Συνεχης ενημερωση

ΕΥΡΩΠΑΪΚΕΣ ΚΑΙΝΟΤΟΜΙΚΕΣ ΛΥΣΕΙΣ - E.IN.S. (EIS)

1,8840 €

0,0020 (0,11%)

Άνοιγμα 1,8820
Υψηλό 1,8920
Χαμηλό 1,8800

Όγκος 5.995
Τζίρος 11.285 €
Πράξεις 9

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
03/2/2003	1,1900	-0,83%	1,2100	1,2200	1,1900	6.978	8.391,90
31/1/2003	1,2000	-1,64%	1,2100	1,2500	1,1800	27.306	33.024,60
30/1/2003	1,2200	-1,61%	1,2100	1,2800	1,2100	15.360	19.119,00
29/1/2003	1,2400	1,64%	1,2100	1,2700	1,1700	18.993	23.201,20
28/1/2003	1,2200	-3,17%	1,2800	1,2900	1,2100	21.342	26.576,90
27/1/2003	1,2600	-5,26%	1,3000	1,3000	1,2500	6.125	7.703,70
24/1/2003	1,3300	0,00%	1,3400	1,3400	1,2800	27.628	36.304,50
23/1/2003	1,3300	4,72%	1,2800	1,3300	1,2800	14.253	18.752,25
22/1/2003	1,2700	-0,78%	1,3000	1,3000	1,2200	43.547	54.083,70
21/1/2003	1,2800	-0,78%	1,2900	1,3200	1,2800	7.773	10.078,70
20/1/2003	1,2900	0,00%	1,3000	1,3100	1,2800	15.512	20.153,50
17/1/2003	1,2900	-6,52%	1,4000	1,4000	1,2900	33.593	44.785,10
16/1/2003	1,3800	4,55%	1,3200	1,4000	1,3000	31.767	43.230,80
15/1/2003	1,3200	1,54%	1,3000	1,3500	1,3000	11.524	15.357,00
14/1/2003	1,3000	0,00%	1,3000	1,3600	1,3000	22.753	30.286,45
13/1/2003	1,3000	1,56%	1,2800	1,3200	1,2800	20.455	26.523,25
10/1/2003	1,2800	-3,76%	1,3600	1,3700	1,2800	57.977	77.077,20
09/1/2003	1,3300	2,31%	1,3100	1,3300	1,2100	53.837	68.490,00
08/1/2003	1,3000	-5,80%	1,3500	1,3700	1,2900	43.749	58.705,80
07/1/2003	1,3800	-3,50%	1,4000	1,4300	1,3300	23.386	32.331,70
03/1/2003	1,4300	-5,92%	1,5000	1,5000	1,4200	23.285	33.773,40
02/1/2003	1,5200	8,57%	1,4300	1,5500	1,4300	29.132	43.792,70
31/12/2002	1,4000	1,45%	1,3500	1,4000	1,3300	37.041	50.986,30
30/12/2002	1,3800	-2,82%	1,4000	1,4300	1,3700	32.697	45.672,60
27/12/2002	1,4200	0,00%	1,4500	1,4700	1,3900	23.978	34.262,00
24/12/2002	1,4200	5,19%	1,3700	1,4500	1,3500	49.528	69.347,20
23/12/2002	1,3500	-3,57%	1,4000	1,4200	1,3100	27.400	37.063,65
20/12/2002	1,4000	-4,76%	1,5100	1,5100	1,3900	22.212	31.936,50
19/12/2002	1,4700	-8,70%	1,6400	1,6400	1,4700	44.509	67.703,80
18/12/2002	1,6100	-7,47%	1,7300	1,7300	1,6100	21.038	34.665,70
17/12/2002	1,7400	-4,92%	1,7700	1,7700	1,6900	55.020	95.468,50
16/12/2002	1,8300	0,00%	1,8600	1,8800	1,8100	8.246	15.140,20
13/12/2002	1,8300	-3,17%	1,8100	1,8800	1,8100	29.994	55.202,00
12/12/2002	1,8900	0,00%	1,8300	1,9000	1,7900	48.564	89.435,80
11/12/2002	1,8900	1,61%	2,0100	2,0100	1,8700	33.820	64.419,95
10/12/2002	1,8600	5,68%	1,7200	1,8900	1,7200	53.896	96.396,20
09/12/2002	1,7600	-4,86%	1,7600	1,8600	1,6800	68.426	121.546,95
06/12/2002	1,8500	-6,09%	1,9200	1,9700	1,8300	58.897	111.206,60
05/12/2002	1,9700	-3,43%	2,0400	2,1000	1,9400	81.667	162.482,60
04/12/2002	2,0400	-1,45%	2,0700	2,1200	2,0400	14.405	29.671,20
03/12/2002	2,0700	-5,05%	2,1300	2,1800	2,0700	33.610	70.645,20
02/12/2002	2,1800	2,83%	2,1100	2,1900	2,1100	34.218	74.002,80
29/11/2002	2,1200	-2,75%	2,1400	2,1800	2,1100	23.421	50.148,80
28/11/2002	2,1800	2,35%	2,1300	2,2200	2,1200	79.191	172.729,00
27/11/2002	2,1300	-0,47%	2,1000	2,1800	2,0400	78.728	165.009,00
26/11/2002	2,1400	-4,04%	2,2400	2,2400	2,1100	47.634	103.183,80
25/11/2002	2,2300	-0,45%	2,2400	2,2400	2,1900	21.503	47.596,80
22/11/2002	2,2400	-0,44%	2,2800	2,2800	2,2200	35.755	80.115,60
21/11/2002	2,2500	2,27%	2,1900	2,2900	2,1900	101.039	227.328,10
20/11/2002	2,2000	-0,90%	2,2200	2,2500	2,1600	45.573	100.137,70
19/11/2002	2,2200	3,74%	2,1400	2,2900	2,1200	137.430	303.601,20
18/11/2002	2,1400	4,90%	2,1000	2,2200	2,0700	148.828	318.396,30
15/11/2002	2,0400	6,25%	1,9500	2,0700	1,9200	176.540	354.663,20
14/11/2002	1,9200	4,92%	1,8300	1,9500	1,8300	63.924	122.571,40
13/11/2002	1,8300	-5,67%	1,9200	1,9200	1,8100	58.736	109.391,20
12/11/2002	1,9400	-1,52%	1,9700	2,0200	1,9200	50.060	98.967,60
11/11/2002	1,9700	1,55%	1,9400	2,0100	1,9000	52.222	102.971,70
08/11/2002	1,9400	-1,52%	2,0200	2,0200	1,9300	83.142	163.060,32
07/11/2002	1,9700	7,65%	1,8300	1,9900	1,8300	304.924	588.628,40
06/11/2002	1,8300	3,98%	1,7500	1,8900	1,7100	201.078	357.506,00
05/11/2002	1,7600	-3,83%	1,8300	1,8300	1,7600	48.362	86.800,80
04/11/2002	1,8300	0,00%	1,8600	1,9000	1,7900	178.703	328.950,80
01/11/2002	1,8300	15,82%	1,5800	1,8700	1,5800	518.310	886.923,60
31/10/2002	1,5800	3,95%	1,5200	1,6100	1,5200	119.214	188.195,70
30/10/2002	1,5200	2,01%	1,4800	1,5200	1,4600	19.964	29.774,45
29/10/2002	1,4900	2,05%	1,4500	1,4900	1,4500	31.008	45.583,10
25/10/2002	1,4600	0,69%	1,4300	1,5100	1,4300	41.391	60.643,10
24/10/2002	1,4500	1,40%	1,4300	1,4700	1,4000	55.129	79.659,10
23/10/2002	1,4300	-4,03%	1,4700	1,4700	1,4200	54.461	78.557,40
22/10/2002	1,4900	-3,25%	1,5900	1,5900	1,4800	85.639	130.719,60
21/10/2002	1,5400	5,48%	1,4900	1,5800	1,4900	147.391	227.003,80
18/10/2002	1,4600	9,77%	1,3800	1,4700	1,3400	164.332	233.883,70
17/10/2002	1,3300	-0,75%	1,3400	1,3900	1,3300	31.565	42.864,30
16/10/2002	1,3400	-4,96%	1,4300	1,4400	1,3300	73.007	100.991,40
15/10/2002	1,4100	1,44%	1,4100	1,4400	1,4000	25.212	35.873,50
14/10/2002	1,3900	1,46%	1,3700	1,4600	1,3300	98.743	138.568,70
11/10/2002	1,3700	6,20%	1,2900	1,3900	1,2900	60.350	81.006,40
10/10/2002	1,2900	3,20%	1,2700	1,3100	1,2400	38.062	48.333,05
09/10/2002	1,2500	-2,34%	1,2800	1,2800	1,2000	37.420	46.054,35
08/10/2002	1,2800	-8,57%	1,4300	1,4300	1,2800	25.212	33.274,70
07/10/2002	1,4000	-6,67%	1,5000	1,5000	1,3900	36.870	53.072,30
04/10/2002	1,5000	1,35%	1,5100	1,5600	1,4700	33.863	51.280,30
03/10/2002	1,4800	-3,90%	1,4800	1,5200	1,4600	28.312	42.253,25
02/10/2002	1,5400	0,00%	1,6000	1,6000	1,5200	63.578	98.767,40
01/10/2002	1,5400	-0,65%	1,5200	1,6000	1,5200	21.587	33.624,71
30/9/2002	1,5500	-6,63%	1,5800	1,6100	1,5200	54.875	85.461,60
27/9/2002	1,6600	0,00%	1,6500	1,7400	1,6400	56.794	95.582,17
26/9/2002	1,6600	3,75%	1,6300	1,6700	1,5900	65.217	106.285,15
25/9/2002	1,6000	-2,44%	1,6400	1,6800	1,5500	69.407	112.085,55
24/9/2002	1,6400	-6,29%	1,7200	1,7400	1,6300	50.693	84.924,05
23/9/2002	1,7500	-2,23%	1,7900	1,8800	1,7100	143.648	260.502,20
20/9/2002	1,7900	9,15%	1,6400	1,8300	1,6000	206.577	357.285,15
19/9/2002	1,6400	3,14%	1,5800	1,6900	1,5400	234.444	381.698,63
18/9/2002	1,5900	-3,05%	1,6000	1,6400	1,5800	46.959	75.596,55
17/9/2002	1,6400	-3,53%	1,7300	1,7600	1,5700	75.964	127.256,75
16/9/2002	1,7000	5,59%	1,6500	1,7600	1,6100	156.769	264.195,70
13/9/2002	1,6100	5,23%	1,5200	1,6500	1,5200	139.306	221.896,37
12/9/2002	1,5300	-3,16%	1,5500	1,6000	1,5200	26.952	41.585,90
11/9/2002	1,5800	-1,25%	1,5900	1,5900	1,5400	33.931	53.411,70
10/9/2002	1,6000	-2,44%	1,6700	1,6700	1,5900	54.655	88.678,80
09/9/2002	1,6400	-5,20%	1,6700	1,7100	1,6400	17.032	28.489,10
06/9/2002	1,7300	-0,57%	1,7400	1,7500	1,7300	7.216	12.557,00
05/9/2002	1,7400	-1,69%	1,7700	1,8300	1,7300	14.363	25.149,20
04/9/2002	1,7700	-1,12%	1,7900	1,8100	1,7500	21.789	38.679,00
03/9/2002	1,7900	1,70%	1,7700	1,7900	1,7600	18.486	32.897,90
02/9/2002	1,7600	-2,76%	1,8300	1,8300	1,7600	9.598	17.225,80
30/8/2002	1,8100	2,84%	1,7700	1,8100	1,7600	17.840	31.758,70
29/8/2002	1,7600	-4,86%	1,8300	1,8300	1,7600	30.602	54.809,75
28/8/2002	1,8500	-2,12%	1,9000	1,9000	1,8500	15.403	28.841,30
27/8/2002	1,8900	-2,58%	1,9400	1,9400	1,8800	16.411	31.423,20
26/8/2002	1,9400	0,00%	1,9200	1,9800	1,9000	12.946	25.233,88
23/8/2002	1,9400	0,52%	1,9400	1,9800	1,9300	31.870	62.286,80
22/8/2002	1,9300	-3,98%	2,0100	2,0100	1,9300	25.262	49.638,40
21/8/2002	2,0100	2,03%	1,9900	2,0400	1,9800	38.975	78.010,10
20/8/2002	1,9700	3,68%	1,9200	2,0400	1,9200	47.643	94.829,10
19/8/2002	1,9000	0,53%	1,8900	1,9300	1,8900	6.785	13.010,00
16/8/2002	1,8900	-0,53%	1,9000	1,9500	1,8800	17.845	34.283,00
14/8/2002	1,9000	2,15%	1,8100	1,9400	1,8100	21.258	39.949,80
13/8/2002	1,8600	-1,06%	1,8700	1,8700	1,8300	15.242	28.201,30
12/8/2002	1,8800	-2,59%	1,9000	1,9400	1,8700	9.868	18.763,00
09/8/2002	1,9300	-0,52%	1,9200	1,9500	1,8800	23.783	45.569,26
08/8/2002	1,9400	-1,52%	1,9800	1,9900	1,9000	28.684	56.363,20
07/8/2002	1,9700	1,03%	1,9500	2,0100	1,9400	19.254	37.953,50
06/8/2002	1,9500	3,17%	1,8100	2,0100	1,8100	67.743	131.378,40
05/8/2002	1,8900	-4,06%	2,0100	2,0100	1,8600	16.924	31.991,40
02/8/2002	1,9700	-1,99%	1,9800	1,9900	1,9200	25.196	48.936,68
01/8/2002	2,0100	-1,47%	2,0600	2,0800	1,9800	10.831	22.102,20
31/7/2002	2,0400	-3,32%	2,1600	2,1600	2,0100	35.485	73.916,40
30/7/2002	2,1100	-4,09%	2,1600	2,1900	2,1000	39.372	84.160,60
29/7/2002	2,2000	-1,79%	2,2000	2,2500	2,1600	20.463	45.099,80
26/7/2002	2,2400	2,75%	2,1900	2,2900	2,1400	72.542	161.702,60
25/7/2002	2,1800	8,46%	2,0100	2,2500	2,0100	96.797	207.457,80
24/7/2002	2,0100	-3,37%	2,0800	2,0800	2,0000	59.284	121.168,80
23/7/2002	2,0800	0,48%	2,0900	2,1300	2,0600	38.524	80.465,60
22/7/2002	2,0700	-2,82%	2,1300	2,1300	2,0600	43.644	91.118,20
19/7/2002	2,1300	-5,33%	2,2200	2,2300	2,1300	62.122	135.264,60
18/7/2002	2,2500	-1,75%	2,2800	2,3300	2,2400	30.211	68.914,80
17/7/2002	2,2900	-1,29%	2,2900	2,3700	2,2900	31.098	71.735,00
16/7/2002	2,3200	-1,69%	2,3500	2,3500	2,2400	64.658	148.709,80
15/7/2002	2,3600	4,89%	2,2800	2,4300	2,2800	129.898	306.973,60
12/7/2002	2,2500	2,74%	2,2100	2,3000	2,2100	82.501	185.692,60
11/7/2002	2,1900	-0,45%	2,1600	2,2200	2,1600	43.593	95.709,20
10/7/2002	2,2000	0,00%	2,2400	2,2400	2,1900	39.942	88.170,20
09/7/2002	2,2000	-1,35%	2,2100	2,2500	2,1900	33.226	73.728,20
08/7/2002	2,2300	0,00%	2,2800	2,2800	2,2100	20.047	44.929,80
05/7/2002	2,2300	-1,76%	2,2500	2,2800	2,2200	42.630	96.046,20
04/7/2002	2,2700	-0,87%	2,3400	2,3400	2,2500	72.540	165.328,40
03/7/2002	2,2900	-4,58%	2,4000	2,4000	2,2400	49.347	112.705,40
02/7/2002	2,4000	-6,61%	2,5500	2,5500	2,3800	52.592	127.095,60
01/7/2002	2,5700	-3,38%	2,6100	2,6400	2,5600	14.547	37.851,00
28/6/2002	2,6600	-3,62%	2,7800	2,7800	2,6500	27.676	75.019,20
27/6/2002	2,7600	2,22%	2,7000	2,7600	2,6900	38.651	106.014,60
26/6/2002	2,7000	-1,10%	2,6900	2,7000	2,6500	10.972	29.271,60
25/6/2002	2,7300	-0,36%	2,7600	2,7600	2,6900	26.384	72.224,60
21/6/2002	2,7400	-0,36%	2,7700	2,7900	2,7300	27.321	75.033,80
20/6/2002	2,7500	1,10%	2,7600	2,7600	2,7000	25.547	69.860,00
19/6/2002	2,7200	0,00%	2,6900	2,7700	2,6900	37.739	102.454,60
18/6/2002	2,7200	-2,16%	2,8100	2,8300	2,7100	43.263	119.440,80
17/6/2002	2,7800	1,83%	2,7700	2,8000	2,7300	19.717	54.612,40
14/6/2002	2,7300	-1,44%	2,7600	2,7700	2,7000	44.278	121.201,60
13/6/2002	2,7700	0,00%	2,8400	2,8400	2,7600	6.131	17.104,80
12/6/2002	2,7700	-2,12%	2,7700	2,8100	2,7500	17.309	48.067,20
11/6/2002	2,8300	4,81%	2,7200	2,8300	2,6900	19.642	54.581,00
10/6/2002	2,7000	0,37%	2,7600	2,7600	2,6600	12.036	32.406,00
07/6/2002	2,6900	-1,10%	2,6900	2,7200	2,6800	20.680	55.682,40
06/6/2002	2,7200	-2,16%	2,7800	2,8400	2,7000	31.098	85.318,80
05/6/2002	2,7800	1,83%	2,7900	2,8000	2,7500	7.449	20.674,60
04/6/2002	2,7300	-2,50%	2,7600	2,7600	2,7200	17.309	47.396,00
03/6/2002	2,8000	-1,75%	2,8700	2,8700	2,7900	19.134	54.026,40
31/5/2002	2,8500	3,26%	2,7600	2,8700	2,7600	52.540	148.764,80
30/5/2002	2,7600	-2,82%	2,8000	2,8400	2,7300	23.215	64.856,80
29/5/2002	2,8400	-0,35%	2,8600	2,8800	2,8000	21.846	62.487,20
28/5/2002	2,8500	-1,72%	2,9600	2,9600	2,7900	29.373	83.522,60
27/5/2002	2,9000	-5,84%	3,0400	3,0500	2,9000	31.149	91.322,20
24/5/2002	3,0800	-3,45%	3,2000	3,2000	3,0600	24.888	77.187,20
23/5/2002	3,1900	-2,74%	3,3200	3,3400	3,1500	34.570	111.492,40
22/5/2002	3,2800	-3,24%	3,3600	3,4200	3,2700	36.141	120.992,60
21/5/2002	3,3900	3,35%	3,2800	3,4500	3,2700	163.635	550.686,20
20/5/2002	3,2800	0,31%	3,2100	3,3000	3,2100	22.302	73.159,00
17/5/2002	3,2700	-0,91%	3,3500	3,3500	3,2500	47.345	156.086,20
16/5/2002	3,3000	-1,49%	3,3400	3,4000	3,2600	34.874	115.401,60
15/5/2002	3,3500	1,52%	3,3400	3,4100	3,2800	106.834	358.410,00
14/5/2002	3,3000	0,61%	3,2800	3,3400	3,2600	55.355	182.736,40
13/5/2002	3,2800	0,31%	3,2700	3,4200	3,2400	77.178	257.372,60
10/5/2002	3,2700	0,00%	3,2900	3,3000	3,2000	36.268	117.704,80
09/5/2002	3,2700	0,00%	3,3200	3,3400	3,2200	49.473	162.062,40
08/5/2002	3,2700	2,83%	3,2300	3,3000	3,2100	27.068	88.052,40
02/5/2002	3,1800	-0,93%	3,2100	3,2900	3,1400	75.530	242.108,40
30/4/2002	3,2100	3,22%	3,1200	3,4800	3,1100	608.393	2.048.664,80
29/4/2002	3,1100	1,97%	3,0400	3,1400	2,9800	65.873	165.256,60
26/4/2002	3,0500	3,04%	2,9600	3,0900	2,9200	64.658	195.729,80
25/4/2002	2,9600	2,07%	2,8700	2,9800	2,8700	52.693	154.671,80
24/4/2002	2,9000	2,11%	2,8400	2,9600	2,8400	38.271	111.338,20
23/4/2002	2,8400	2,16%	2,7600	2,9000	2,7600	37.663	107.242,60
22/4/2002	2,7800	-1,07%	2,7900	2,8600	2,7500	27.245	75.913,60
19/4/2002	2,8100	2,18%	2,8100	2,8500	2,7600	78.851	220.955,80
18/4/2002	2,7500	-4,18%	2,8700	2,9200	2,7200	52.667	147.795,00
17/4/2002	2,8700	3,61%	2,8500	2,8800	2,8300	61.084	174.491,80
16/4/2002	2,7700	1,47%	2,6900	2,8600	2,6200	74.086	206.017,80
15/4/2002	2,7300	-9,00%	3,0000	3,0000	2,7200	100.599	279.480,20
12/4/2002	3,0000	-2,91%	3,0500	3,1200	2,9700	55.938	169.663,20
11/4/2002	3,0900	3,34%	2,9600	3,1800	2,9600	102.498	318.451,40
10/4/2002	2,9900	3,10%	2,8500	3,0100	2,8000	83.489	246.197,00
09/4/2002	2,9000	7,81%	2,7400	2,9300	2,6200	113.120	316.311,60
08/4/2002	2,6900	-9,73%	3,0300	3,0600	2,6600	104.730	297.259,80
05/4/2002	2,9800	12,03%	2,7100	2,9800	2,6500	195.674	557.975,20
04/4/2002	2,6600	0,38%	2,6900	2,7300	2,6400	32.188	86.371,80
03/4/2002	2,6500	-1,49%	2,6300	2,8000	2,5300	62.528	166.620,60
02/4/2002	2,6900	-10,03%	2,9700	2,9900	2,6500	64.682	178.821,80
28/3/2002	2,9900	-0,66%	3,0200	3,0900	2,9600	32.491	97.553,00
27/3/2002	3,0100	-0,33%	3,0600	3,1200	2,9900	47.827	146.152,40
26/3/2002	3,0200	-7,65%	3,2700	3,2700	2,9700	39.715	123.603,80
22/3/2002	3,2700	3,15%	3,1800	3,3000	3,0600	136.337	432.692,80
21/3/2002	3,1700	-10,96%	3,5600	3,6300	3,1400	153.953	511.788,80
20/3/2002	3,5600	-6,81%	3,8600	3,8600	3,5200	92.107	337.507,00
19/3/2002	3,8200	-4,50%	3,9700	4,0900	3,7900	54.164	209.491,80
15/3/2002	4,0000	-0,99%	4,0700	4,0900	3,9700	23.772	95.552,20
14/3/2002	4,0400	0,00%	4,0300	4,0800	3,9700	41.490	166.651,20
13/3/2002	4,0400	-0,74%	4,1200	4,1600	4,0300	43.593	179.356,00
12/3/2002	4,0700	-3,78%	4,2600	4,2600	4,0700	53.783	221.921,80
11/3/2002	4,2300	-1,40%	4,3200	4,4000	4,2100	41.794	180.069,80
08/3/2002	4,2900	-1,83%	4,3200	4,4100	4,2500	69.118	297.334,80
07/3/2002	4,3700	0,92%	4,3300	4,4200	4,3300	24.000	104.905,20
06/3/2002	4,3300	0,46%	4,2600	4,5000	4,2600	72.514	319.290,20
05/3/2002	4,3100	-0,92%	4,3800	4,4100	4,2700	63.034	273.344,40
04/3/2002	4,3500	2,35%	4,3600	4,4900	4,3200	70.664	311.487,20
01/3/2002	4,2500	1,43%	4,3200	4,3400	4,1400	70.866	301.005,60
28/2/2002	4,1900	-3,01%	4,2500	4,3200	4,1900	50.741	214.780,20
27/2/2002	4,3200	-4,00%	4,5000	4,5300	4,2900	48.588	213.516,80
26/2/2002	4,5000	3,45%	4,5000	4,5600	4,4200	64.479	289.020,00
25/2/2002	4,3500	-0,23%	4,2900	4,5000	4,2900	71.501	313.983,40
22/2/2002	4,3600	-2,24%	4,4600	4,5000	4,3400	76.519	336.558,20
21/2/2002	4,4600	-4,09%	4,7400	4,8000	4,4300	80.067	371.561,80
20/2/2002	4,6500	5,44%	4,5300	4,6800	4,4100	94.160	425.777,00
19/2/2002	4,4100	-4,55%	4,5800	4,7500	4,3900	115.629	515.693,00
18/2/2002	4,6200	-4,94%	4,8600	4,8600	4,6000	97.835	461.901,40
15/2/2002	4,8600	0,00%	4,9200	5,0200	4,8400	82.249	402.582,20
14/2/2002	4,8600	-2,41%	4,9800	5,0900	4,8400	64.581	320.865,00
13/2/2002	4,9800	1,63%	4,9700	5,0400	4,8100	61.084	299.879,80
12/2/2002	4,9000	-1,80%	5,0700	5,0700	4,8600	44.227	217.998,00
11/2/2002	4,9900	-0,60%	5,0200	5,1400	4,9500	26.839	134.899,40
08/2/2002	5,0200	-4,56%	5,2700	5,2800	4,9800	62.654	319.774,20
07/2/2002	5,2600	0,57%	5,3200	5,3300	5,1800	52.212	274.578,40
06/2/2002	5,2300	6,73%	5,0200	5,2400	4,9400	165.740	846.223,40
05/2/2002	4,9000	-2,97%	4,9800	5,0400	4,8600	88.406	437.973,00
04/2/2002	5,0500	-4,54%	5,2500	5,2500	5,0400	97.152	498.659,60
01/2/2002	5,2900	0,00%	5,2600	5,4500	5,2600	154.917	832.679,80
31/1/2002	5,2900	0,00%	5,3000	5,4200	5,2300	137.529	732.313,40
30/1/2002	5,2900	-3,82%	5,5000	5,5600	5,2500	355.460	1.935.773,40
29/1/2002	5,5000	1,10%	5,5300	5,6400	5,4100	242.742	1.340.328,80
28/1/2002	5,4400	5,22%	5,2000	5,4700	5,2000	226.242	1.215.824,20
25/1/2002	5,1700	1,37%	5,1100	5,4300	5,0600	424.579	2.238.842,80
24/1/2002	5,1000	3,66%	4,9200	5,1700	4,9200	270.270	1.375.676,20
23/1/2002	4,9200	1,86%	4,8000	5,0300	4,7400	178.640	872.422,20
22/1/2002	4,8300	-5,85%	5,1300	5,2500	4,7900	381.466	1.890.733,60
21/1/2002	5,1300	8,92%	4,8100	5,1500	4,7100	681.394	3.403.401,60
18/1/2002	4,7100	9,03%	4,2600	4,8000	4,2600	494.842	2.254.196,80
17/1/2002	4,3200	2,61%	4,2200	4,3600	4,2200	122.066	525.536,40
16/1/2002	4,2100	-2,32%	4,3800	4,4200	4,1500	152.990	661.978,80
15/1/2002	4,3100	6,16%	3,9500	4,4100	3,9500	371.732	1.585.252,20
14/1/2002	4,0600	-1,93%	4,0700	4,2200	3,9500	105.642	406.858,20
11/1/2002	4,1400	-0,48%	4,1600	4,2500	4,0700	98.520	387.601,20
10/1/2002	4,1600	7,22%	3,8800	4,2500	3,8300	390.185	1.593.054,00
09/1/2002	3,8800	-5,60%	3,9500	4,1000	3,8300	361.365	1.417.286,00
08/1/2002	4,1100	-12,37%	4,7700	4,9000	4,0000	1.271.060	5.669.266,20
07/1/2002	4,6900	0,00%	4,3800	4,7700	4,0800	2.136.701	9.445.498,60

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΑΙΡ	0,9400	8,05 %	0,0700	40
ΛΟΓΟΣ	2,5800	4,88 %	0,1200	50
ΦΟΥΝΤΛ	1,4250	4,01 %	0,0550	1.330
OPTIMA	8,6700	3,46 %	0,2900	118.758
ΠΡΔ	0,4120	3,00 %	0,0120	1.200
ΕΛΧΑ	4,7800	2,80 %	0,1300	33.912
ΝΤΟΠΛΕΡ	0,8500	2,41 %	0,0200	500
ΕΛΛ	17,2000	2,38 %	0,4000	4.323
ΙΑΤΡ	1,9600	2,35 %	0,0450	20
YKNOT	2,1800	2,35 %	0,0500	37.765

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,7400	-7,50 %	-0,0600	34
ΙΝΤΕΤ	1,3950	-3,79 %	-0,0550	1.801
ΑΤΕΚ	1,3700	-3,52 %	-0,0500	1.230
ΜΑΘΙΟ	0,8200	-2,38 %	-0,0200	101
ΜΙΓ	3,7200	-2,11 %	-0,0800	805
ΙΝΤΕΚ	6,3700	-1,85 %	-0,1200	10.296
AKTR	10,7400	-1,47 %	-0,1600	38.428
ΕΒΡΟΦ	3,7200	-1,33 %	-0,0500	530
ΛΑΒΙ	1,2140	-1,30 %	-0,0160	11.133
ΓΚΜΕΖΖ	0,4925	-1,30 %	-0,0065	7

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,3310	0,07 %	0,0030	9.061.856
ΠΕΙΡ	8,7780	0,02 %	0,0020	8.238.493
MTLN	46,7800	1,04 %	0,4800	6.793.292
ΕΤΕ	15,7000	0,32 %	0,0500	4.850.275
ΑΛΦΑ	4,2040	0,14 %	0,0060	4.261.174
ΓΕΚΤΕΡΝΑ	33,4600	1,33 %	0,4400	3.446.648
ΟΠΑΠ	17,2000	0,82 %	0,1400	3.164.319
ΔΕΗ	20,0800	1,36 %	0,2700	2.204.980
ΜΠΕΛΑ	25,3200	0,48 %	0,1200	1.534.285
TITC	58,7000	1,21 %	0,7000	1.466.676

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,3310	0,07 %	2.104.167	9,06εκ.
ΑΛΦΑ	4,2040	0,14 %	1.014.287	4,26εκ.
ΠΕΙΡ	8,7780	0,02 %	947.266	8,24εκ.
BYLOT	1,0280	-0,19 %	315.943	325,2χιλ.
ΕΤΕ	15,7000	0,32 %	307.746	4,85εκ.
ΟΠΑΠ	17,2000	0,82 %	184.508	3,16εκ.
CREDIA	1,4940	-0,53 %	151.493	226,9χιλ.
MTLN	46,7800	1,04 %	144.035	6,79εκ.
OPTIMA	8,6700	3,46 %	118.758	1,02εκ.
ΔΕΗ	20,0800	1,36 %	110.333	2,20εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
YKNOT	2,1800	2,35 %	37.765	0,50 %
REALCONS	6,2800	-0,32 %	37.293	0,17 %
MTLN	46,7800	1,04 %	144.035	0,10 %
ΓΕΚΤΕΡΝΑ	33,4600	1,33 %	102.964	0,10 %
ACAG	7,1700	1,85 %	28.104	0,08 %
ΠΕΙΡ	8,7780	0,02 %	947.266	0,08 %
ΕΥΡΩΒ	4,3310	0,07 %	2.104.167	0,06 %
OPTIMA	8,6700	3,46 %	118.758	0,05 %
ΟΠΑΠ	17,2000	0,82 %	184.508	0,05 %
ΒΙΟΚΑ	1,8800	2,17 %	10.938	0,05 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
YKNOT	2,1800	2,35 %	37.765	5,16 %
OPTIMA	8,6700	3,46 %	118.758	4,77 %
ΕΛΛΑΚΤΩΡ	1,4300	0,56 %	7.762	3,66 %
ΕΒΡΟΦ	3,7200	-1,33 %	530	3,18 %
ΠΡΔ	0,4120	3,00 %	1.200	3,00 %
ΙΝΤΕΚ	6,3700	-1,85 %	10.296	2,77 %
MTLN	46,7800	1,04 %	144.035	2,59 %
CENER	19,0800	1,49 %	30.532	2,55 %
ΑΒΑΞ	3,4500	-0,29 %	61.512	2,46 %
ΙΚΤΙΝ	0,4170	-0,24 %	14.195	2,39 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%