 6289,2900 | 6236,3400 | 4.000.556 | 49.681.673,71 |
| 11/9/2007 | 6264,9100 | 0,45% | 6245,8900 | 6299,7800 | 6245,8900 | 2.943.501 | 31.456.650,67 |
| 10/9/2007 | 6236,5400 | -0,68% | 6265,9900 | 6266,3900 | 6179,5300 | 3.311.562 | 26.801.743,30 |
| 07/9/2007 | 6279,1500 | -0,20% | 6292,5000 | 6328,8400 | 6257,4300 | 3.794.119 | 38.964.126,81 |
| 06/9/2007 | 6291,4400 | 0,30% | 6275,5100 | 6295,8200 | 6237,7400 | 2.879.147 | 29.303.899,47 |
| 05/9/2007 | 6272,7000 | 0,24% | 6264,7100 | 6309,3500 | 6254,9000 | 3.840.373 | 45.113.474,55 |
| 04/9/2007 | 6257,9400 | -0,77% | 6305,3700 | 6311,3100 | 6246,9800 | 3.064.787 | 34.209.415,65 |
| 03/9/2007 | 6306,7900 | -0,38% | 6321,6400 | 6343,7800 | 6306,7900 | 2.289.397 | 21.947.757,02 |
| 31/8/2007 | 6330,8100 | 1,74% | 6224,5000 | 6330,8100 | 6224,5000 | 3.739.307 | 44.327.914,09 |
| 30/8/2007 | 6222,3300 | 0,61% | 6188,5500 | 6257,8500 | 6188,5500 | 3.049.456 | 32.803.263,89 |
| 29/8/2007 | 6184,8400 | 0,30% | 6132,9900 | 6187,8400 | 6081,5100 | 5.246.331 | 58.490.126,22 |
| 28/8/2007 | 6166,3200 | -0,58% | 6190,2800 | 6192,3400 | 6151,3800 | 2.693.992 | 23.937.761,95 |
| 27/8/2007 | 6202,2200 | -0,48% | 6231,8100 | 6234,1600 | 6173,1000 | 3.505.648 | 32.666.903,80 |
| 24/8/2007 | 6231,8700 | 0,20% | 6212,9600 | 6237,3300 | 6188,1100 | 2.726.415 | 31.532.398,05 |
| 23/8/2007 | 6219,1900 | 0,46% | 6226,4200 | 6295,7800 | 6219,1900 | 4.998.141 | 55.080.476,54 |
| 22/8/2007 | 6190,7300 | 2,17% | 6062,4800 | 6190,7300 | 6062,4800 | 4.001.652 | 37.077.654,61 |
| 21/8/2007 | 6059,5000 | -0,84% | 6112,4400 | 6120,1900 | 6030,1700 | 3.008.031 | 32.008.037,72 |
| 20/8/2007 | 6110,6300 | 0,21% | 6127,5600 | 6203,8400 | 6095,8300 | 3.757.055 | 32.847.451,19 |
| 17/8/2007 | 6097,6100 | 3,39% | 5891,2300 | 6111,6800 | 5848,4700 | 5.480.291 | 50.361.371,52 |
| 16/8/2007 | 5897,7500 | -3,81% | 6076,6500 | 6076,6500 | 5829,3900 | 7.796.114 | 99.747.726,93 |
| 14/8/2007 | 6131,5900 | 0,72% | 6090,5100 | 6151,5900 | 6080,1900 | 7.102.701 | 124.497.863,37 |
| 13/8/2007 | 6087,6800 | 1,40% | 6018,4100 | 6091,7300 | 6018,4100 | 3.221.576 | 30.329.902,58 |
| 10/8/2007 | 6003,7600 | -3,15% | 6113,9700 | 6121,2300 | 5927,6500 | 9.985.582 | 123.171.780,53 |
| 09/8/2007 | 6199,1400 | -1,99% | 6337,0400 | 6337,5600 | 6180,0600 | 5.193.315 | 55.265.692,74 |
| 08/8/2007 | 6324,7800 | 0,19% | 6323,8100 | 6352,1700 | 6294,8700 | 3.843.675 | 45.368.036,98 |
| 07/8/2007 | 6312,8400 | -0,13% | 6365,8300 | 6415,8100 | 6301,9100 | 3.686.229 | 37.898.830,22 |
| 06/8/2007 | 6320,8000 | -2,23% | 6450,6100 | 6450,6100 | 6306,2300 | 3.370.865 | 32.207.836,49 |
| 03/8/2007 | 6465,0700 | -0,50% | 6504,8600 | 6525,1800 | 6453,7100 | 2.772.581 | 30.021.494,35 |
| 02/8/2007 | 6497,5400 | 0,39% | 6499,7000 | 6537,3100 | 6474,4100 | 3.045.975 | 35.291.173,46 |
| 01/8/2007 | 6472,1500 | -1,86% | 6528,6200 | 6528,6200 | 6383,3100 | 4.874.783 | 58.287.446,72 |
| 31/7/2007 | 6594,9200 | 2,07% | 6493,5000 | 6606,6300 | 6493,5000 | 4.875.571 | 53.400.099,23 |
| 30/7/2007 | 6461,3700 | -0,61% | 6494,0000 | 6511,0700 | 6411,0900 | 4.849.138 | 53.666.176,51 |
| 27/7/2007 | 6500,9300 | -2,04% | 6566,9600 | 6590,3500 | 6456,6000 | 6.836.474 | 62.485.928,90 |
| 26/7/2007 | 6636,4600 | -2,42% | 6801,7400 | 6811,2600 | 6627,5600 | 5.321.631 | 47.502.435,17 |
| 25/7/2007 | 6801,0100 | -0,73% | 6838,1100 | 6838,1600 | 6762,8600 | 5.434.971 | 72.314.994,84 |
| 24/7/2007 | 6850,6900 | -0,91% | 6913,2100 | 6934,0500 | 6834,6600 | 8.774.019 | 102.279.360,27 |
| 23/7/2007 | 6913,7300 | 0,78% | 6850,4400 | 6919,5700 | 6850,4400 | 8.163.476 | 108.105.178,95 |
| 20/7/2007 | 6859,9900 | 0,08% | 6868,5200 | 6886,6300 | 6837,1000 | 12.297.318 | 177.287.408,81 |
| 19/7/2007 | 6854,8000 | 1,16% | 6771,6000 | 6863,9600 | 6771,1200 | 9.405.732 | 104.984.746,43 |
| 18/7/2007 | 6776,3500 | 0,27% | 6742,3600 | 6790,2000 | 6685,9800 | 6.477.583 | 94.002.576,58 |
| 17/7/2007 | 6758,3200 | 0,25% | 6744,4600 | 6758,4700 | 6718,2100 | 17.358.670 | 381.023.734,21 |
| 16/7/2007 | 6741,4400 | 1,19% | 6665,8500 | 6788,5400 | 6659,5500 | 28.881.921 | 663.688.707,78 |
| 13/7/2007 | 6662,2500 | 1,88% | 6580,3200 | 6662,2500 | 6576,6900 | 6.030.023 | 69.899.845,34 |
| 12/7/2007 | 6539,3700 | 0,92% | 6475,9200 | 6561,9000 | 6475,9200 | 4.656.364 | 47.761.079,21 |
| 11/7/2007 | 6479,9000 | -0,40% | 6477,4700 | 6506,0900 | 6427,5700 | 4.828.811 | 57.884.271,33 |
| 10/7/2007 | 6505,6600 | -1,06% | 6583,3900 | 6597,1200 | 6505,6600 | 8.342.970 | 92.313.383,23 |
| 09/7/2007 | 6575,0700 | 0,61% | 6543,9400 | 6597,3800 | 6543,9400 | 5.895.232 | 62.625.999,20 |
| 06/7/2007 | 6535,0300 | 0,68% | 6502,6900 | 6539,2500 | 6491,3000 | 6.404.599 | 58.236.195,29 |
| 05/7/2007 | 6490,8000 | 0,27% | 6464,9700 | 6498,9700 | 6457,2200 | 5.809.730 | 52.905.728,34 |
| 04/7/2007 | 6473,5800 | 0,73% | 6446,6300 | 6474,9000 | 6441,1200 | 8.121.990 | 76.866.619,76 |
| 03/7/2007 | 6426,3800 | 0,82% | 6372,6900 | 6444,2300 | 6372,6900 | 7.326.736 | 75.052.573,84 |
| 02/7/2007 | 6374,0800 | 1,08% | 6331,7900 | 6374,0800 | 6297,7000 | 5.330.983 | 54.033.539,58 |
| 29/6/2007 | 6305,7600 | 0,70% | 6250,7100 | 6305,7600 | 6222,6100 | 18.683.008 | 123.059.542,46 |
| 28/6/2007 | 6262,2100 | -0,14% | 6289,5200 | 6295,4700 | 6240,8700 | 4.016.343 | 41.594.301,79 |
| 27/6/2007 | 6271,1600 | 0,00% | 6282,2300 | 6286,8400 | 6236,1600 | 4.836.549 | 41.566.689,58 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 0,1850 | 198.945 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 2.206 |
| ΟΠΤΡΟΝ | 2,9400 | 5,00 % | 0,1400 | 350 |
| ΜΙΝ | 0,6260 | 4,68 % | 0,0280 | 202 |
| ΛΑΒΙ | 0,8380 | 4,62 % | 0,0370 | 363.375 |
| CREDIA | 1,5940 | 4,46 % | 0,0680 | 1.496.238 |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 0,0700 | 46.371 |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 0,3000 | 30 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 2.149.380 |
| ΣΕΝΤΡ | 0,3450 | 3,29 % | 0,0110 | 30.620 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,3850 | 0,94 % | 0,1150 | 32.411.796 |
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 0,0440 | 29.624.954 |
| ΠΕΙΡ | 7,0960 | 1,81 % | 0,1260 | 28.749.566 |
| ΑΛΦΑ | 3,5170 | 1,41 % | 0,0490 | 20.991.357 |
| MTLN | 51,5000 | 0,10 % | 0,0500 | 18.045.172 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 16.403.117 |
| ΜΠΕΛΑ | 31,7200 | 0,51 % | 0,1600 | 7.880.470 |
| TITC | 37,1500 | 0,81 % | 0,3000 | 5.944.740 |
| ΟΤΕ | 16,9300 | 1,99 % | 0,3300 | 5.708.879 |
| ΔΕΗ | 14,3500 | 1,92 % | 0,2700 | 5.161.147 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 9.066.837 | 29,62εκ. |
| ΑΛΦΑ | 3,5170 | 1,41 % | 5.986.359 | 20,99εκ. |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 28,75εκ. |
| ΕΤΕ | 12,3850 | 0,94 % | 2.616.080 | 32,41εκ. |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 16,40εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 1.676.549 | 2,04εκ. |
| CREDIA | 1,5940 | 4,46 % | 1.496.238 | 2,35εκ. |
| ΕΛΧΑ | 2,8650 | 1,42 % | 578.639 | 1,67εκ. |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 3,38εκ. |
| ΕΛΠΕ | 8,4700 | -1,51 % | 428.050 | 3,66εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 0,91 % |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 0,81 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 0,55 % |
| ΠΕΡΦ | 6,0400 | 1,34 % | 76.856 | 0,55 % |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 0,49 % |
| EIS | 1,3040 | 0,62 % | 63.488 | 0,41 % |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | 96.181 | 0,36 % |
| ΦΑΙΣ | 3,5400 | -0,42 % | 156.197 | 0,34 % |
| ΚΥΡΙΟ | 2,2300 | -0,89 % | 25.020 | 0,33 % |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 16,33 % |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 2.206 | 13,08 % |
| ΧΑΙΔΕ | 1,0000 | 0,50 % | 664 | 13,07 % |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 30 | 12,35 % |
| ΑΑΑΚ | 7,8500 | -0,63 % | 37 | 10,76 % |
| ΜΙΝ | 0,6260 | 4,68 % | 202 | 9,36 % |
| ΛΑΝΑΚ | 1,4500 | 0,00 % | 2.533 | 6,21 % |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 46.371 | 6,12 % |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | 774 | 5,75 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 5,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|