| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΕΣ ΚΑΙΝΟΤΟΜΙΚΕΣ ΛΥΣΕΙΣ - E.IN.S. (EIS)
1,2700 €
-0,0200 (-1,55%)
- Άνοιγμα 1,2840
- Υψηλό 1,2900
- Χαμηλό 1,2680
- Όγκος 91.030
- Τζίρος 116.293 €
- Πράξεις 103
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/4/2006 | 2,1300 | 5,97% | 2,0600 | 2,1300 | 2,0100 | 925.681 | 1.939.456,20 |
| 20/4/2006 | 2,0100 | -0,99% | 2,0300 | 2,0900 | 2,0000 | 23.823 | 48.931,08 |
| 19/4/2006 | 2,0300 | 0,50% | 2,0300 | 2,0300 | 2,0000 | 20.498 | 41.569,02 |
| 18/4/2006 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9800 | 7.992 | 15.888,00 |
| 13/4/2006 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 12/4/2006 | 1,9800 | 0,00% | 1,9500 | 1,9800 | 1,9500 | 240 | 470,50 |
| 11/4/2006 | 1,9800 | -0,50% | 1,9200 | 1,9800 | 1,9200 | 1.492 | 2.923,40 |
| 10/4/2006 | 1,9900 | -1,49% | 2,0400 | 2,0400 | 1,9500 | 1.872 | 3.754,00 |
| 07/4/2006 | 2,0200 | 0,00% | 1,9500 | 2,0200 | 1,9500 | 420 | 829,50 |
| 06/4/2006 | 2,0200 | -0,98% | 2,0500 | 2,0500 | 1,9900 | 39.021 | 80.033,00 |
| 05/4/2006 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9600 | 4.042 | 8.058,20 |
| 04/4/2006 | 1,9900 | -3,40% | 2,0600 | 2,0600 | 1,9900 | 8.559 | 17.205,65 |
| 03/4/2006 | 2,0600 | 2,49% | 2,0600 | 2,0600 | 2,0100 | 8.420 | 17.260,48 |
| 31/3/2006 | 2,0100 | -1,47% | 2,0600 | 2,0600 | 1,9900 | 11.568 | 23.397,57 |
| 30/3/2006 | 2,0400 | 1,49% | 2,0400 | 2,0400 | 2,0200 | 8.248 | 16.775,98 |
| 29/3/2006 | 2,0100 | 3,08% | 2,0000 | 2,0100 | 1,9600 | 7.855 | 15.684,24 |
| 28/3/2006 | 1,9500 | 0,52% | 1,9600 | 1,9600 | 1,9100 | 6.509 | 12.578,00 |
| 27/3/2006 | 1,9400 | 1,04% | 1,9400 | 1,9800 | 1,9200 | 23.984 | 46.451,34 |
| 24/3/2006 | 1,9200 | 6,67% | 1,8200 | 1,9400 | 1,8200 | 17.436 | 32.930,88 |
| 23/3/2006 | 1,8000 | 0,56% | 1,8100 | 1,8100 | 1,7800 | 28.634 | 51.826,75 |
| 22/3/2006 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7600 | 4.788 | 8.511,88 |
| 21/3/2006 | 1,7700 | 0,57% | 1,7600 | 1,8200 | 1,7600 | 21.967 | 38.905,30 |
| 20/3/2006 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7400 | 7.241 | 12.673,90 |
| 17/3/2006 | 1,7500 | -0,57% | 1,6800 | 1,7500 | 1,6800 | 6.190 | 10.573,60 |
| 16/3/2006 | 1,7600 | 5,39% | 1,7100 | 1,7600 | 1,6700 | 63.961 | 107.441,92 |
| 15/3/2006 | 1,6700 | -4,02% | 1,6900 | 1,7600 | 1,6700 | 1.667 | 2.838,12 |
| 14/3/2006 | 1,7400 | -1,14% | 1,7600 | 1,7600 | 1,7400 | 719 | 1.253,90 |
| 13/3/2006 | 1,7600 | -2,22% | 1,7400 | 1,7900 | 1,7400 | 75.336 | 133.695,00 |
| 10/3/2006 | 1,8000 | 4,05% | 1,7300 | 1,8100 | 1,7300 | 17.954 | 31.536,68 |
| 09/3/2006 | 1,7300 | 5,49% | 1,6400 | 1,7400 | 1,6200 | 13.484 | 22.697,38 |
| 08/3/2006 | 1,6400 | 0,00% | 1,5900 | 1,6400 | 1,5900 | 805 | 1.305,08 |
| 07/3/2006 | 1,6400 | -2,38% | 1,6400 | 1,6800 | 1,5700 | 7.745 | 12.444,00 |
| 03/3/2006 | 1,6800 | -1,18% | 1,6700 | 1,7000 | 1,6300 | 3.264 | 5.409,84 |
| 02/3/2006 | 1,7000 | -2,86% | 1,7200 | 1,7600 | 1,6400 | 3.120 | 5.315,92 |
| 01/3/2006 | 1,7500 | -2,23% | 1,7700 | 1,7700 | 1,7200 | 1.664 | 2.883,44 |
| 28/2/2006 | 1,7900 | 0,56% | 1,8100 | 1,8100 | 1,7300 | 5.959 | 10.637,98 |
| 27/2/2006 | 1,7800 | 2,30% | 1,7600 | 1,7800 | 1,7300 | 283.174 | 502.422,32 |
| 24/2/2006 | 1,7400 | -1,14% | 1,7700 | 1,7700 | 1,6900 | 3.222 | 5.551,04 |
| 23/2/2006 | 1,7600 | -3,83% | 1,7600 | 1,8100 | 1,7600 | 5.778 | 10.231,28 |
| 22/2/2006 | 1,8300 | 3,98% | 1,7600 | 1,8500 | 1,7600 | 2.437 | 4.355,86 |
| 21/2/2006 | 1,7600 | -3,83% | 1,8300 | 1,8300 | 1,7600 | 7.146 | 12.648,38 |
| 20/2/2006 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,7700 | 6.646 | 12.007,04 |
| 17/2/2006 | 1,8300 | 1,67% | 1,8100 | 1,8300 | 1,8100 | 705 | 1.278,83 |
| 16/2/2006 | 1,8000 | 5,26% | 1,7600 | 1,8200 | 1,7600 | 1.462 | 2.616,94 |
| 15/2/2006 | 1,7100 | -7,57% | 1,7800 | 1,7800 | 1,7100 | 6.575 | 11.410,50 |
| 14/2/2006 | 1,8500 | 0,54% | 1,8800 | 1,8800 | 1,7900 | 1.972 | 3.579,00 |
| 13/2/2006 | 1,8400 | 0,00% | 1,7800 | 1,8400 | 1,7700 | 3.083 | 5.514,00 |
| 10/2/2006 | 1,8400 | 4,55% | 1,8800 | 1,8800 | 1,7600 | 8.287 | 14.866,80 |
| 09/2/2006 | 1,7600 | -6,38% | 1,8500 | 1,8800 | 1,7500 | 13.366 | 24.435,68 |
| 08/2/2006 | 1,8800 | 2,73% | 1,8000 | 1,9000 | 1,7700 | 4.534 | 8.248,00 |
| 07/2/2006 | 1,8300 | -2,66% | 1,8800 | 1,8800 | 1,8000 | 3.534 | 6.568,50 |
| 06/2/2006 | 1,8800 | 1,62% | 1,8600 | 1,8800 | 1,8600 | 3.521 | 6.559,66 |
| 03/2/2006 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,7400 | 6.829 | 12.403,08 |
| 02/2/2006 | 1,8600 | 3,91% | 1,8200 | 1,8600 | 1,7700 | 6.896 | 12.561,21 |
| 01/2/2006 | 1,7900 | 1,70% | 1,7600 | 1,8100 | 1,7300 | 2.389 | 4.247,62 |
| 31/1/2006 | 1,7600 | 0,00% | 1,7600 | 1,7700 | 1,7000 | 6.626 | 11.466,64 |
| 30/1/2006 | 1,7600 | 1,15% | 1,7600 | 1,7600 | 1,7600 | 141 | 248,00 |
| 27/1/2006 | 1,7400 | -1,14% | 1,7700 | 1,7700 | 1,7000 | 1.267 | 2.175,20 |
| 26/1/2006 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7400 | 1.869 | 3.268,15 |
| 25/1/2006 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7000 | 5.320 | 9.354,32 |
| 24/1/2006 | 1,7700 | 4,12% | 1,7600 | 1,8100 | 1,7000 | 7.852 | 13.882,90 |
| 23/1/2006 | 1,7000 | -1,73% | 1,7300 | 1,7300 | 1,7000 | 1.310 | 2.235,00 |
| 20/1/2006 | 1,7300 | 1,76% | 1,7400 | 1,7400 | 1,6700 | 3.217 | 5.489,49 |
| 19/1/2006 | 1,7000 | 0,00% | 1,7200 | 1,7200 | 1,6400 | 4.837 | 8.189,90 |
| 18/1/2006 | 1,7000 | 0,00% | 1,6600 | 1,7000 | 1,6500 | 26.586 | 44.453,52 |
| 17/1/2006 | 1,7000 | 1,80% | 1,7000 | 1,7200 | 1,6500 | 6.828 | 11.609,97 |
| 16/1/2006 | 1,6700 | 3,73% | 1,6500 | 1,6700 | 1,6400 | 21.423 | 35.473,88 |
| 13/1/2006 | 1,6100 | 3,87% | 1,5500 | 1,6100 | 1,5000 | 21.757 | 34.330,42 |
| 12/1/2006 | 1,5500 | -1,27% | 1,5500 | 1,5500 | 1,5500 | 141 | 219,00 |
| 11/1/2006 | 1,5700 | 2,61% | 1,5600 | 1,5800 | 1,4700 | 4.569 | 7.018,20 |
| 10/1/2006 | 1,5300 | 4,08% | 1,5700 | 1,5700 | 1,4700 | 3.293 | 5.022,46 |
| 09/1/2006 | 1,4700 | -1,34% | 1,4600 | 1,4900 | 1,4600 | 4.788 | 7.105,14 |
| 05/1/2006 | 1,4900 | 1,36% | 1,4900 | 1,4900 | 1,4900 | 70 | 104,50 |
| 04/1/2006 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4200 | 1.149 | 1.693,30 |
| 03/1/2006 | 1,4800 | 0,00% | 1,4800 | 1,4900 | 1,4200 | 3.069 | 4.444,48 |
| 02/1/2006 | 1,4800 | 1,37% | 1,4900 | 1,4900 | 1,4200 | 351 | 514,00 |
| 30/12/2005 | 1,4600 | 3,55% | 1,4200 | 1,4600 | 1,4200 | 1.831 | 2.618,28 |
| 29/12/2005 | 1,4100 | -2,08% | 1,4500 | 1,4500 | 1,4000 | 5.568 | 7.795,84 |
| 28/12/2005 | 1,4400 | -1,37% | 1,4800 | 1,4900 | 1,4300 | 49.882 | 73.798,12 |
| 27/12/2005 | 1,4600 | 5,04% | 1,3900 | 1,5100 | 1,3900 | 13.941 | 19.677,90 |
| 23/12/2005 | 1,3900 | 2,21% | 1,3500 | 1,3900 | 1,3200 | 1.886 | 2.563,90 |
| 22/12/2005 | 1,3600 | -1,45% | 1,3600 | 1,3600 | 1,3600 | 141 | 191,00 |
| 21/12/2005 | 1,3800 | 2,22% | 1,3500 | 1,3800 | 1,3200 | 1.016 | 1.363,84 |
| 20/12/2005 | 1,3500 | -3,57% | 1,3800 | 1,4000 | 1,3500 | 2.380 | 3.243,16 |
| 19/12/2005 | 1,4000 | 1,45% | 1,3700 | 1,4000 | 1,3500 | 2.695 | 3.674,60 |
| 16/12/2005 | 1,3800 | -0,72% | 1,3700 | 1,3800 | 1,3500 | 319 | 436,80 |
| 15/12/2005 | 1,3900 | -0,71% | 1,3900 | 1,4000 | 1,3900 | 562 | 780,50 |
| 14/12/2005 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3900 | 1.267 | 1.757,90 |
| 13/12/2005 | 1,3900 | -0,71% | 1,3900 | 1,4000 | 1,3700 | 6.477 | 8.952,00 |
| 12/12/2005 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 1.056 | 1.471,08 |
| 09/12/2005 | 1,4000 | 0,00% | 1,3700 | 1,4000 | 1,3700 | 4.845 | 6.669,30 |
| 08/12/2005 | 1,4000 | 1,45% | 1,4000 | 1,4000 | 1,4000 | 210 | 295,50 |
| 07/12/2005 | 1,3800 | -1,43% | 1,3700 | 1,3900 | 1,3500 | 1.591 | 2.172,50 |
| 06/12/2005 | 1,4000 | 2,19% | 1,3500 | 1,4000 | 1,3500 | 3.140 | 4.304,30 |
| 05/12/2005 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3300 | 1.732 | 2.334,50 |
| 02/12/2005 | 1,4000 | 1,45% | 1,3800 | 1,4200 | 1,3700 | 1.478 | 2.035,30 |
| 01/12/2005 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 1.760 | 2.457,00 |
| 30/11/2005 | 1,4000 | 0,72% | 1,3900 | 1,4900 | 1,3500 | 6.590 | 9.182,70 |
| 29/11/2005 | 1,3900 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 6.439 | 8.856,00 |
| 28/11/2005 | 1,3900 | -0,71% | 1,3800 | 1,3900 | 1,3700 | 1.175 | 1.610,40 |
| 25/11/2005 | 1,4000 | -2,78% | 1,4700 | 1,4700 | 1,4000 | 2.197 | 3.092,50 |
| 24/11/2005 | 1,4400 | -1,37% | 1,4700 | 1,5000 | 1,4300 | 16.780 | 24.728,50 |
| 23/11/2005 | 1,4600 | -1,35% | 1,4900 | 1,4900 | 1,4600 | 846 | 1.240,00 |
| 22/11/2005 | 1,4800 | -3,90% | 1,5100 | 1,5400 | 1,4700 | 3.548 | 5.321,00 |
| 21/11/2005 | 1,5400 | 3,36% | 1,5400 | 1,5400 | 1,5400 | 178 | 272,35 |
| 18/11/2005 | 1,4900 | -2,61% | 1,5500 | 1,5500 | 1,4800 | 6.016 | 9.053,50 |
| 17/11/2005 | 1,5300 | -0,65% | 1,5300 | 1,5400 | 1,5000 | 49.595 | 76.304,60 |
| 16/11/2005 | 1,5400 | -1,28% | 1,5100 | 1,5400 | 1,5100 | 1.149 | 1.741,20 |
| 15/11/2005 | 1,5600 | 0,00% | 1,5300 | 1,5600 | 1,5100 | 1.183 | 1.814,00 |
| 14/11/2005 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5200 | 2.619 | 3.995,00 |
| 11/11/2005 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 1.099 | 1.722,50 |
| 10/11/2005 | 1,5700 | 1,95% | 1,5500 | 1,5700 | 1,5500 | 1.318 | 2.055,60 |
| 09/11/2005 | 1,5400 | 1,32% | 1,4900 | 1,5400 | 1,4900 | 2.560 | 3.929,10 |
| 08/11/2005 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4800 | 9.852 | 14.900,20 |
| 07/11/2005 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 507 | 750,00 |
| 04/11/2005 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4700 | 1.520 | 2.244,00 |
| 03/11/2005 | 1,4800 | 0,68% | 1,5000 | 1,5000 | 1,4500 | 2.568 | 3.802,50 |
| 02/11/2005 | 1,4700 | 0,00% | 1,4800 | 1,4800 | 1,4500 | 2.366 | 3.450,50 |
| 01/11/2005 | 1,4700 | 0,00% | 1,4700 | 1,4900 | 1,4400 | 4.901 | 7.146,00 |
| 31/10/2005 | 1,4700 | 3,52% | 1,4600 | 1,4800 | 1,4200 | 2.857 | 4.141,10 |
| 27/10/2005 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 1.013 | 1.440,00 |
| 26/10/2005 | 1,4200 | 0,71% | 1,4200 | 1,4200 | 1,4000 | 1.234 | 1.740,50 |
| 25/10/2005 | 1,4100 | 0,71% | 1,4100 | 1,4100 | 1,3700 | 930 | 1.292,00 |
| 24/10/2005 | 1,4000 | 2,19% | 1,4000 | 1,4000 | 1,4000 | 591 | 822,50 |
| 21/10/2005 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3600 | 1.816 | 2.488,60 |
| 20/10/2005 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3300 | 879 | 1.194,70 |
| 19/10/2005 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 422 | 576,00 |
| 18/10/2005 | 1,3700 | -1,44% | 1,4000 | 1,4000 | 1,3700 | 930 | 1.274,00 |
| 17/10/2005 | 1,3900 | 3,73% | 1,3700 | 1,3900 | 1,3700 | 930 | 1.270,50 |
| 14/10/2005 | 1,3400 | -4,29% | 1,3400 | 1,3700 | 1,3400 | 1.935 | 2.606,80 |
| 13/10/2005 | 1,4000 | 1,45% | 1,4000 | 1,4000 | 1,3700 | 1.487 | 2.057,00 |
| 12/10/2005 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3500 | 4.351 | 5.898,15 |
| 11/10/2005 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 170 | 234,00 |
| 10/10/2005 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 253 | 351,00 |
| 07/10/2005 | 1,3900 | -0,71% | 1,3700 | 1,3900 | 1,3700 | 1.419 | 1.942,80 |
| 06/10/2005 | 1,4000 | 0,00% | 1,4100 | 1,4100 | 1,3700 | 4.055 | 5.560,70 |
| 05/10/2005 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 253 | 352,50 |
| 04/10/2005 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 372 | 519,50 |
| 03/10/2005 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3400 | 2.857 | 3.935,70 |
| 30/9/2005 | 1,4000 | 2,19% | 1,4000 | 1,4000 | 1,4000 | 253 | 352,50 |
| 29/9/2005 | 1,3700 | 0,00% | 1,3600 | 1,3700 | 1,3300 | 1.589 | 2.155,70 |
| 28/9/2005 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 988 | 1.333,02 |
| 27/9/2005 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3300 | 1.858 | 2.529,10 |
| 26/9/2005 | 1,3800 | 0,73% | 1,3900 | 1,3900 | 1,3300 | 777 | 1.063,10 |
| 23/9/2005 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 930 | 1.258,90 |
| 22/9/2005 | 1,3700 | 0,00% | 1,3300 | 1,3700 | 1,3300 | 879 | 1.173,30 |
| 21/9/2005 | 1,3700 | -2,14% | 1,3700 | 1,3700 | 1,3300 | 1.216 | 1.665,90 |
| 20/9/2005 | 1,4000 | 2,19% | 1,3300 | 1,4000 | 1,3300 | 2.129 | 2.934,30 |
| 19/9/2005 | 1,3700 | -3,52% | 1,3800 | 1,3800 | 1,3700 | 4.901 | 6.715,00 |
| 16/9/2005 | 1,4200 | 1,43% | 1,4000 | 1,4200 | 1,3700 | 1.334 | 1.869,50 |
| 15/9/2005 | 1,4000 | 0,00% | 1,4200 | 1,4200 | 1,4000 | 861 | 1.217,80 |
| 14/9/2005 | 1,4000 | 0,00% | 1,4200 | 1,4300 | 1,3700 | 3.835 | 5.396,90 |
| 13/9/2005 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,3700 | 4.393 | 6.086,00 |
| 12/9/2005 | 1,4200 | 1,43% | 1,3700 | 1,4200 | 1,3700 | 3.869 | 5.364,30 |
| 09/9/2005 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3700 | 171 | 236,96 |
| 08/9/2005 | 1,3700 | 2,24% | 1,3700 | 1,3700 | 1,3500 | 4.308 | 5.890,00 |
| 07/9/2005 | 1,3400 | -2,19% | 1,3400 | 1,3400 | 1,3400 | 337 | 454,00 |
| 06/9/2005 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 2.129 | 2.874,80 |
| 05/9/2005 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 170 | 231,00 |
| 02/9/2005 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3700 | 3.075 | 4.220,40 |
| 01/9/2005 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 1.099 | 1.511,50 |
| 31/8/2005 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 846 | 1.172,90 |
| 30/8/2005 | 1,4000 | 0,00% | 1,3700 | 1,4000 | 1,3500 | 3.296 | 4.488,00 |
| 29/8/2005 | 1,4000 | -0,71% | 1,4000 | 1,4000 | 1,3500 | 3.431 | 4.650,50 |
| 26/8/2005 | 1,4100 | -0,70% | 1,4200 | 1,4200 | 1,4000 | 760 | 1.075,50 |
| 25/8/2005 | 1,4200 | -3,40% | 1,4200 | 1,4200 | 1,4200 | 2.029 | 2.890,00 |
| 24/8/2005 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 23/8/2005 | 1,4700 | -0,68% | 1,4300 | 1,4700 | 1,4300 | 3.480 | 4.993,60 |
| 22/8/2005 | 1,4800 | -2,63% | 1,4800 | 1,4800 | 1,4800 | 1.520 | 2.250,00 |
| 19/8/2005 | 1,5200 | 1,33% | 1,5000 | 1,5200 | 1,5000 | 4.680 | 7.082,90 |
| 18/8/2005 | 1,5000 | -0,66% | 1,4900 | 1,5000 | 1,4900 | 591 | 882,50 |
| 17/8/2005 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4800 | 846 | 1.255,50 |
| 16/8/2005 | 1,5200 | 0,00% | 1,4900 | 1,5200 | 1,4900 | 1.858 | 2.777,00 |
| 12/8/2005 | 1,5200 | -1,30% | 1,5100 | 1,5200 | 1,4800 | 1.605 | 2.390,50 |
| 11/8/2005 | 1,5400 | -0,65% | 1,5400 | 1,5400 | 1,4700 | 2.847 | 4.322,15 |
| 10/8/2005 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 337 | 524,00 |
| 09/8/2005 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 337 | 524,00 |
| 08/8/2005 | 1,5500 | 0,00% | 1,5500 | 1,5800 | 1,5200 | 1.774 | 2.729,60 |
| 05/8/2005 | 1,5500 | -1,90% | 1,5400 | 1,5500 | 1,4400 | 2.923 | 4.490,40 |
| 04/8/2005 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.013 | 1.596,00 |
| 03/8/2005 | 1,5800 | -0,63% | 1,5800 | 1,5800 | 1,5800 | 337 | 536,00 |
| 02/8/2005 | 1,5900 | 0,63% | 1,5900 | 1,5900 | 1,5900 | 84 | 134,50 |
| 01/8/2005 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5200 | 2.450 | 3.815,00 |
| 29/7/2005 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 170 | 272,00 |
| 28/7/2005 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5800 | 32.461 | 52.137,70 |
| 27/7/2005 | 1,6100 | 0,00% | 1,6000 | 1,6100 | 1,5700 | 3.853 | 6.126,00 |
| 26/7/2005 | 1,6100 | 1,26% | 1,6100 | 1,6100 | 1,5900 | 2.231 | 3.575,50 |
| 25/7/2005 | 1,5900 | 1,27% | 1,5700 | 1,5900 | 1,5500 | 3.480 | 5.492,20 |
| 22/7/2005 | 1,5700 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 1.436 | 2.252,00 |
| 21/7/2005 | 1,5700 | 1,95% | 1,5400 | 1,5700 | 1,5200 | 3.988 | 6.161,50 |
| 20/7/2005 | 1,5400 | -3,14% | 1,5400 | 1,5400 | 1,5400 | 2.366 | 3.654,00 |
| 19/7/2005 | 1,5900 | 2,58% | 1,5800 | 1,5900 | 1,5800 | 4.055 | 6.440,60 |
| 18/7/2005 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5500 | 1.707 | 2.648,00 |
| 15/7/2005 | 1,5500 | 0,65% | 1,5500 | 1,5600 | 1,5100 | 1.563 | 2.430,90 |
| 14/7/2005 | 1,5400 | -0,65% | 1,5400 | 1,5400 | 1,5400 | 253 | 390,00 |
| 13/7/2005 | 1,5500 | 0,00% | 1,5300 | 1,5500 | 1,5300 | 2.535 | 3.913,00 |
| 12/7/2005 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,4900 | 3.034 | 4.663,75 |
| 11/7/2005 | 1,5500 | 0,65% | 1,4300 | 1,5500 | 1,4300 | 7.571 | 11.380,90 |
| 08/7/2005 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 1.099 | 1.690,30 |
| 07/7/2005 | 1,5300 | -0,65% | 1,4900 | 1,5300 | 1,4900 | 507 | 767,90 |
| 06/7/2005 | 1,5400 | 0,00% | 1,5200 | 1,5400 | 1,5200 | 3.059 | 4.660,70 |
| 05/7/2005 | 1,5400 | 1,32% | 1,5400 | 1,5400 | 1,5400 | 1.065 | 1.642,50 |
| 04/7/2005 | 1,5200 | -1,94% | 1,5400 | 1,5500 | 1,5200 | 676 | 1.034,30 |
| 01/7/2005 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5300 | 2.366 | 3.646,00 |
| 30/6/2005 | 1,5700 | 1,29% | 1,5700 | 1,5700 | 1,5700 | 253 | 397,50 |
| 29/6/2005 | 1,5500 | 1,97% | 1,5100 | 1,5600 | 1,5000 | 10.223 | 15.624,70 |
| 28/6/2005 | 1,5200 | -1,30% | 1,5100 | 1,5800 | 1,4800 | 17.083 | 25.858,90 |
| 27/6/2005 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5100 | 3.125 | 4.729,00 |
| 24/6/2005 | 1,5100 | 0,00% | 1,5400 | 1,5400 | 1,5100 | 5.069 | 7.660,00 |
| 23/6/2005 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5100 | 1.099 | 1.657,00 |
| 22/6/2005 | 1,5000 | -2,60% | 1,5100 | 1,5100 | 1,5000 | 3.480 | 5.233,80 |
| 21/6/2005 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5100 | 777 | 1.195,50 |
| 17/6/2005 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5000 | 1.369 | 2.088,80 |
| 16/6/2005 | 1,5400 | 0,00% | 1,5000 | 1,5400 | 1,5000 | 1.352 | 2.052,00 |
| 15/6/2005 | 1,5400 | 1,32% | 1,4900 | 1,5400 | 1,4900 | 5.780 | 8.746,00 |
| 14/6/2005 | 1,5200 | -1,30% | 1,5200 | 1,5200 | 1,5200 | 170 | 258,00 |
| 13/6/2005 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5200 | 2.113 | 3.234,00 |
| 10/6/2005 | 1,5400 | 1,32% | 1,4900 | 1,5400 | 1,4900 | 625 | 954,10 |
| 09/6/2005 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,4900 | 4.699 | 7.089,60 |
| 08/6/2005 | 1,5400 | -2,53% | 1,5600 | 1,5600 | 1,5400 | 3.380 | 5.265,00 |
| 07/6/2005 | 1,5800 | 2,60% | 1,5500 | 1,6200 | 1,5400 | 34.016 | 53.972,10 |
| 06/6/2005 | 1,5400 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 846 | 1.307,50 |
| 03/6/2005 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5100 | 8.786 | 13.452,50 |
| 02/6/2005 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5100 | 78.490 | 120.704,00 |
| 01/6/2005 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5100 | 82.816 | 127.291,00 |
| 31/5/2005 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5300 | 2.908 | 4.471,80 |
| 30/5/2005 | 1,5400 | 0,00% | 1,5500 | 1,5500 | 1,5400 | 9.682 | 14.908,00 |
| 27/5/2005 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5100 | 2.839 | 4.323,50 |
| 26/5/2005 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 337 | 522,00 |
| 25/5/2005 | 1,5400 | 0,65% | 1,5200 | 1,5400 | 1,5200 | 1.689 | 2.591,50 |
| 24/5/2005 | 1,5300 | 0,66% | 1,5200 | 1,5300 | 1,4900 | 1.969 | 2.977,85 |
| 23/5/2005 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,4900 | 897 | 1.352,80 |
| 20/5/2005 | 1,5200 | 1,33% | 1,4900 | 1,5200 | 1,4600 | 4.866 | 7.213,80 |
| 19/5/2005 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 5.458 | 8.130,90 |
| 18/5/2005 | 1,5000 | 2,04% | 1,4700 | 1,5100 | 1,4700 | 7.697 | 11.495,50 |
| 17/5/2005 | 1,4700 | 0,68% | 1,4700 | 1,4700 | 1,4200 | 1.149 | 1.685,80 |
| 16/5/2005 | 1,4600 | -0,68% | 1,4600 | 1,4600 | 1,4300 | 3.548 | 5.147,00 |
| 13/5/2005 | 1,4700 | 0,00% | 1,4800 | 1,4800 | 1,4600 | 2.366 | 3.466,60 |
| 12/5/2005 | 1,4700 | 0,68% | 1,4700 | 1,4700 | 1,4300 | 6.590 | 9.649,00 |
| 11/5/2005 | 1,4600 | 3,55% | 1,4100 | 1,4600 | 1,4100 | 11.069 | 15.842,50 |
| 10/5/2005 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,3900 | 2.872 | 4.013,00 |
| 09/5/2005 | 1,4100 | 0,71% | 1,4200 | 1,4200 | 1,3800 | 2.872 | 4.014,00 |
| 06/5/2005 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,3700 | 7.942 | 11.054,30 |
| 05/5/2005 | 1,3900 | 3,73% | 1,3000 | 1,3900 | 1,3000 | 128.897 | 175.523,70 |
| 04/5/2005 | 1,3400 | -0,74% | 1,3700 | 1,3700 | 1,3300 | 40.014 | 54.337,50 |
| 03/5/2005 | 1,3500 | 0,75% | 1,3500 | 1,3500 | 1,3500 | 2.113 | 2.850,00 |
| 28/4/2005 | 1,3400 | -0,74% | 1,3500 | 1,3700 | 1,3200 | 16.492 | 22.313,80 |
| 27/4/2005 | 1,3500 | 0,75% | 1,3300 | 1,3500 | 1,3300 | 15.124 | 20.310,50 |
| 26/4/2005 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,2800 | 19.517 | 25.988,30 |
| 25/4/2005 | 1,3300 | 1,53% | 1,3000 | 1,3300 | 1,2900 | 20.704 | 26.963,15 |
| 22/4/2005 | 1,3100 | 1,55% | 1,2800 | 1,3100 | 1,2800 | 3.633 | 4.633,00 |
| 21/4/2005 | 1,2900 | -2,27% | 1,2800 | 1,2900 | 1,2600 | 11.999 | 15.280,00 |
| 20/4/2005 | 1,3200 | -0,75% | 1,3200 | 1,3200 | 1,2900 | 10.620 | 13.791,95 |
| 19/4/2005 | 1,3300 | 2,31% | 1,3300 | 1,3300 | 1,3300 | 253 | 339,00 |
| 18/4/2005 | 1,3000 | -2,26% | 1,2800 | 1,3000 | 1,2800 | 4.393 | 5.641,00 |
| 15/4/2005 | 1,3300 | -2,21% | 1,3300 | 1,3300 | 1,2900 | 1.943 | 2.561,50 |
| 14/4/2005 | 1,3600 | 0,00% | 1,3400 | 1,3600 | 1,3400 | 1.183 | 1.590,00 |
| 13/4/2005 | 1,3600 | 1,49% | 1,3500 | 1,3600 | 1,3500 | 507 | 686,00 |
| 12/4/2005 | 1,3400 | -1,47% | 1,3000 | 1,3400 | 1,3000 | 4.648 | 6.074,00 |
| 11/4/2005 | 1,3600 | 0,74% | 1,3700 | 1,3700 | 1,3000 | 10.350 | 13.660,70 |
| 08/4/2005 | 1,3500 | 0,00% | 1,3700 | 1,3700 | 1,3200 | 8.146 | 10.885,90 |
| 07/4/2005 | 1,3500 | 3,05% | 1,3500 | 1,3700 | 1,3200 | 5.069 | 6.828,60 |
| 06/4/2005 | 1,3100 | 1,55% | 1,3000 | 1,3700 | 1,3000 | 5.795 | 7.619,80 |
| 05/4/2005 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 8.381 | 10.763,70 |
| 04/4/2005 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2600 | 13.519 | 17.198,20 |
| 01/4/2005 | 1,3000 | -0,76% | 1,2900 | 1,3000 | 1,2900 | 3.649 | 4.712,00 |
| 31/3/2005 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 1.993 | 2.594,40 |
| 30/3/2005 | 1,2900 | -3,01% | 1,3000 | 1,3100 | 1,2900 | 10.425 | 13.620,50 |
| 29/3/2005 | 1,3300 | -3,62% | 1,3700 | 1,3800 | 1,2700 | 110.461 | 151.751,70 |
| 24/3/2005 | 1,3800 | 2,22% | 1,3700 | 1,3800 | 1,3500 | 12.420 | 16.929,20 |
| 23/3/2005 | 1,3500 | 1,50% | 1,3200 | 1,3500 | 1,2900 | 6.927 | 9.077,60 |
| 22/3/2005 | 1,3300 | 0,00% | 1,3000 | 1,3300 | 1,2700 | 16.188 | 21.180,80 |
| 21/3/2005 | 1,3300 | -4,32% | 1,3700 | 1,3700 | 1,3300 | 21.138 | 28.368,39 |
| 18/3/2005 | 1,3900 | 1,46% | 1,3900 | 1,4000 | 1,3700 | 5.509 | 7.600,80 |
| 17/3/2005 | 1,3700 | -2,14% | 1,4000 | 1,4000 | 1,3300 | 18.249 | 24.851,90 |
| 16/3/2005 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 5.678 | 7.857,10 |
| 15/3/2005 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3700 | 3.269 | 4.575,05 |
| 11/3/2005 | 1,4000 | -2,78% | 1,4400 | 1,4500 | 1,4000 | 8.670 | 12.305,00 |
| 10/3/2005 | 1,4400 | 0,70% | 1,4200 | 1,4400 | 1,4000 | 6.327 | 9.037,50 |
| 09/3/2005 | 1,4300 | 0,00% | 1,4100 | 1,4400 | 1,4100 | 10.139 | 14.496,50 |
| 08/3/2005 | 1,4300 | 2,14% | 1,4300 | 1,4500 | 1,4100 | 10.189 | 14.635,90 |
| 07/3/2005 | 1,4000 | 0,00% | 1,4200 | 1,4200 | 1,3400 | 14.194 | 19.587,60 |
| 04/3/2005 | 1,4000 | -0,71% | 1,4200 | 1,4200 | 1,4000 | 6.355 | 8.974,10 |
| 03/3/2005 | 1,4100 | 5,22% | 1,3700 | 1,4300 | 1,3400 | 420.924 | 575.824,20 |
| 02/3/2005 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3000 | 21.697 | 28.944,10 |
| 01/3/2005 | 1,3700 | 0,00% | 1,3700 | 1,3800 | 1,3400 | 12.251 | 16.770,10 |
| 28/2/2005 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 3.718 | 5.041,00 |
| 25/2/2005 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 3.820 | 5.189,30 |
| 24/2/2005 | 1,3700 | 0,00% | 1,3300 | 1,3700 | 1,3200 | 3.784 | 5.050,80 |
| 23/2/2005 | 1,3700 | 3,01% | 1,3000 | 1,3700 | 1,2900 | 10.291 | 13.736,30 |
| 22/2/2005 | 1,3300 | 0,76% | 1,3400 | 1,3400 | 1,2900 | 557 | 732,50 |
| 21/2/2005 | 1,3200 | -0,75% | 1,3300 | 1,3500 | 1,3100 | 16.042 | 21.200,92 |
| 18/2/2005 | 1,3300 | 1,53% | 1,3000 | 1,3300 | 1,2900 | 10.780 | 14.121,69 |
| 17/2/2005 | 1,3100 | -2,96% | 1,3400 | 1,3500 | 1,3100 | 12.639 | 16.799,20 |
| 16/2/2005 | 1,3500 | 0,00% | 1,3300 | 1,3500 | 1,3300 | 1.352 | 1.802,10 |
| 15/2/2005 | 1,3500 | 0,75% | 1,3300 | 1,3500 | 1,3000 | 16.661 | 22.238,40 |
| 14/2/2005 | 1,3400 | -2,19% | 1,3700 | 1,3700 | 1,3300 | 7.401 | 9.966,60 |
| 11/2/2005 | 1,3700 | 2,24% | 1,3100 | 1,4100 | 1,3100 | 22.356 | 30.866,80 |
| 10/2/2005 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,2800 | 19.880 | 26.017,60 |
| 09/2/2005 | 1,3000 | 0,00% | 1,2500 | 1,3100 | 1,2300 | 29.428 | 37.412,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|