| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6300 | -5,97 % | -0,0400 | 7.755 |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | -0,1600 | 774 |
| ΑΤΤΙΚΑ | 2,1200 | -2,75 % | -0,0600 | 58.519 |
| ΠΡΔ | 0,5950 | -2,46 % | -0,0150 | 16.200 |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | -0,0600 | 96.181 |
| ΙΝΛΙΦ | 5,0200 | -2,33 % | -0,1200 | 3.150 |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | -0,0600 | 225.615 |
| ΠΑΙΡ | 1,1000 | -2,22 % | -0,0250 | 750 |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | -0,0040 | 49.106 |
| ΣΑΡ | 13,7600 | -1,85 % | -0,2600 | 40.479 |
Συνεχης ενημερωση
FTSE ΧΑ MID CAP (FTSEM)
2.927,20
7,06 (0,24%)
- Άνοιγμα 2.923,47
- Υψηλό 2.934,10
- Χαμηλό 2.920,98
- Όγκος 3.463.431
- Τζίρος 10.310.356 €
- Πράξεις 4.231
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/2/2011 | 1646,1800 | -1,37% | 1671,2100 | 1688,4300 | 1644,3300 | 4.857.200 | ,00 |
| 01/2/2011 | 1668,9700 | 2,74% | 1628,7500 | 1668,9700 | 1627,8900 | 5.296.800 | ,00 |
| 31/1/2011 | 1624,4500 | 0,32% | 1616,0400 | 1627,9700 | 1594,7300 | 2.785.646 | ,00 |
| 28/1/2011 | 1619,2800 | 1,84% | 1591,7100 | 1620,3000 | 1582,7100 | 3.610.270 | ,00 |
| 27/1/2011 | 1590,1000 | -0,50% | 1597,8200 | 1607,0200 | 1587,4700 | 2.909.091 | ,00 |
| 26/1/2011 | 1598,0200 | 1,18% | 1577,3600 | 1608,0900 | 1577,0600 | 4.067.839 | ,00 |
| 25/1/2011 | 1579,3700 | -0,38% | 1587,5000 | 1602,6200 | 1571,9600 | 3.189.352 | ,00 |
| 24/1/2011 | 1585,3900 | -0,35% | 1591,7800 | 1613,9400 | 1585,3900 | 4.243.085 | ,00 |
| 21/1/2011 | 1590,8800 | 2,70% | 1551,7200 | 1598,5000 | 1550,7600 | 7.069.168 | ,00 |
| 20/1/2011 | 1549,0400 | 2,46% | 1513,8300 | 1550,7500 | 1512,5200 | 6.386.929 | ,00 |
| 19/1/2011 | 1511,7900 | 2,76% | 1468,3400 | 1513,6400 | 1467,6100 | 7.789.224 | ,00 |
| 18/1/2011 | 1471,2000 | -1,41% | 1492,2600 | 1496,8200 | 1467,2500 | 2.745.879 | ,00 |
| 17/1/2011 | 1492,3100 | 1,65% | 1469,8800 | 1499,0600 | 1468,8200 | 1.978.166 | ,00 |
| 14/1/2011 | 1468,0700 | 0,72% | 1460,0600 | 1468,1100 | 1441,5100 | 2.262.752 | ,00 |
| 13/1/2011 | 1457,5500 | 0,28% | 1455,1100 | 1468,1100 | 1449,8300 | 3.193.503 | ,00 |
| 12/1/2011 | 1453,4800 | 2,74% | 1415,6500 | 1456,8000 | 1415,6500 | 3.995.017 | ,00 |
| 11/1/2011 | 1414,6600 | 0,71% | 1404,8300 | 1414,6600 | 1389,6600 | 2.775.428 | ,00 |
| 10/1/2011 | 1404,7300 | -2,93% | 1446,7700 | 1450,9700 | 1401,5700 | 4.143.666 | ,00 |
| 07/1/2011 | 1447,0700 | -1,30% | 1465,5000 | 1476,1900 | 1445,8900 | 5.256.397 | ,00 |
| 05/1/2011 | 1466,0900 | -1,01% | 1478,3500 | 1479,3100 | 1452,6700 | 2.154.676 | ,00 |
| 04/1/2011 | 1481,1200 | -2,08% | 1513,5000 | 1515,5800 | 1481,1000 | 1.759.313 | ,00 |
| 03/1/2011 | 1512,6200 | 0,94% | 1503,6200 | 1514,2000 | 1495,9100 | 1.286.305 | ,00 |
| 31/12/2010 | 1498,5700 | -0,53% | 1507,0200 | 1512,3100 | 1498,5700 | 952.804 | ,00 |
| 30/12/2010 | 1506,6100 | -0,34% | 1511,9600 | 1515,1100 | 1502,6900 | 1.596.070 | ,00 |
| 29/12/2010 | 1511,7200 | 0,28% | 1505,3300 | 1515,0000 | 1501,1200 | 1.568.827 | ,00 |
| 28/12/2010 | 1507,5500 | 0,08% | 1509,9700 | 1514,1800 | 1499,6500 | 1.714.862 | ,00 |
| 27/12/2010 | 1506,3200 | -1,58% | 1526,4500 | 1527,7800 | 1503,1400 | 2.155.352 | ,00 |
| 23/12/2010 | 1530,5000 | -0,33% | 1534,0800 | 1538,2300 | 1524,4500 | 4.615.951 | ,00 |
| 22/12/2010 | 1535,5600 | 1,54% | 1514,2100 | 1535,5600 | 1509,2600 | 3.241.496 | ,00 |
| 21/12/2010 | 1512,2100 | 0,04% | 1510,1300 | 1519,8500 | 1500,0600 | 2.752.828 | ,00 |
| 20/12/2010 | 1511,5700 | -2,25% | 1546,5600 | 1547,5100 | 1505,7600 | 5.519.875 | ,00 |
| 17/12/2010 | 1546,3700 | 0,47% | 1537,1100 | 1546,8500 | 1523,1700 | 2.913.242 | ,00 |
| 16/12/2010 | 1539,2000 | 0,02% | 1538,9800 | 1543,9900 | 1532,6000 | 4.486.688 | ,00 |
| 15/12/2010 | 1538,9000 | 1,11% | 1521,6700 | 1538,9000 | 1512,2400 | 7.270.377 | ,00 |
| 14/12/2010 | 1521,9600 | -1,55% | 1546,7700 | 1548,0100 | 1521,9600 | 8.332.793 | ,00 |
| 13/12/2010 | 1545,8600 | -0,34% | 1548,4600 | 1551,7100 | 1534,4000 | 2.012.219 | ,00 |
| 10/12/2010 | 1551,0900 | -1,21% | 1571,4500 | 1572,8700 | 1550,7900 | 2.953.988 | ,00 |
| 09/12/2010 | 1570,0400 | 1,38% | 1553,2700 | 1572,9600 | 1552,2400 | 4.893.397 | ,00 |
| 08/12/2010 | 1548,7000 | -0,03% | 1549,8800 | 1557,4000 | 1537,2800 | 2.451.785 | ,00 |
| 07/12/2010 | 1549,1900 | 2,13% | 1520,0700 | 1557,5200 | 1520,0700 | 3.765.127 | ,00 |
| 06/12/2010 | 1516,8200 | 0,44% | 1511,0400 | 1521,4200 | 1507,1400 | 3.389.309 | ,00 |
| 03/12/2010 | 1510,1500 | 1,40% | 1487,9800 | 1511,3100 | 1487,9800 | 5.262.366 | ,00 |
| 02/12/2010 | 1489,3100 | 0,07% | 1491,3800 | 1503,9700 | 1478,7100 | 3.195.186 | ,00 |
| 01/12/2010 | 1488,2600 | 3,38% | 1444,4600 | 1495,2900 | 1444,4600 | 3.027.263 | ,00 |
| 30/11/2010 | 1439,6000 | -0,69% | 1449,8800 | 1455,9900 | 1428,5200 | 3.167.124 | ,00 |
| 29/11/2010 | 1449,6700 | -1,40% | 1476,6100 | 1498,6100 | 1449,0700 | 2.583.015 | ,00 |
| 26/11/2010 | 1470,2700 | -1,35% | 1487,0800 | 1492,3000 | 1463,9200 | 17.579.684 | ,00 |
| 25/11/2010 | 1490,3200 | -0,38% | 1498,6100 | 1504,1900 | 1487,2300 | 2.365.342 | ,00 |
| 24/11/2010 | 1495,9300 | -1,16% | 1510,5600 | 1510,5600 | 1484,8500 | 3.539.101 | ,00 |
| 23/11/2010 | 1513,5300 | -0,98% | 1523,6900 | 1533,1700 | 1510,1500 | 12.316.252 | ,00 |
| 22/11/2010 | 1528,4800 | -1,97% | 1560,1300 | 1568,6900 | 1521,6100 | 3.684.517 | ,00 |
| 19/11/2010 | 1559,2500 | 0,19% | 1561,1500 | 1566,6500 | 1550,8400 | 3.259.604 | ,00 |
| 18/11/2010 | 1556,3400 | 1,11% | 1543,6600 | 1571,0700 | 1543,6600 | 3.288.855 | ,00 |
| 17/11/2010 | 1539,2000 | -2,02% | 1567,7300 | 1567,8400 | 1539,2000 | 2.671.432 | ,00 |
| 16/11/2010 | 1571,0100 | -1,28% | 1591,5800 | 1596,5500 | 1571,0100 | 1.774.982 | ,00 |
| 15/11/2010 | 1591,3700 | 0,01% | 1595,9700 | 1605,0700 | 1588,3100 | 3.110.190 | ,00 |
| 12/11/2010 | 1591,2300 | 0,19% | 1587,6800 | 1591,8600 | 1574,6800 | 2.476.158 | ,00 |
| 11/11/2010 | 1588,1400 | -1,45% | 1610,0500 | 1614,9500 | 1582,1800 | 3.074.804 | ,00 |
| 10/11/2010 | 1611,5300 | -0,11% | 1611,9000 | 1623,3900 | 1606,3600 | 4.366.802 | ,00 |
| 09/11/2010 | 1613,2700 | -0,60% | 1622,7600 | 1623,2300 | 1598,7500 | 6.421.658 | ,00 |
| 08/11/2010 | 1622,9600 | 0,62% | 1620,3200 | 1650,3800 | 1618,8100 | 3.744.643 | ,00 |
| 05/11/2010 | 1612,9100 | -0,61% | 1620,6800 | 1623,4400 | 1597,7400 | 3.813.403 | ,00 |
| 04/11/2010 | 1622,8800 | -0,94% | 1638,7800 | 1662,5200 | 1619,9700 | 4.333.001 | ,00 |
| 03/11/2010 | 1638,2300 | 0,30% | 1630,8300 | 1644,2100 | 1630,8300 | 3.177.949 | ,00 |
| 02/11/2010 | 1633,2900 | -0,87% | 1647,5100 | 1648,0800 | 1618,5600 | 4.026.881 | ,00 |
| 01/11/2010 | 1647,6000 | -4,07% | 1716,4700 | 1719,4700 | 1643,7700 | 3.470.880 | ,00 |
| 29/10/2010 | 1717,5700 | -1,83% | 1747,3700 | 1747,3700 | 1701,1800 | 4.168.467 | ,00 |
| 27/10/2010 | 1749,6400 | -1,72% | 1780,1200 | 1785,9500 | 1742,0300 | 2.764.410 | ,00 |
| 26/10/2010 | 1780,3200 | -1,79% | 1813,2200 | 1813,7300 | 1775,4200 | 2.530.947 | ,00 |
| 25/10/2010 | 1812,8500 | 0,83% | 1802,1200 | 1821,8500 | 1797,4200 | 2.999.451 | ,00 |
| 22/10/2010 | 1797,9100 | 0,41% | 1790,4700 | 1807,7500 | 1781,1000 | 2.499.564 | ,00 |
| 21/10/2010 | 1790,5000 | 0,99% | 1777,1200 | 1790,5000 | 1768,3700 | 2.526.893 | ,00 |
| 20/10/2010 | 1772,9000 | 0,53% | 1768,3200 | 1775,8300 | 1763,6500 | 1.771.244 | ,00 |
| 19/10/2010 | 1763,4800 | 0,64% | 1752,3900 | 1770,8200 | 1752,0000 | 2.669.574 | ,00 |
| 18/10/2010 | 1752,3200 | 0,42% | 1747,4300 | 1752,8600 | 1737,0700 | 2.088.409 | ,00 |
| 15/10/2010 | 1744,9100 | 0,77% | 1731,5200 | 1748,5800 | 1731,1600 | 2.356.390 | ,00 |
| 14/10/2010 | 1731,5400 | -1,06% | 1752,9600 | 1756,2000 | 1728,1200 | 2.661.852 | ,00 |
| 13/10/2010 | 1750,1400 | 2,33% | 1713,9400 | 1758,3700 | 1713,4000 | 3.434.713 | ,00 |
| 12/10/2010 | 1710,3500 | 0,55% | 1698,4700 | 1711,0500 | 1698,3500 | 2.982.505 | ,00 |
| 11/10/2010 | 1701,0500 | 1,15% | 1683,0900 | 1701,0500 | 1678,7700 | 1.919.787 | ,00 |
| 08/10/2010 | 1681,7200 | -0,66% | 1694,4600 | 1694,4600 | 1671,2700 | 2.077.976 | ,00 |
| 07/10/2010 | 1692,9300 | 0,03% | 1693,4000 | 1700,3500 | 1683,0900 | 2.049.753 | ,00 |
| 06/10/2010 | 1692,3600 | 2,81% | 1646,1900 | 1693,3500 | 1646,1900 | 3.719.149 | ,00 |
| 05/10/2010 | 1646,0400 | 1,10% | 1629,2500 | 1654,0600 | 1629,2500 | 2.227.111 | ,00 |
| 04/10/2010 | 1628,1200 | 0,00% | 1632,1100 | 1642,8100 | 1622,8200 | 1.848.710 | ,00 |
| 01/10/2010 | 1628,1200 | -0,67% | 1638,4700 | 1638,4700 | 1620,8300 | 1.974.937 | ,00 |
| 30/9/2010 | 1639,0700 | 0,27% | 1635,8200 | 1643,8300 | 1618,6800 | 2.072.089 | ,00 |
| 29/9/2010 | 1634,7000 | -0,33% | 1642,7300 | 1644,0000 | 1627,9300 | 1.674.593 | ,00 |
| 28/9/2010 | 1640,0600 | -1,39% | 1662,9400 | 1662,9400 | 1627,1000 | 1.948.281 | ,00 |
| 27/9/2010 | 1663,1700 | -0,62% | 1674,7000 | 1683,0800 | 1653,6400 | 1.779.326 | ,00 |
| 24/9/2010 | 1673,5100 | 1,63% | 1646,4500 | 1673,9700 | 1646,1000 | 2.126.624 | ,00 |
| 23/9/2010 | 1646,6500 | -0,37% | 1655,0500 | 1658,5700 | 1640,7500 | 2.164.397 | ,00 |
| 22/9/2010 | 1652,7500 | -0,83% | 1666,2100 | 1667,4100 | 1652,5700 | 1.797.665 | ,00 |
| 21/9/2010 | 1666,6500 | 0,63% | 1657,8700 | 1667,3800 | 1642,0000 | 2.778.239 | ,00 |
| 20/9/2010 | 1656,1800 | -1,33% | 1678,4200 | 1688,4800 | 1652,1400 | 3.246.175 | ,00 |
| 17/9/2010 | 1678,5700 | -2,50% | 1722,9200 | 1733,2400 | 1678,5700 | 5.125.239 | ,00 |
| 16/9/2010 | 1721,6000 | -0,66% | 1731,5500 | 1734,2300 | 1710,4600 | 1.753.233 | ,00 |
| 15/9/2010 | 1732,9900 | -0,35% | 1739,2400 | 1742,1400 | 1721,0400 | 2.349.104 | ,00 |
| 14/9/2010 | 1739,1500 | -1,68% | 1771,2900 | 1779,3700 | 1729,3400 | 3.884.717 | ,00 |
| 13/9/2010 | 1768,8800 | -0,57% | 1782,0400 | 1789,5100 | 1765,2800 | 1.300.492 | ,00 |
| 10/9/2010 | 1779,0700 | -0,34% | 1788,0400 | 1794,9900 | 1775,3400 | 1.311.814 | ,00 |
| 09/9/2010 | 1785,1000 | 0,79% | 1764,1700 | 1788,2800 | 1764,1700 | 2.171.245 | ,00 |
| 08/9/2010 | 1771,1300 | -0,84% | 1777,8500 | 1777,8500 | 1746,9200 | 2.048.195 | ,00 |
| 07/9/2010 | 1786,2100 | -2,33% | 1824,8000 | 1824,8000 | 1781,9500 | 1.852.240 | ,00 |
| 06/9/2010 | 1828,7900 | 0,13% | 1832,2000 | 1843,3700 | 1813,8700 | 1.920.242 | ,00 |
| 03/9/2010 | 1826,4500 | 1,30% | 1804,0600 | 1829,7800 | 1800,2500 | 2.741.270 | ,00 |
| 02/9/2010 | 1802,9800 | 1,37% | 1780,3900 | 1811,1400 | 1779,1800 | 2.646.132 | ,00 |
| 01/9/2010 | 1778,5900 | 0,10% | 1776,4900 | 1788,3900 | 1772,0600 | 1.576.746 | ,00 |
| 31/8/2010 | 1776,7700 | -1,57% | 1797,2400 | 1797,2400 | 1766,8500 | 1.653.027 | ,00 |
| 30/8/2010 | 1805,0500 | 0,16% | 1806,0900 | 1823,8100 | 1799,9100 | 1.305.794 | ,00 |
| 27/8/2010 | 1802,1500 | 0,31% | 1792,1500 | 1810,9300 | 1792,0400 | 1.562.188 | ,00 |
| 26/8/2010 | 1796,5100 | 0,47% | 1789,5200 | 1798,2900 | 1776,4700 | 2.152.709 | ,00 |
| 25/8/2010 | 1788,0800 | -1,30% | 1807,8100 | 1821,6600 | 1780,1500 | 2.154.634 | ,00 |
| 24/8/2010 | 1811,6000 | -3,02% | 1864,9500 | 1866,1100 | 1810,1700 | 2.883.606 | ,00 |
| 23/8/2010 | 1868,0100 | 0,05% | 1862,7700 | 1877,4200 | 1854,8800 | 1.599.411 | ,00 |
| 20/8/2010 | 1867,1000 | -2,49% | 1909,7200 | 1909,7200 | 1859,8900 | 1.964.966 | ,00 |
| 19/8/2010 | 1914,7000 | -0,87% | 1933,1100 | 1936,5800 | 1914,7000 | 1.706.670 | ,00 |
| 18/8/2010 | 1931,6000 | -0,49% | 1945,4800 | 1950,3400 | 1924,4100 | 1.557.022 | ,00 |
| 17/8/2010 | 1941,0600 | 1,45% | 1913,0600 | 1950,0300 | 1913,0600 | 2.108.965 | ,00 |
| 16/8/2010 | 1913,2600 | -0,31% | 1920,2000 | 1924,1100 | 1905,0200 | 855.500 | ,00 |
| 13/8/2010 | 1919,1500 | -0,14% | 1922,3400 | 1935,5700 | 1906,3600 | 1.280.141 | ,00 |
| 12/8/2010 | 1921,8600 | -0,61% | 1932,5800 | 1940,0800 | 1911,2500 | 2.242.877 | ,00 |
| 11/8/2010 | 1933,6400 | -0,56% | 1943,8100 | 1943,8100 | 1924,3200 | 2.016.278 | ,00 |
| 10/8/2010 | 1944,5300 | -2,20% | 1987,5700 | 1987,5700 | 1942,2400 | 2.769.104 | ,00 |
| 09/8/2010 | 1988,1800 | -0,69% | 2007,6100 | 2017,1600 | 1979,4800 | 5.061.598 | ,00 |
| 06/8/2010 | 2002,0400 | -0,91% | 2022,0600 | 2033,3200 | 1984,7700 | 5.784.626 | ,00 |
| 05/8/2010 | 2020,4300 | -0,45% | 2034,3700 | 2061,4700 | 2019,1200 | 9.894.572 | ,00 |
| 04/8/2010 | 2029,5100 | 0,24% | 2023,1600 | 2038,6800 | 2006,2900 | 3.831.237 | ,00 |
| 03/8/2010 | 2024,6200 | 0,00% | 2027,7100 | 2032,0900 | 2008,8700 | 5.238.098 | ,00 |
| 02/8/2010 | 2024,7000 | 2,55% | 1981,5400 | 2040,3400 | 1981,5400 | 6.081.158 | ,00 |
| 30/7/2010 | 1974,4100 | 0,27% | 1967,4100 | 1975,3800 | 1934,5600 | 3.269.867 | ,00 |
| 29/7/2010 | 1969,0400 | 2,77% | 1915,3000 | 1976,4000 | 1915,3000 | 6.548.455 | ,00 |
| 28/7/2010 | 1915,9500 | 0,89% | 1903,3400 | 1923,8500 | 1884,7700 | 4.883.665 | ,00 |
| 27/7/2010 | 1899,0900 | 2,87% | 1847,1100 | 1899,8600 | 1847,1100 | 6.099.864 | ,00 |
| 26/7/2010 | 1846,1700 | 1,72% | 1817,0900 | 1846,1700 | 1813,4100 | 2.237.595 | ,00 |
| 23/7/2010 | 1814,8700 | -0,84% | 1830,0300 | 1839,2300 | 1812,3600 | 1.654.503 | ,00 |
| 22/7/2010 | 1830,2500 | 2,14% | 1791,7500 | 1832,5600 | 1791,7500 | 2.736.822 | ,00 |
| 21/7/2010 | 1791,9200 | 0,32% | 1788,7200 | 1804,3100 | 1782,9800 | 2.663.985 | ,00 |
| 20/7/2010 | 1786,2900 | -2,24% | 1825,3200 | 1834,8400 | 1781,8500 | 3.128.624 | ,00 |
| 19/7/2010 | 1827,2500 | -0,07% | 1828,7700 | 1840,4000 | 1820,5600 | 2.973.699 | ,00 |
| 16/7/2010 | 1828,6100 | -0,09% | 1835,5700 | 1836,7200 | 1818,9000 | 3.742.970 | ,00 |
| 15/7/2010 | 1830,1900 | 0,89% | 1817,6300 | 1840,5600 | 1814,7800 | 6.656.385 | ,00 |
| 14/7/2010 | 1813,9700 | 0,21% | 1813,4100 | 1822,2700 | 1796,8500 | 3.550.164 | ,00 |
| 13/7/2010 | 1810,2300 | 2,19% | 1772,8300 | 1810,2300 | 1772,1000 | 3.819.446 | ,00 |
| 12/7/2010 | 1771,5100 | -0,37% | 1778,8400 | 1788,8100 | 1760,0200 | 2.138.519 | ,00 |
| 09/7/2010 | 1778,0200 | -0,36% | 1786,8400 | 1792,3400 | 1771,5700 | 2.798.780 | ,00 |
| 08/7/2010 | 1784,4100 | 1,17% | 1777,3900 | 1791,2400 | 1777,3900 | 4.051.276 | ,00 |
| 07/7/2010 | 1763,7100 | 0,38% | 1760,5400 | 1763,8500 | 1748,9300 | 1.437.677 | ,00 |
| 06/7/2010 | 1757,0100 | 1,25% | 1735,4700 | 1760,6300 | 1730,6100 | 2.294.950 | ,00 |
| 05/7/2010 | 1735,3000 | 0,42% | 1728,1800 | 1747,2800 | 1727,6500 | 1.572.958 | ,00 |
| 02/7/2010 | 1728,1200 | -0,38% | 1735,7200 | 1752,9500 | 1728,1200 | 1.551.059 | ,00 |
| 01/7/2010 | 1734,7900 | 0,60% | 1728,3200 | 1739,1800 | 1721,0500 | 1.951.019 | ,00 |
| 30/6/2010 | 1724,3600 | -0,41% | 1729,3100 | 1747,7700 | 1718,6300 | 2.829.485 | ,00 |
| 29/6/2010 | 1731,4200 | -0,93% | 1744,4000 | 1756,6100 | 1729,3000 | 5.312.178 | ,00 |
| 28/6/2010 | 1747,7400 | -1,19% | 1766,7700 | 1769,8600 | 1746,7300 | 5.706.561 | ,00 |
| 25/6/2010 | 1768,7600 | -0,10% | 1759,5600 | 1792,1100 | 1756,8600 | 8.117.724 | ,00 |
| 24/6/2010 | 1770,5700 | -2,66% | 1814,4300 | 1814,4300 | 1764,5500 | 9.235.167 | ,00 |
| 23/6/2010 | 1818,9200 | -2,62% | 1861,0100 | 1865,2300 | 1818,6700 | 9.520.292 | ,00 |
| 22/6/2010 | 1867,8400 | 1,02% | 1847,9200 | 1881,7400 | 1817,6800 | 6.069.459 | ,00 |
| 21/6/2010 | 1848,9900 | 2,53% | 1806,8400 | 1862,7000 | 1806,8400 | 9.109.599 | ,00 |
| 18/6/2010 | 1803,3300 | 0,97% | 1786,7500 | 1814,0200 | 1786,7500 | 6.605.324 | ,00 |
| 17/6/2010 | 1786,0500 | -0,27% | 1791,7800 | 1800,5100 | 1781,5700 | 6.983.053 | ,00 |
| 16/6/2010 | 1790,8900 | 0,41% | 1788,2700 | 1805,2900 | 1777,6900 | 9.493.324 | ,00 |
| 15/6/2010 | 1783,6200 | 1,02% | 1754,8300 | 1791,1100 | 1740,5200 | 15.618.062 | ,00 |
| 14/6/2010 | 1765,6900 | 3,00% | 1716,1400 | 1768,1400 | 1705,7500 | 15.724.655 | ,00 |
| 11/6/2010 | 1714,2300 | 0,79% | 1706,1500 | 1722,0300 | 1700,0900 | 13.277.351 | ,00 |
| 10/6/2010 | 1700,7800 | -0,11% | 1695,8800 | 1723,7800 | 1683,5600 | 9.788.363 | ,00 |
| 09/6/2010 | 1702,7200 | 3,55% | 1646,6000 | 1705,6400 | 1646,6000 | 7.651.331 | ,00 |
| 08/6/2010 | 1644,3700 | -1,30% | 1664,7700 | 1681,2100 | 1624,7700 | 12.711.301 | ,00 |
| 07/6/2010 | 1666,0900 | -3,24% | 1710,2300 | 1710,7300 | 1650,2500 | 11.240.697 | ,00 |
| 04/6/2010 | 1721,8800 | -3,31% | 1784,1300 | 1784,1300 | 1709,2100 | 5.899.679 | ,00 |
| 03/6/2010 | 1780,8100 | 0,77% | 1774,0300 | 1795,7300 | 1773,5100 | 20.930.242 | ,00 |
| 02/6/2010 | 1767,1700 | 0,71% | 1752,6700 | 1782,5700 | 1749,0200 | 11.645.151 | ,00 |
| 01/6/2010 | 1754,7300 | -2,60% | 1801,6500 | 1801,6500 | 1736,7000 | 9.065.875 | ,00 |
| 31/5/2010 | 1801,6200 | -1,79% | 1832,1800 | 1842,0000 | 1794,2300 | 8.419.017 | ,00 |
| 28/5/2010 | 1834,5200 | 1,02% | 1821,0900 | 1853,9700 | 1821,0900 | 11.434.480 | ,00 |
| 27/5/2010 | 1816,0100 | 1,15% | 1799,5000 | 1816,0100 | 1783,0800 | 15.258.247 | ,00 |
| 26/5/2010 | 1795,3100 | 1,22% | 1781,4300 | 1805,7200 | 1759,3800 | 17.860.198 | ,00 |
| 25/5/2010 | 1773,6500 | -4,54% | 1849,3300 | 1849,3300 | 1766,8800 | 6.257.604 | ,00 |
| 21/5/2010 | 1857,9100 | 0,59% | 1835,1100 | 1858,3700 | 1813,0200 | 10.552.225 | ,00 |
| 20/5/2010 | 1847,1000 | -1,89% | 1874,9300 | 1889,4000 | 1839,6000 | 3.343.480 | ,00 |
| 19/5/2010 | 1882,7200 | 0,68% | 1865,7700 | 1882,7200 | 1816,2200 | 7.288.061 | ,00 |
| 18/5/2010 | 1870,0200 | 0,64% | 1863,7000 | 1890,9600 | 1863,7000 | 6.790.964 | ,00 |
| 17/5/2010 | 1858,1300 | -0,17% | 1849,3600 | 1859,8100 | 1819,0300 | 8.150.726 | ,00 |
| 14/5/2010 | 1861,2600 | -2,07% | 1898,7800 | 1898,8900 | 1858,5800 | 5.783.498 | ,00 |
| 13/5/2010 | 1900,6500 | 0,10% | 1909,0500 | 1932,6700 | 1891,4200 | 5.571.781 | ,00 |
| 12/5/2010 | 1898,7200 | -0,14% | 1900,3100 | 1923,4700 | 1897,4500 | 7.417.629 | ,00 |
| 11/5/2010 | 1901,3900 | -2,45% | 1941,7300 | 1946,5400 | 1887,6300 | 16.423.829 | ,00 |
| 10/5/2010 | 1949,2100 | 9,93% | 1774,0900 | 1959,5500 | 1774,0900 | 32.575.450 | ,00 |
| 07/5/2010 | 1773,0700 | -4,19% | 1841,8400 | 1841,8400 | 1773,0700 | 15.876.996 | ,00 |
| 06/5/2010 | 1850,5900 | 0,15% | 1841,9400 | 1875,5900 | 1824,8700 | 17.919.897 | ,00 |
| 05/5/2010 | 1847,8100 | -3,08% | 1903,6100 | 1907,3600 | 1826,9400 | 16.851.169 | ,00 |
| 04/5/2010 | 1906,6200 | -6,49% | 2040,2900 | 2041,4200 | 1901,4700 | 16.947.408 | ,00 |
| 03/5/2010 | 2038,9500 | 0,65% | 2030,7900 | 2085,3700 | 2011,8500 | 9.912.574 | ,00 |
| 30/4/2010 | 2025,7400 | 0,23% | 2030,2500 | 2088,0300 | 2009,0900 | 16.574.365 | ,00 |
| 29/4/2010 | 2021,0900 | 5,99% | 1913,3300 | 2050,8700 | 1913,3300 | 27.007.541 | ,00 |
| 28/4/2010 | 1906,8400 | 1,07% | 1870,9900 | 1927,4700 | 1842,6800 | 37.119.502 | ,00 |
| 27/4/2010 | 1886,6100 | -6,48% | 2004,9600 | 2004,9600 | 1848,1800 | 36.037.641 | ,00 |
| 26/4/2010 | 2017,4400 | -3,67% | 2093,4700 | 2107,7400 | 2008,2100 | 14.169.132 | ,00 |
| 23/4/2010 | 2094,3000 | -0,83% | 2096,3400 | 2159,1100 | 2076,1800 | 17.457.688 | ,00 |
| 22/4/2010 | 2111,8700 | -3,58% | 2182,3400 | 2182,3400 | 2084,6400 | 31.363.381 | ,00 |
| 21/4/2010 | 2190,1800 | -2,04% | 2232,4700 | 2236,0600 | 2175,4700 | 22.321.195 | ,00 |
| 20/4/2010 | 2235,8000 | 1,45% | 2207,2400 | 2235,8000 | 2154,8900 | 69.335.798 | ,00 |
| 19/4/2010 | 2203,8700 | -3,29% | 2270,5600 | 2272,0400 | 2193,8500 | 31.094.431 | ,00 |
| 16/4/2010 | 2278,7300 | -0,99% | 2300,5800 | 2301,1600 | 2262,9300 | 14.729.823 | ,00 |
| 15/4/2010 | 2301,5700 | 0,94% | 2281,3700 | 2302,5400 | 2256,9300 | 14.288.202 | ,00 |
| 14/4/2010 | 2280,1600 | -0,42% | 2287,7400 | 2293,5200 | 2256,3300 | 9.090.132 | ,00 |
| 13/4/2010 | 2289,8900 | -1,77% | 2325,6500 | 2325,6500 | 2283,0500 | 10.241.471 | ,00 |
| 12/4/2010 | 2331,0900 | 2,86% | 2270,5200 | 2355,0500 | 2270,5200 | 19.967.361 | ,00 |
| 09/4/2010 | 2266,2700 | 1,58% | 2227,7500 | 2275,6500 | 2222,6400 | 10.362.558 | ,00 |
| 08/4/2010 | 2230,9700 | -2,32% | 2274,7100 | 2274,7100 | 2169,0600 | 18.136.889 | ,00 |
| 07/4/2010 | 2283,9400 | -3,74% | 2365,2300 | 2372,1100 | 2281,6800 | 13.998.481 | ,00 |
| 06/4/2010 | 2372,7600 | -1,13% | 2398,7600 | 2405,2700 | 2343,8400 | 8.577.877 | ,00 |
| 01/4/2010 | 2399,8000 | 0,58% | 2379,6900 | 2406,4900 | 2372,3000 | 15.099.052 | ,00 |
| 31/3/2010 | 2385,9700 | 0,35% | 2373,7900 | 2385,9700 | 2359,4100 | 9.830.144 | ,00 |
| 30/3/2010 | 2377,7500 | -1,81% | 2418,4100 | 2423,6000 | 2367,3900 | 15.413.633 | ,00 |
| 29/3/2010 | 2421,5500 | 0,24% | 2429,7300 | 2444,1200 | 2401,1900 | 7.275.139 | ,00 |
| 26/3/2010 | 2415,6400 | 2,79% | 2368,2500 | 2416,4000 | 2368,2500 | 19.979.621 | ,00 |
| 24/3/2010 | 2350,0200 | -0,04% | 2348,9200 | 2385,3900 | 2339,2400 | 19.436.261 | ,00 |
| 23/3/2010 | 2350,9600 | 1,07% | 2332,8800 | 2361,1100 | 2325,9400 | 19.133.312 | ,00 |
| 22/3/2010 | 2325,9800 | -0,82% | 2344,7500 | 2345,1800 | 2286,1500 | 6.761.965 | ,00 |
| 19/3/2010 | 2345,2300 | -0,89% | 2365,0700 | 2368,6600 | 2336,9800 | 6.353.534 | ,00 |
| 18/3/2010 | 2366,2400 | -2,46% | 2427,9900 | 2428,1200 | 2350,4900 | 18.590.893 | ,00 |
| 17/3/2010 | 2426,0300 | -1,22% | 2460,2100 | 2470,3900 | 2424,3000 | 28.678.054 | ,00 |
| 16/3/2010 | 2455,8700 | -1,23% | 2487,0200 | 2489,8900 | 2431,5000 | 5.678.325 | ,00 |
| 15/3/2010 | 2486,3600 | 0,78% | 2467,0400 | 2488,5500 | 2456,9300 | 10.031.835 | ,00 |
| 12/3/2010 | 2467,2100 | 0,46% | 2458,0900 | 2478,5500 | 2454,1900 | 4.166.565 | ,00 |
| 11/3/2010 | 2455,9900 | -1,08% | 2482,4600 | 2490,2700 | 2450,8000 | 8.374.417 | ,00 |
| 10/3/2010 | 2482,8500 | 1,75% | 2442,6200 | 2482,8500 | 2435,9700 | 12.737.192 | ,00 |
| 09/3/2010 | 2440,0600 | 0,85% | 2429,1100 | 2440,0600 | 2406,9100 | 7.983.476 | ,00 |
| 08/3/2010 | 2419,6100 | -0,22% | 2425,9300 | 2449,2900 | 2418,6800 | 11.819.776 | ,00 |
| 05/3/2010 | 2424,9700 | 0,74% | 2409,4500 | 2426,9000 | 2393,0400 | 4.943.478 | ,00 |
| 04/3/2010 | 2407,2100 | 0,41% | 2399,9400 | 2416,2500 | 2386,9900 | 7.443.178 | ,00 |
| 03/3/2010 | 2397,4500 | 0,21% | 2390,9600 | 2408,2300 | 2358,2800 | 9.504.989 | ,00 |
| 02/3/2010 | 2392,3500 | 2,51% | 2344,1700 | 2392,3500 | 2317,6100 | 14.964.245 | ,00 |
| 01/3/2010 | 2333,8600 | 2,70% | 2298,9300 | 2344,7600 | 2298,0200 | 7.145.419 | ,00 |
| 26/2/2010 | 2272,4400 | 1,08% | 2250,5000 | 2279,8000 | 2242,9200 | 7.392.567 | ,00 |
| 25/2/2010 | 2248,2500 | -1,40% | 2271,3800 | 2281,4200 | 2240,4100 | 4.963.629 | ,00 |
| 24/2/2010 | 2280,2700 | 0,12% | 2274,7900 | 2289,6200 | 2251,6900 | 3.014.387 | ,00 |
| 23/2/2010 | 2277,6500 | -1,38% | 2312,0700 | 2313,8300 | 2269,4400 | 6.957.220 | ,00 |
| 22/2/2010 | 2309,5300 | 1,72% | 2284,8500 | 2319,7800 | 2279,4200 | 8.588.180 | ,00 |
| 19/2/2010 | 2270,5800 | 0,90% | 2250,2900 | 2271,3200 | 2233,2300 | 5.364.052 | ,00 |
| 18/2/2010 | 2250,2300 | -0,15% | 2256,6500 | 2270,5300 | 2235,2500 | 4.299.991 | ,00 |
| 17/2/2010 | 2253,6900 | -0,58% | 2277,1700 | 2285,2600 | 2248,8600 | 4.156.488 | ,00 |
| 16/2/2010 | 2266,7900 | -2,30% | 2319,3200 | 2321,7700 | 2252,8700 | 8.190.089 | ,00 |
| 12/2/2010 | 2320,2100 | -0,25% | 2336,1500 | 2342,3400 | 2276,8600 | 6.853.338 | ,00 |
| 11/2/2010 | 2325,9100 | -0,59% | 2346,5300 | 2367,3700 | 2315,1900 | 6.885.652 | ,00 |
| 10/2/2010 | 2339,8100 | 1,73% | 2315,7200 | 2397,8100 | 2315,7200 | 13.229.810 | ,00 |
| 09/2/2010 | 2300,0300 | 4,89% | 2196,8700 | 2301,5000 | 2175,4600 | 18.382.815 | ,00 |
| 08/2/2010 | 2192,7600 | -3,57% | 2277,4500 | 2290,3300 | 2182,2600 | 11.412.826 | ,00 |
| 05/2/2010 | 2274,0300 | -3,18% | 2339,9500 | 2339,9500 | 2250,5100 | 11.696.461 | ,00 |
| 04/2/2010 | 2348,7600 | -2,69% | 2413,3600 | 2413,3600 | 2345,8500 | 8.281.919 | ,00 |
| 03/2/2010 | 2413,6400 | -0,45% | 2428,2400 | 2456,1300 | 2389,8700 | 9.872.019 | ,00 |
| 02/2/2010 | 2424,5100 | 0,74% | 2415,7600 | 2432,8900 | 2404,2500 | 13.276.423 | ,00 |
| 01/2/2010 | 2406,6700 | 0,86% | 2391,1000 | 2431,8400 | 2389,8000 | 11.048.195 | ,00 |
| 29/1/2010 | 2386,1500 | 1,26% | 2353,5200 | 2398,3100 | 2352,7600 | 6.638.494 | ,00 |
| 28/1/2010 | 2356,4300 | 0,06% | 2350,4000 | 2368,8900 | 2317,5300 | 8.243.608 | ,00 |
| 27/1/2010 | 2354,9200 | -2,03% | 2402,5900 | 2402,5900 | 2354,9200 | 8.936.631 | ,00 |
| 26/1/2010 | 2403,6000 | -0,63% | 2412,0400 | 2421,9500 | 2388,9400 | 7.799.986 | ,00 |
| 25/1/2010 | 2418,9600 | 1,87% | 2373,9400 | 2424,0800 | 2360,1500 | 11.246.977 | ,00 |
| 22/1/2010 | 2374,6600 | -0,71% | 2381,6500 | 2399,9400 | 2352,4400 | 7.653.125 | ,00 |
| 21/1/2010 | 2391,6900 | -2,14% | 2446,7300 | 2446,7300 | 2342,8400 | 16.842.178 | ,00 |
| 20/1/2010 | 2444,1100 | -2,49% | 2513,1500 | 2513,3700 | 2433,3100 | 6.154.333 | ,00 |
| 19/1/2010 | 2506,6100 | 1,56% | 2478,5300 | 2506,6100 | 2400,5200 | 11.979.135 | ,00 |
| 18/1/2010 | 2468,1000 | -2,93% | 2542,8900 | 2553,9300 | 2457,9400 | 11.365.322 | ,00 |
| 15/1/2010 | 2542,7000 | -1,22% | 2574,1700 | 2580,0000 | 2520,5100 | 5.416.478 | ,00 |
| 14/1/2010 | 2574,2200 | -0,46% | 2586,2400 | 2605,6500 | 2566,3900 | 11.609.156 | ,00 |
| 13/1/2010 | 2586,1000 | -0,04% | 2580,8400 | 2612,8700 | 2544,7600 | 8.129.043 | ,00 |
| 12/1/2010 | 2587,1500 | -4,55% | 2706,9000 | 2708,3800 | 2578,8400 | 15.633.021 | ,00 |
| 11/1/2010 | 2710,3600 | -0,50% | 2727,1600 | 2763,7400 | 2704,8500 | 10.381.350 | ,00 |
| 08/1/2010 | 2724,0300 | -0,06% | 2738,0800 | 2746,8800 | 2700,5500 | 5.738.911 | ,00 |
| 07/1/2010 | 2725,5500 | 0,78% | 2710,9200 | 2739,4300 | 2697,3300 | 15.179.233 | ,00 |
| 05/1/2010 | 2704,4400 | 2,45% | 2640,8100 | 2714,0700 | 2632,4400 | 19.381.104 | ,00 |
| 04/1/2010 | 2639,8900 | 0,98% | 2618,5600 | 2639,8900 | 2601,9700 | 4.874.689 | ,00 |
| 31/12/2009 | 2614,1500 | 0,36% | 2613,0100 | 2619,5300 | 2601,0500 | 5.316.286 | 7.639.373,48 |
| 30/12/2009 | 2604,6600 | 1,58% | 2564,5500 | 2604,6600 | 2564,5500 | 10.718.917 | 10.990.826,51 |
| 29/12/2009 | 2564,2700 | -0,18% | 2569,4900 | 2587,6500 | 2556,4500 | 4.871.341 | 7.317.305,37 |
| 28/12/2009 | 2568,9800 | 0,36% | 2559,7600 | 2584,9300 | 2559,7600 | 3.570.688 | 5.399.854,74 |
| 23/12/2009 | 2559,6400 | 0,01% | 2569,6900 | 2587,6000 | 2557,0100 | 6.190.443 | 10.071.102,20 |
| 22/12/2009 | 2559,3100 | 2,75% | 2497,2700 | 2563,9100 | 2497,2700 | 7.684.304 | 15.102.227,78 |
| 21/12/2009 | 2490,9000 | -3,53% | 2582,4500 | 2583,0300 | 2490,9000 | 13.128.722 | 12.765.255,39 |
| 18/12/2009 | 2582,0700 | 0,41% | 2572,2800 | 2582,0700 | 2545,5100 | 21.501.262 | 22.369.236,75 |
| 17/12/2009 | 2571,6000 | 0,13% | 2555,5200 | 2574,9300 | 2531,2600 | 19.672.179 | 21.407.865,71 |
| 16/12/2009 | 2568,2400 | 1,10% | 2540,5600 | 2573,8700 | 2533,9900 | 8.057.361 | 16.459.869,32 |
| 15/12/2009 | 2540,2500 | -0,43% | 2544,4500 | 2545,1900 | 2512,0500 | 5.466.293 | 14.417.895,59 |
| 14/12/2009 | 2551,2000 | -0,26% | 2555,8400 | 2585,4500 | 2532,9900 | 8.273.181 | 10.812.248,36 |
| 11/12/2009 | 2557,9600 | -0,99% | 2601,4200 | 2627,0300 | 2527,8700 | 14.224.664 | 17.595.729,51 |
| 10/12/2009 | 2583,5700 | 3,58% | 2497,9900 | 2589,0300 | 2485,3700 | 14.103.345 | 24.769.503,40 |
| 09/12/2009 | 2494,3900 | -2,02% | 2540,0200 | 2543,1300 | 2459,9300 | 16.004.553 | 21.759.378,94 |
| 08/12/2009 | 2545,9100 | -5,50% | 2688,6900 | 2701,5500 | 2530,5400 | 12.349.808 | 23.836.754,44 |
| 07/12/2009 | 2693,9500 | -0,49% | 2712,8800 | 2713,8500 | 2665,4600 | 12.872.912 | 18.513.160,49 |
| 04/12/2009 | 2707,2200 | -0,25% | 2713,1800 | 2718,7800 | 2660,5600 | 6.334.231 | 15.448.868,47 |
| 03/12/2009 | 2714,0500 | -1,68% | 2771,8500 | 2815,6300 | 2713,2000 | 14.953.366 | 20.350.274,53 |
| 02/12/2009 | 2760,4500 | 0,81% | 2760,6700 | 2776,2200 | 2737,6300 | 13.528.294 | 19.274.617,14 |
| 01/12/2009 | 2738,2000 | 6,30% | 2591,6600 | 2749,3500 | 2591,6600 | 20.509.948 | ,00 |
| 30/11/2009 | 2575,8500 | 0,04% | 2583,2400 | 2595,7200 | 2555,9600 | 11.449.947 | ,00 |
| 27/11/2009 | 2574,8400 | 1,58% | 2524,1500 | 2574,8400 | 2425,9500 | 20.770.218 | ,00 |
| 26/11/2009 | 2534,8500 | -4,82% | 2654,7200 | 2655,1600 | 2527,5700 | 20.213.850 | ,00 |
| 25/11/2009 | 2663,2600 | -2,80% | 2746,6400 | 2748,3500 | 2627,4100 | 29.448.073 | ,00 |
| 24/11/2009 | 2740,0700 | 0,00% | 2745,2800 | 2753,7900 | 2722,2700 | 12.966.790 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 0,1850 | 198.945 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 2.206 |
| ΟΠΤΡΟΝ | 2,9400 | 5,00 % | 0,1400 | 350 |
| ΜΙΝ | 0,6260 | 4,68 % | 0,0280 | 202 |
| ΛΑΒΙ | 0,8380 | 4,62 % | 0,0370 | 363.375 |
| CREDIA | 1,5940 | 4,46 % | 0,0680 | 1.496.238 |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 0,0700 | 46.371 |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 0,3000 | 30 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 2.149.380 |
| ΣΕΝΤΡ | 0,3450 | 3,29 % | 0,0110 | 30.620 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,3850 | 0,94 % | 0,1150 | 32.411.796 |
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 0,0440 | 29.624.954 |
| ΠΕΙΡ | 7,0960 | 1,81 % | 0,1260 | 28.749.566 |
| ΑΛΦΑ | 3,5170 | 1,41 % | 0,0490 | 20.991.357 |
| MTLN | 51,5000 | 0,10 % | 0,0500 | 18.045.172 |
| BOCHGR | 7,7400 | 3,48 % | 0,2600 | 16.403.117 |
| ΜΠΕΛΑ | 31,7200 | 0,51 % | 0,1600 | 7.880.470 |
| TITC | 37,1500 | 0,81 % | 0,3000 | 5.944.740 |
| ΟΤΕ | 16,9300 | 1,99 % | 0,3300 | 5.708.879 |
| ΔΕΗ | 14,3500 | 1,92 % | 0,2700 | 5.161.147 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2880 | 1,36 % | 9.066.837 | 29,62εκ. |
| ΑΛΦΑ | 3,5170 | 1,41 % | 5.986.359 | 20,99εκ. |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 28,75εκ. |
| ΕΤΕ | 12,3850 | 0,94 % | 2.616.080 | 32,41εκ. |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 16,40εκ. |
| ΙΝΛΟΤ | 1,2200 | -0,33 % | 1.676.549 | 2,04εκ. |
| CREDIA | 1,5940 | 4,46 % | 1.496.238 | 2,35εκ. |
| ΕΛΧΑ | 2,8650 | 1,42 % | 578.639 | 1,67εκ. |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 3,38εκ. |
| ΕΛΠΕ | 8,4700 | -1,51 % | 428.050 | 3,66εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 0,91 % |
| ΕΧΑΕ | 6,9300 | 0,29 % | 487.087 | 0,81 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 0,55 % |
| ΠΕΡΦ | 6,0400 | 1,34 % | 76.856 | 0,55 % |
| BOCHGR | 7,7400 | 3,48 % | 2.149.380 | 0,49 % |
| EIS | 1,3040 | 0,62 % | 63.488 | 0,41 % |
| ΕΚΤΕΡ | 2,4400 | -2,40 % | 96.181 | 0,36 % |
| ΦΑΙΣ | 3,5400 | -0,42 % | 156.197 | 0,34 % |
| ΚΥΡΙΟ | 2,2300 | -0,89 % | 25.020 | 0,33 % |
| ΠΕΙΡ | 7,0960 | 1,81 % | 4.087.592 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΡΕΒΟΙΛ | 1,9000 | 10,79 % | 198.945 | 16,33 % |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 2.206 | 13,08 % |
| ΧΑΙΔΕ | 1,0000 | 0,50 % | 664 | 13,07 % |
| ΦΛΕΞΟ | 8,4000 | 3,70 % | 30 | 12,35 % |
| ΑΑΑΚ | 7,8500 | -0,63 % | 37 | 10,76 % |
| ΜΙΝ | 0,6260 | 4,68 % | 202 | 9,36 % |
| ΛΑΝΑΚ | 1,4500 | 0,00 % | 2.533 | 6,21 % |
| ΒΙΟΚΑ | 1,9500 | 3,72 % | 46.371 | 6,12 % |
| ΝΑΚΑΣ | 3,3200 | -4,60 % | 774 | 5,75 % |
| ΟΛΥΜΠ | 2,5500 | -2,30 % | 225.615 | 5,75 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|