| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΕΣ ΚΑΙΝΟΤΟΜΙΚΕΣ ΛΥΣΕΙΣ - E.IN.S. (EIS)
1,2900 €
0,0020 (0,16%)
- Άνοιγμα 1,3080
- Υψηλό 1,3080
- Χαμηλό 1,2720
- Όγκος 132.957
- Τζίρος 170.909 €
- Πράξεις 86
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 1,2550 | -2,33% | 1,3000 | 1,3050 | 1,2550 | 40.080 | 51.082,24 |
| 21/6/2024 | 1,2850 | 0,39% | 1,2900 | 1,2900 | 1,2500 | 57.823 | 73.254,83 |
| 20/6/2024 | 1,2800 | 0,00% | 1,2900 | 1,2950 | 1,2600 | 48.195 | 61.377,83 |
| 19/6/2024 | 1,2800 | 0,00% | 1,2700 | 1,3000 | 1,2600 | 72.692 | 93.007,37 |
| 18/6/2024 | 1,2800 | 0,00% | 1,3150 | 1,3150 | 1,2800 | 53.928 | 69.595,07 |
| 17/6/2024 | 1,2800 | -3,03% | 1,3300 | 1,3300 | 1,2650 | 71.593 | 92.843,72 |
| 14/6/2024 | 1,3200 | -1,49% | 1,3500 | 1,3550 | 1,2950 | 61.385 | 81.226,40 |
| 13/6/2024 | 1,3400 | -2,90% | 1,3900 | 1,4000 | 1,3400 | 48.206 | 66.040,03 |
| 12/6/2024 | 1,3800 | 4,55% | 1,3300 | 1,3800 | 1,3150 | 173.917 | 234.034,73 |
| 11/6/2024 | 1,3200 | -1,49% | 1,3500 | 1,3850 | 1,3200 | 339.948 | 441.492,07 |
| 10/6/2024 | 1,3400 | -0,74% | 1,3250 | 1,3500 | 1,3150 | 59.722 | 79.601,07 |
| 07/6/2024 | 1,3500 | 0,37% | 1,3750 | 1,3800 | 1,3300 | 73.868 | 99.147,83 |
| 06/6/2024 | 1,3450 | -1,82% | 1,3650 | 1,3950 | 1,3450 | 113.541 | 155.197,83 |
| 05/6/2024 | 1,3700 | 4,58% | 1,3400 | 1,3750 | 1,3250 | 162.381 | 220.193,78 |
| 04/6/2024 | 1,3100 | 2,34% | 1,3000 | 1,3350 | 1,2850 | 117.015 | 153.991,56 |
| 03/6/2024 | 1,2800 | 2,81% | 1,2650 | 1,3200 | 1,2550 | 104.799 | 133.933,57 |
| 31/5/2024 | 1,2450 | 0,40% | 1,2400 | 1,2450 | 1,2000 | 183.497 | 222.326,84 |
| 30/5/2024 | 1,2400 | 0,00% | 1,2650 | 1,2700 | 1,2100 | 79.957 | 98.425,04 |
| 29/5/2024 | 1,2400 | -2,36% | 1,2700 | 1,3000 | 1,2300 | 98.297 | 123.526,32 |
| 28/5/2024 | 1,2700 | -1,55% | 1,2900 | 1,3100 | 1,2650 | 42.110 | 54.086,28 |
| 27/5/2024 | 1,2900 | 0,39% | 1,2900 | 1,3250 | 1,2700 | 45.683 | 59.151,37 |
| 24/5/2024 | 1,2850 | -2,28% | 1,3000 | 1,3150 | 1,2800 | 31.064 | 40.255,50 |
| 23/5/2024 | 1,3150 | 0,00% | 1,3100 | 1,3250 | 1,2850 | 58.171 | 75.867,13 |
| 22/5/2024 | 1,3150 | -3,31% | 1,3700 | 1,3700 | 1,2900 | 69.226 | 91.756,42 |
| 21/5/2024 | 1,3600 | -1,45% | 1,3950 | 1,3950 | 1,3300 | 69.919 | 94.628,89 |
| 20/5/2024 | 1,3800 | 0,36% | 1,3750 | 1,4050 | 1,3600 | 65.420 | 90.668,72 |
| 17/5/2024 | 1,3750 | -0,36% | 1,3900 | 1,3950 | 1,3600 | 46.241 | 64.020,25 |
| 16/5/2024 | 1,3800 | -0,72% | 1,4050 | 1,4200 | 1,3550 | 81.859 | 113.494,64 |
| 15/5/2024 | 1,3900 | 1,46% | 1,3700 | 1,4000 | 1,3650 | 117.521 | 162.618,48 |
| 14/5/2024 | 1,3700 | 3,01% | 1,3400 | 1,4100 | 1,3150 | 544.431 | 714.847,90 |
| 13/5/2024 | 1,3300 | -1,48% | 1,3550 | 1,3550 | 1,3250 | 133.964 | 178.890,43 |
| 10/5/2024 | 1,3500 | 0,75% | 1,3550 | 1,3550 | 1,3150 | 29.811 | 39.619,19 |
| 09/5/2024 | 1,3400 | 0,75% | 1,3500 | 1,3700 | 1,3200 | 37.855 | 50.758,06 |
| 08/5/2024 | 1,3300 | -0,75% | 1,3500 | 1,3800 | 1,3000 | 158.068 | 212.674,23 |
| 02/5/2024 | 1,3400 | 0,75% | 1,3400 | 1,3600 | 1,3100 | 26.600 | 35.270,68 |
| 30/4/2024 | 1,3300 | -3,62% | 1,3800 | 1,3850 | 1,3300 | 77.065 | 104.831,50 |
| 29/4/2024 | 1,3800 | 8,66% | 1,2900 | 1,3850 | 1,2700 | 93.404 | 123.907,45 |
| 26/4/2024 | 1,2700 | 3,25% | 1,2700 | 1,2850 | 1,2500 | 23.131 | 29.223,28 |
| 25/4/2024 | 1,2300 | -1,20% | 1,2350 | 1,3200 | 1,2000 | 323.978 | 399.790,75 |
| 24/4/2024 | 1,2450 | 0,00% | 1,2500 | 1,2600 | 1,2300 | 22.166 | 27.461,95 |
| 23/4/2024 | 1,2450 | 0,81% | 1,2600 | 1,2650 | 1,2250 | 54.853 | 67.795,80 |
| 22/4/2024 | 1,2350 | 0,82% | 1,2250 | 1,2850 | 1,2050 | 93.072 | 116.819,84 |
| 19/4/2024 | 1,2250 | 1,66% | 1,2050 | 1,2250 | 1,1850 | 27.920 | 33.803,28 |
| 18/4/2024 | 1,2050 | 0,00% | 1,1950 | 1,2250 | 1,1900 | 33.658 | 40.569,00 |
| 17/4/2024 | 1,2050 | -0,41% | 1,2100 | 1,2300 | 1,1850 | 46.286 | 55.470,78 |
| 16/4/2024 | 1,2100 | 0,00% | 1,2000 | 1,2350 | 1,1850 | 52.733 | 63.726,48 |
| 15/4/2024 | 1,2100 | -1,63% | 1,1950 | 1,2400 | 1,1900 | 156.870 | 189.817,09 |
| 12/4/2024 | 1,2300 | -2,77% | 1,3200 | 1,3450 | 1,2300 | 620.908 | 806.888,45 |
| 11/4/2024 | 1,2650 | 4,12% | 1,2050 | 1,2650 | 1,2050 | 81.978 | 101.953,71 |
| 10/4/2024 | 1,2150 | -0,82% | 1,2250 | 1,2400 | 1,1900 | 11.879 | 14.256,33 |
| 09/4/2024 | 1,2250 | 1,24% | 1,2100 | 1,2300 | 1,2050 | 15.417 | 18.763,10 |
| 08/4/2024 | 1,2100 | 1,68% | 1,1800 | 1,2150 | 1,1600 | 34.086 | 40.301,37 |
| 05/4/2024 | 1,1900 | -2,06% | 1,2000 | 1,2000 | 1,1500 | 49.274 | 57.677,27 |
| 04/4/2024 | 1,2150 | -0,82% | 1,2300 | 1,2300 | 1,1950 | 40.793 | 49.279,49 |
| 03/4/2024 | 1,2250 | -0,41% | 1,2400 | 1,2400 | 1,1950 | 27.609 | 33.351,66 |
| 02/4/2024 | 1,2300 | -3,53% | 1,2850 | 1,2850 | 1,2000 | 18.244 | 22.315,92 |
| 28/3/2024 | 1,2750 | 2,41% | 1,2550 | 1,2850 | 1,2550 | 20.499 | 26.146,74 |
| 27/3/2024 | 1,2450 | -1,97% | 1,2750 | 1,3000 | 1,2450 | 62.097 | 78.853,30 |
| 26/3/2024 | 1,2700 | 7,63% | 1,1700 | 1,3250 | 1,1600 | 150.177 | 187.769,42 |
| 22/3/2024 | 1,1800 | 0,00% | 1,1900 | 1,1900 | 1,1600 | 17.003 | 19.870,29 |
| 21/3/2024 | 1,1800 | 0,00% | 1,1800 | 1,1950 | 1,1400 | 36.513 | 42.367,98 |
| 20/3/2024 | 1,1800 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 13.528 | 15.836,12 |
| 19/3/2024 | 1,1800 | -1,67% | 1,1850 | 1,2150 | 1,1750 | 16.931 | 20.258,26 |
| 15/3/2024 | 1,2000 | 3,00% | 1,1800 | 1,2050 | 1,1600 | 41.149 | 48.814,59 |
| 14/3/2024 | 1,1650 | -0,43% | 1,1750 | 1,1800 | 1,1500 | 4.420 | 5.146,50 |
| 13/3/2024 | 1,1700 | 1,30% | 1,1700 | 1,1750 | 1,1400 | 5.547 | 6.417,99 |
| 12/3/2024 | 1,1550 | -0,86% | 1,1800 | 1,1800 | 1,1250 | 26.610 | 30.336,70 |
| 11/3/2024 | 1,1650 | -1,27% | 1,1950 | 1,1950 | 1,1500 | 3.790 | 4.412,75 |
| 08/3/2024 | 1,1800 | 0,43% | 1,1900 | 1,1900 | 1,1500 | 19.294 | 22.585,10 |
| 07/3/2024 | 1,1750 | -0,42% | 1,1650 | 1,1950 | 1,1600 | 10.760 | 12.635,08 |
| 06/3/2024 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1250 | 42.565 | 49.432,24 |
| 05/3/2024 | 1,1500 | 0,44% | 1,1500 | 1,1500 | 1,1200 | 21.997 | 25.013,83 |
| 04/3/2024 | 1,1450 | 0,00% | 1,1550 | 1,1550 | 1,1350 | 14.955 | 17.100,32 |
| 01/3/2024 | 1,1450 | 0,00% | 1,1550 | 1,1650 | 1,1300 | 4.905 | 5.601,43 |
| 29/2/2024 | 1,1450 | 1,33% | 1,1000 | 1,1550 | 1,1000 | 34.907 | 39.415,16 |
| 28/2/2024 | 1,1300 | 0,89% | 1,1400 | 1,1450 | 1,1000 | 10.950 | 12.175,20 |
| 27/2/2024 | 1,1200 | -2,18% | 1,1450 | 1,1500 | 1,1200 | 3.344 | 3.771,62 |
| 26/2/2024 | 1,1450 | 1,33% | 1,1500 | 1,1500 | 1,1450 | 2.270 | 2.600,50 |
| 23/2/2024 | 1,1300 | -0,88% | 1,1500 | 1,1550 | 1,1050 | 30.368 | 34.239,26 |
| 22/2/2024 | 1,1400 | 1,33% | 1,1500 | 1,1500 | 1,1000 | 33.973 | 37.952,88 |
| 21/2/2024 | 1,1250 | -1,75% | 1,1500 | 1,1500 | 1,1250 | 31.171 | 35.253,44 |
| 20/2/2024 | 1,1450 | 0,44% | 1,1600 | 1,1600 | 1,1350 | 25.040 | 28.716,15 |
| 19/2/2024 | 1,1400 | -0,44% | 1,1700 | 1,1700 | 1,1300 | 13.028 | 14.982,70 |
| 16/2/2024 | 1,1450 | 0,00% | 1,1550 | 1,1550 | 1,1300 | 17.720 | 20.242,87 |
| 15/2/2024 | 1,1450 | 0,44% | 1,1700 | 1,1700 | 1,1250 | 15.040 | 17.042,29 |
| 14/2/2024 | 1,1400 | 0,44% | 1,1450 | 1,1500 | 1,1200 | 12.474 | 14.079,14 |
| 13/2/2024 | 1,1350 | -2,16% | 1,1500 | 1,1650 | 1,1350 | 10.126 | 11.575,61 |
| 12/2/2024 | 1,1600 | 0,87% | 1,1700 | 1,1700 | 1,1250 | 17.450 | 20.146,29 |
| 09/2/2024 | 1,1500 | 0,00% | 1,1750 | 1,1750 | 1,1350 | 15.850 | 18.164,18 |
| 08/2/2024 | 1,1500 | 0,00% | 1,1750 | 1,1750 | 1,1400 | 34.198 | 39.176,26 |
| 07/2/2024 | 1,1500 | 0,44% | 1,1400 | 1,1750 | 1,1300 | 19.753 | 22.683,20 |
| 06/2/2024 | 1,1450 | -1,29% | 1,1750 | 1,1750 | 1,1400 | 22.568 | 25.918,01 |
| 05/2/2024 | 1,1600 | 0,43% | 1,1650 | 1,1750 | 1,1450 | 23.595 | 27.270,61 |
| 02/2/2024 | 1,1550 | -0,43% | 1,1700 | 1,1700 | 1,1500 | 14.132 | 16.372,21 |
| 01/2/2024 | 1,1600 | 0,00% | 1,1800 | 1,1900 | 1,1400 | 17.165 | 19.693,15 |
| 31/1/2024 | 1,1600 | -0,43% | 1,1700 | 1,1750 | 1,1500 | 10.199 | 11.893,69 |
| 30/1/2024 | 1,1650 | -2,10% | 1,2000 | 1,2000 | 1,1400 | 54.418 | 63.155,92 |
| 29/1/2024 | 1,1900 | -4,03% | 1,2000 | 1,2000 | 1,1450 | 32.253 | 38.270,79 |
| 26/1/2024 | 1,2400 | -0,80% | 1,2400 | 1,2450 | 1,2200 | 12.182 | 15.046,44 |
| 25/1/2024 | 1,2500 | -0,79% | 1,2700 | 1,2700 | 1,2250 | 24.337 | 30.004,52 |
| 24/1/2024 | 1,2600 | 0,00% | 1,2700 | 1,2750 | 1,2350 | 5.240 | 6.603,58 |
| 23/1/2024 | 1,2600 | 1,20% | 1,2700 | 1,2700 | 1,2300 | 21.238 | 26.432,81 |
| 22/1/2024 | 1,2450 | -1,58% | 1,2800 | 1,2800 | 1,2300 | 22.693 | 28.301,01 |
| 19/1/2024 | 1,2650 | 1,20% | 1,2550 | 1,2800 | 1,2400 | 25.501 | 32.262,07 |
| 18/1/2024 | 1,2500 | 2,04% | 1,2500 | 1,2550 | 1,2150 | 20.040 | 24.878,35 |
| 17/1/2024 | 1,2250 | -0,41% | 1,2450 | 1,2450 | 1,2150 | 14.500 | 17.767,17 |
| 16/1/2024 | 1,2300 | 2,07% | 1,1900 | 1,2650 | 1,1900 | 22.003 | 26.829,05 |
| 15/1/2024 | 1,2050 | -0,82% | 1,2150 | 1,2150 | 1,1800 | 14.183 | 16.974,54 |
| 12/1/2024 | 1,2150 | -0,82% | 1,2250 | 1,2250 | 1,1900 | 32.442 | 38.966,87 |
| 11/1/2024 | 1,2250 | -0,41% | 1,2450 | 1,2450 | 1,2050 | 20.670 | 25.360,11 |
| 10/1/2024 | 1,2300 | -1,20% | 1,2600 | 1,2600 | 1,2050 | 11.755 | 14.364,38 |
| 09/1/2024 | 1,2450 | -0,80% | 1,2550 | 1,2850 | 1,2300 | 33.155 | 41.431,21 |
| 08/1/2024 | 1,2550 | 4,58% | 1,2150 | 1,2750 | 1,1900 | 183.815 | 226.053,04 |
| 05/1/2024 | 1,2000 | 0,00% | 1,2050 | 1,2100 | 1,1800 | 43.435 | 51.908,68 |
| 04/1/2024 | 1,2000 | -1,23% | 1,2150 | 1,2150 | 1,1850 | 37.498 | 44.934,69 |
| 03/1/2024 | 1,2150 | 0,00% | 1,2250 | 1,2250 | 1,1850 | 12.047 | 14.538,01 |
| 02/1/2024 | 1,2150 | 0,00% | 1,2300 | 1,2400 | 1,1900 | 48.072 | 57.880,07 |
| 29/12/2023 | 1,2150 | 2,10% | 1,2200 | 1,2200 | 1,1950 | 32.503 | 39.248,15 |
| 28/12/2023 | 1,1900 | -1,65% | 1,2200 | 1,2300 | 1,1900 | 48.312 | 58.622,73 |
| 27/12/2023 | 1,2100 | 1,68% | 1,1900 | 1,2450 | 1,1900 | 184.922 | 226.356,69 |
| 22/12/2023 | 1,1900 | 6,25% | 1,1300 | 1,1900 | 1,1300 | 153.240 | 178.759,79 |
| 21/12/2023 | 1,1200 | 2,75% | 1,0950 | 1,1300 | 1,0950 | 120.223 | 133.451,34 |
| 20/12/2023 | 1,0900 | 1,87% | 1,0750 | 1,0900 | 1,0600 | 42.579 | 45.463,01 |
| 19/12/2023 | 1,0700 | 2,39% | 1,0650 | 1,0750 | 1,0500 | 19.404 | 20.639,33 |
| 18/12/2023 | 1,0450 | -0,48% | 1,0700 | 1,0800 | 1,0400 | 97.772 | 103.244,30 |
| 15/12/2023 | 1,0500 | -3,23% | 1,0850 | 1,0900 | 1,0500 | 42.170 | 44.697,09 |
| 14/12/2023 | 1,0850 | 0,00% | 1,0900 | 1,0900 | 1,0650 | 11.761 | 12.693,99 |
| 13/12/2023 | 1,0850 | -0,46% | 1,0900 | 1,1000 | 1,0700 | 10.385 | 11.236,25 |
| 12/12/2023 | 1,0900 | 0,00% | 1,0900 | 1,1200 | 1,0700 | 184.809 | 202.878,59 |
| 11/12/2023 | 1,0900 | 1,87% | 1,0700 | 1,1050 | 1,0650 | 127.865 | 138.751,44 |
| 08/12/2023 | 1,0700 | 0,00% | 1,0700 | 1,0750 | 1,0600 | 8.392 | 8.967,72 |
| 07/12/2023 | 1,0700 | 1,90% | 1,0700 | 1,0750 | 1,0500 | 55.783 | 59.019,07 |
| 06/12/2023 | 1,0500 | 0,00% | 1,0550 | 1,0800 | 1,0400 | 69.090 | 73.182,37 |
| 05/12/2023 | 1,0500 | -1,41% | 1,0700 | 1,0700 | 1,0450 | 33.253 | 34.942,79 |
| 04/12/2023 | 1,0650 | -0,47% | 1,0700 | 1,0800 | 1,0400 | 24.626 | 26.018,19 |
| 01/12/2023 | 1,0700 | -0,47% | 1,0800 | 1,0900 | 1,0400 | 115.488 | 121.843,41 |
| 30/11/2023 | 1,0750 | -1,38% | 1,0900 | 1,1000 | 1,0700 | 21.350 | 23.041,42 |
| 29/11/2023 | 1,0900 | -1,36% | 1,1000 | 1,1100 | 1,0850 | 22.321 | 24.390,38 |
| 28/11/2023 | 1,1050 | -0,90% | 1,1250 | 1,1250 | 1,1000 | 12.632 | 13.978,50 |
| 27/11/2023 | 1,1150 | 2,76% | 1,0900 | 1,1400 | 1,0900 | 125.946 | 140.831,20 |
| 24/11/2023 | 1,0850 | 0,00% | 1,0850 | 1,0850 | 1,0600 | 22.495 | 24.288,50 |
| 23/11/2023 | 1,0850 | -0,46% | 1,0900 | 1,0900 | 1,0700 | 10.452 | 11.255,29 |
| 22/11/2023 | 1,0900 | 1,40% | 1,0800 | 1,0900 | 1,0650 | 51.548 | 55.598,25 |
| 21/11/2023 | 1,0750 | 0,00% | 1,0800 | 1,0850 | 1,0500 | 227.883 | 240.954,25 |
| 20/11/2023 | 1,0750 | -0,46% | 1,0800 | 1,0900 | 1,0600 | 21.991 | 23.649,04 |
| 17/11/2023 | 1,0800 | -0,46% | 1,0850 | 1,0850 | 1,0550 | 23.126 | 24.833,32 |
| 16/11/2023 | 1,0850 | 0,46% | 1,0800 | 1,0850 | 1,0550 | 15.923 | 17.125,10 |
| 15/11/2023 | 1,0800 | -0,46% | 1,0800 | 1,0900 | 1,0450 | 15.270 | 16.452,10 |
| 14/11/2023 | 1,0850 | 3,33% | 1,0350 | 1,0900 | 1,0350 | 28.585 | 30.176,22 |
| 13/11/2023 | 1,0500 | 2,94% | 1,0300 | 1,0500 | 1,0000 | 16.256 | 16.569,11 |
| 10/11/2023 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 1,0050 | 4.910 | 4.990,08 |
| 09/11/2023 | 1,0400 | 0,48% | 1,0350 | 1,0500 | 1,0100 | 8.881 | 9.123,52 |
| 08/11/2023 | 1,0350 | 0,98% | 1,0350 | 1,0400 | 1,0100 | 14.225 | 14.668,78 |
| 07/11/2023 | 1,0250 | -0,97% | 1,0400 | 1,0400 | 1,0050 | 4.293 | 4.378,41 |
| 06/11/2023 | 1,0350 | 0,98% | 1,0400 | 1,0500 | 1,0050 | 11.798 | 12.113,56 |
| 03/11/2023 | 1,0250 | -1,44% | 1,0450 | 1,0450 | 1,0150 | 12.520 | 12.795,09 |
| 02/11/2023 | 1,0400 | 1,96% | 1,0350 | 1,0450 | 1,0200 | 18.512 | 19.153,90 |
| 01/11/2023 | 1,0200 | 2,00% | 1,0000 | 1,0300 | 1,0000 | 32.546 | 32.966,11 |
| 31/10/2023 | 1,0000 | 0,60% | 1,0000 | 1,0050 | 0,9820 | 8.030 | 7.998,67 |
| 30/10/2023 | 0,9940 | 1,43% | 0,9740 | 1,0050 | 0,9600 | 12.275 | 12.053,48 |
| 27/10/2023 | 0,9800 | -0,81% | 1,0000 | 1,0000 | 0,9640 | 7.624 | 7.475,48 |
| 26/10/2023 | 0,9880 | -0,20% | 0,9940 | 0,9960 | 0,9600 | 7.135 | 6.924,28 |
| 25/10/2023 | 0,9900 | -0,40% | 1,0000 | 1,0000 | 0,9760 | 14.245 | 14.122,83 |
| 24/10/2023 | 0,9940 | 0,40% | 0,9980 | 0,9980 | 0,9680 | 17.728 | 17.493,84 |
| 23/10/2023 | 0,9900 | 1,02% | 1,0000 | 1,0000 | 0,9580 | 14.417 | 14.024,68 |
| 20/10/2023 | 0,9800 | -1,01% | 0,9960 | 0,9960 | 0,9580 | 5.865 | 5.707,77 |
| 19/10/2023 | 0,9900 | -0,40% | 0,9940 | 0,9960 | 0,9700 | 7.233 | 7.107,52 |
| 18/10/2023 | 0,9940 | 0,40% | 0,9980 | 0,9980 | 0,9800 | 11.139 | 10.974,11 |
| 17/10/2023 | 0,9900 | 0,20% | 0,9980 | 1,0000 | 0,9700 | 15.928 | 15.773,11 |
| 16/10/2023 | 0,9880 | 1,65% | 0,9900 | 0,9900 | 0,9720 | 11.587 | 11.393,27 |
| 13/10/2023 | 0,9720 | -2,80% | 1,0000 | 1,0100 | 0,9500 | 8.355 | 8.175,73 |
| 12/10/2023 | 1,0000 | 0,00% | 1,0000 | 1,0200 | 0,9700 | 20.167 | 20.059,60 |
| 11/10/2023 | 1,0000 | 0,20% | 0,9980 | 1,0000 | 0,9700 | 21.128 | 20.796,50 |
| 10/10/2023 | 0,9980 | 3,53% | 0,9480 | 1,0000 | 0,9420 | 42.710 | 41.594,44 |
| 09/10/2023 | 0,9640 | -5,02% | 0,9800 | 1,0000 | 0,9600 | 41.931 | 40.831,95 |
| 06/10/2023 | 1,0150 | -0,98% | 1,0300 | 1,0350 | 0,9860 | 35.285 | 35.432,22 |
| 05/10/2023 | 1,0250 | -1,44% | 1,0550 | 1,0550 | 1,0050 | 16.796 | 17.103,14 |
| 04/10/2023 | 1,0400 | 0,97% | 1,0200 | 1,0400 | 1,0100 | 27.459 | 28.215,25 |
| 03/10/2023 | 1,0300 | -2,37% | 1,0650 | 1,0650 | 1,0100 | 18.300 | 18.714,51 |
| 02/10/2023 | 1,0550 | 0,00% | 1,0750 | 1,0750 | 1,0300 | 21.631 | 22.829,24 |
| 29/9/2023 | 1,0550 | 3,43% | 1,0500 | 1,0700 | 1,0300 | 36.780 | 38.670,82 |
| 28/9/2023 | 1,0200 | 0,00% | 0,9900 | 1,0300 | 0,9900 | 37.642 | 38.041,16 |
| 27/9/2023 | 1,0200 | 0,99% | 1,0300 | 1,0300 | 0,9900 | 22.445 | 22.512,81 |
| 26/9/2023 | 1,0100 | -0,98% | 1,0400 | 1,0400 | 1,0100 | 29.308 | 29.874,40 |
| 25/9/2023 | 1,0200 | -3,77% | 1,0700 | 1,0700 | 1,0200 | 47.355 | 49.392,54 |
| 22/9/2023 | 1,0600 | 1,92% | 1,0650 | 1,1200 | 1,0350 | 198.942 | 211.521,55 |
| 21/9/2023 | 1,0400 | -0,48% | 1,0450 | 1,0500 | 1,0000 | 47.969 | 49.579,82 |
| 20/9/2023 | 1,0450 | -1,88% | 1,0700 | 1,0700 | 1,0100 | 36.073 | 37.339,42 |
| 19/9/2023 | 1,0650 | -0,47% | 1,0750 | 1,0750 | 1,0150 | 24.435 | 25.698,27 |
| 18/9/2023 | 1,0700 | 1,90% | 1,0700 | 1,0800 | 1,0400 | 87.824 | 93.067,26 |
| 15/9/2023 | 1,0500 | 5,00% | 1,0400 | 1,0900 | 1,0200 | 92.920 | 97.090,59 |
| 14/9/2023 | 1,0000 | -0,99% | 1,0100 | 1,0250 | 0,9940 | 21.024 | 21.248,01 |
| 13/9/2023 | 1,0100 | 0,00% | 1,0350 | 1,0350 | 0,9900 | 50.020 | 50.107,70 |
| 12/9/2023 | 1,0100 | -1,94% | 1,0550 | 1,0550 | 1,0000 | 17.321 | 17.506,49 |
| 11/9/2023 | 1,0300 | -3,29% | 1,0850 | 1,0950 | 1,0300 | 37.065 | 39.303,69 |
| 08/9/2023 | 1,0650 | 0,00% | 1,0600 | 1,0650 | 1,0000 | 55.271 | 56.877,96 |
| 07/9/2023 | 1,0650 | -4,91% | 1,1250 | 1,1250 | 1,0500 | 21.087 | 22.783,68 |
| 06/9/2023 | 1,1200 | -0,44% | 1,1350 | 1,1350 | 1,0850 | 31.206 | 34.419,31 |
| 05/9/2023 | 1,1250 | 1,81% | 1,1050 | 1,1400 | 1,0850 | 45.080 | 50.233,89 |
| 04/9/2023 | 1,1050 | 4,74% | 1,0800 | 1,1300 | 1,0700 | 127.846 | 140.140,77 |
| 01/9/2023 | 1,0550 | 2,43% | 1,0300 | 1,0600 | 1,0000 | 70.550 | 72.244,88 |
| 31/8/2023 | 1,0300 | 0,00% | 1,0300 | 1,0450 | 1,0000 | 27.396 | 27.816,94 |
| 30/8/2023 | 1,0300 | 0,98% | 1,0300 | 1,0400 | 0,9980 | 35.834 | 36.485,31 |
| 29/8/2023 | 1,0200 | 0,99% | 1,0100 | 1,0250 | 0,9900 | 23.104 | 23.283,42 |
| 28/8/2023 | 1,0100 | 0,00% | 1,0150 | 1,0150 | 0,9900 | 20.010 | 19.974,05 |
| 25/8/2023 | 1,0100 | -0,98% | 1,0300 | 1,0300 | 0,9760 | 33.195 | 32.833,21 |
| 24/8/2023 | 1,0200 | 0,99% | 1,0250 | 1,0300 | 0,9900 | 14.082 | 14.200,09 |
| 23/8/2023 | 1,0100 | -1,94% | 1,0300 | 1,0500 | 0,9900 | 37.133 | 37.564,80 |
| 22/8/2023 | 1,0300 | 1,98% | 1,0250 | 1,0300 | 1,0000 | 87.408 | 88.384,70 |
| 21/8/2023 | 1,0100 | -0,98% | 1,0300 | 1,0300 | 0,9860 | 11.803 | 11.855,14 |
| 18/8/2023 | 1,0200 | -0,49% | 1,0350 | 1,0400 | 0,9940 | 20.093 | 20.215,78 |
| 17/8/2023 | 1,0250 | -0,49% | 1,0350 | 1,0450 | 0,9980 | 72.652 | 73.883,70 |
| 16/8/2023 | 1,0300 | 1,98% | 1,0200 | 1,0300 | 0,9960 | 61.713 | 61.783,90 |
| 14/8/2023 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 0,9820 | 17.791 | 17.796,46 |
| 11/8/2023 | 1,0200 | -1,45% | 1,0450 | 1,0450 | 0,9900 | 39.965 | 40.277,76 |
| 10/8/2023 | 1,0350 | -0,48% | 1,0400 | 1,0650 | 1,0000 | 23.443 | 24.038,50 |
| 09/8/2023 | 1,0400 | -2,35% | 1,0800 | 1,0800 | 1,0200 | 105.080 | 110.511,33 |
| 08/8/2023 | 1,0650 | -2,29% | 1,1000 | 1,1050 | 1,0350 | 108.149 | 116.271,13 |
| 07/8/2023 | 1,0900 | 6,86% | 1,0200 | 1,0900 | 1,0000 | 142.697 | 150.461,75 |
| 04/8/2023 | 1,0200 | 5,59% | 0,9660 | 1,0350 | 0,9660 | 161.542 | 161.726,64 |
| 03/8/2023 | 0,9660 | 3,87% | 0,9140 | 0,9700 | 0,9140 | 18.158 | 17.198,53 |
| 02/8/2023 | 0,9300 | -3,33% | 0,9680 | 0,9680 | 0,8740 | 57.940 | 52.970,32 |
| 01/8/2023 | 0,9620 | -1,43% | 0,9860 | 0,9860 | 0,9560 | 13.785 | 13.325,84 |
| 31/7/2023 | 0,9760 | 0,41% | 0,9840 | 0,9900 | 0,9760 | 26.146 | 25.707,34 |
| 28/7/2023 | 0,9720 | -1,02% | 0,9840 | 0,9840 | 0,9480 | 17.516 | 16.949,32 |
| 27/7/2023 | 0,9820 | -0,41% | 0,9900 | 0,9900 | 0,9560 | 54.428 | 53.249,02 |
| 26/7/2023 | 0,9860 | 2,71% | 0,9780 | 0,9880 | 0,9680 | 57.555 | 56.290,81 |
| 25/7/2023 | 0,9600 | 6,67% | 0,9100 | 0,9860 | 0,9000 | 94.844 | 87.124,09 |
| 24/7/2023 | 0,9000 | 0,67% | 0,9000 | 0,9100 | 0,8880 | 22.379 | 20.074,22 |
| 21/7/2023 | 0,8940 | 0,00% | 0,8940 | 0,9100 | 0,8840 | 31.387 | 28.000,50 |
| 20/7/2023 | 0,8940 | -0,22% | 0,8940 | 0,9000 | 0,8700 | 34.620 | 30.561,67 |
| 19/7/2023 | 0,8960 | 4,43% | 0,8600 | 0,9000 | 0,8480 | 40.834 | 35.867,57 |
| 18/7/2023 | 0,8580 | 0,94% | 0,8620 | 0,8620 | 0,8300 | 19.494 | 16.451,78 |
| 17/7/2023 | 0,8500 | -1,62% | 0,8700 | 0,8720 | 0,8400 | 47.180 | 40.472,83 |
| 14/7/2023 | 0,8640 | 5,37% | 0,8220 | 0,8700 | 0,8220 | 36.219 | 30.470,79 |
| 13/7/2023 | 0,8200 | -0,24% | 0,8200 | 0,8240 | 0,8100 | 10.553 | 8.648,52 |
| 12/7/2023 | 0,8220 | 0,98% | 0,8200 | 0,8240 | 0,8160 | 2.728 | 2.230,68 |
| 11/7/2023 | 0,8140 | 0,25% | 0,8120 | 0,8280 | 0,7960 | 27.221 | 22.000,10 |
| 10/7/2023 | 0,8120 | 0,25% | 0,8180 | 0,8200 | 0,7940 | 12.394 | 9.962,68 |
| 07/7/2023 | 0,8100 | 0,00% | 0,8140 | 0,8160 | 0,8000 | 7.079 | 5.713,54 |
| 06/7/2023 | 0,8100 | -1,22% | 0,8220 | 0,8220 | 0,7960 | 100.525 | 80.762,42 |
| 05/7/2023 | 0,8200 | -0,24% | 0,8300 | 0,8300 | 0,8080 | 15.156 | 12.463,79 |
| 04/7/2023 | 0,8220 | 0,24% | 0,8360 | 0,8360 | 0,8020 | 40.189 | 33.018,14 |
| 03/7/2023 | 0,8200 | 0,00% | 0,8200 | 0,8340 | 0,8040 | 20.967 | 17.128,59 |
| 30/6/2023 | 0,8200 | -0,24% | 0,8280 | 0,8280 | 0,8000 | 20.067 | 16.396,48 |
| 29/6/2023 | 0,8220 | 7,59% | 0,7600 | 0,8300 | 0,7600 | 112.381 | 90.651,92 |
| 28/6/2023 | 0,7640 | 5,23% | 0,7540 | 0,7660 | 0,7340 | 39.674 | 30.003,25 |
| 27/6/2023 | 0,7260 | -0,55% | 0,7460 | 0,7460 | 0,7260 | 7.471 | 5.447,48 |
| 26/6/2023 | 0,7300 | -2,41% | 0,7560 | 0,7660 | 0,7120 | 23.042 | 16.754,97 |
| 23/6/2023 | 0,7480 | 0,00% | 0,7480 | 0,7580 | 0,7400 | 13.134 | 9.844,54 |
| 22/6/2023 | 0,7480 | -1,84% | 0,7680 | 0,7680 | 0,7380 | 8.063 | 5.998,43 |
| 21/6/2023 | 0,7620 | 0,00% | 0,7700 | 0,7700 | 0,7440 | 15.588 | 11.694,45 |
| 20/6/2023 | 0,7620 | -1,80% | 0,7760 | 0,7760 | 0,7460 | 23.155 | 17.392,20 |
| 19/6/2023 | 0,7760 | 0,26% | 0,7860 | 0,7860 | 0,7600 | 33.218 | 25.487,83 |
| 16/6/2023 | 0,7740 | 0,52% | 0,7800 | 0,7800 | 0,7640 | 119.265 | 91.911,15 |
| 15/6/2023 | 0,7700 | 0,00% | 0,7820 | 0,7820 | 0,7520 | 3.523 | 2.685,08 |
| 14/6/2023 | 0,7700 | 1,05% | 0,7660 | 0,7740 | 0,7500 | 42.353 | 32.237,64 |
| 13/6/2023 | 0,7620 | 1,60% | 0,7500 | 0,7720 | 0,7500 | 17.643 | 13.349,06 |
| 12/6/2023 | 0,7500 | 3,31% | 0,7420 | 0,7580 | 0,7380 | 86.319 | 64.440,96 |
| 09/6/2023 | 0,7260 | -1,63% | 0,7400 | 0,7460 | 0,7140 | 31.074 | 22.722,73 |
| 08/6/2023 | 0,7380 | 0,82% | 0,7500 | 0,7540 | 0,7300 | 15.849 | 11.661,34 |
| 07/6/2023 | 0,7320 | 1,39% | 0,7220 | 0,7480 | 0,7200 | 30.759 | 22.600,46 |
| 06/6/2023 | 0,7220 | 1,69% | 0,7360 | 0,7400 | 0,7100 | 25.926 | 18.651,26 |
| 02/6/2023 | 0,7100 | 6,93% | 0,6640 | 0,7200 | 0,6580 | 301.551 | 204.884,17 |
| 01/6/2023 | 0,6640 | -0,90% | 0,6760 | 0,6760 | 0,6580 | 11.000 | 7.321,84 |
| 31/5/2023 | 0,6700 | 0,00% | 0,6720 | 0,6720 | 0,6520 | 17.298 | 11.478,96 |
| 30/5/2023 | 0,6700 | 0,00% | 0,6700 | 0,6720 | 0,6500 | 12.838 | 8.501,12 |
| 29/5/2023 | 0,6700 | 0,30% | 0,6760 | 0,6780 | 0,6500 | 30.044 | 19.730,84 |
| 26/5/2023 | 0,6680 | 0,91% | 0,6680 | 0,6680 | 0,6520 | 43.201 | 28.695,22 |
| 25/5/2023 | 0,6620 | 0,91% | 0,6680 | 0,6700 | 0,6340 | 57.532 | 37.234,59 |
| 24/5/2023 | 0,6560 | -1,20% | 0,6720 | 0,6720 | 0,6440 | 6.941 | 4.535,74 |
| 23/5/2023 | 0,6640 | 0,91% | 0,6700 | 0,6700 | 0,6500 | 12.813 | 8.454,29 |
| 22/5/2023 | 0,6580 | 2,81% | 0,6460 | 0,6740 | 0,6400 | 47.658 | 30.996,68 |
| 19/5/2023 | 0,6400 | 0,00% | 0,6440 | 0,6440 | 0,6260 | 11.650 | 7.384,71 |
| 18/5/2023 | 0,6400 | 0,31% | 0,6460 | 0,6460 | 0,6280 | 6.117 | 3.884,34 |
| 17/5/2023 | 0,6380 | -0,62% | 0,6420 | 0,6440 | 0,6300 | 10.789 | 6.832,48 |
| 16/5/2023 | 0,6420 | -0,62% | 0,6460 | 0,6460 | 0,6300 | 12.787 | 8.099,08 |
| 15/5/2023 | 0,6460 | 0,94% | 0,6460 | 0,6460 | 0,6300 | 8.582 | 5.441,73 |
| 12/5/2023 | 0,6400 | -0,93% | 0,6460 | 0,6460 | 0,6300 | 10.730 | 6.816,25 |
| 11/5/2023 | 0,6460 | 0,00% | 0,6480 | 0,6480 | 0,6300 | 4.936 | 3.141,03 |
| 10/5/2023 | 0,6460 | 0,31% | 0,6440 | 0,6480 | 0,6300 | 5.449 | 3.478,78 |
| 09/5/2023 | 0,6440 | -0,31% | 0,6480 | 0,6480 | 0,6280 | 11.410 | 7.253,18 |
| 08/5/2023 | 0,6460 | 0,31% | 0,6440 | 0,6480 | 0,6300 | 14.246 | 9.117,46 |
| 05/5/2023 | 0,6440 | 1,26% | 0,6360 | 0,6440 | 0,6300 | 13.974 | 8.930,61 |
| 04/5/2023 | 0,6360 | -1,24% | 0,6480 | 0,6480 | 0,6220 | 14.640 | 9.192,65 |
| 03/5/2023 | 0,6440 | 0,94% | 0,6460 | 0,6460 | 0,6260 | 10.244 | 6.480,17 |
| 02/5/2023 | 0,6380 | -1,24% | 0,6480 | 0,6480 | 0,6260 | 4.622 | 2.925,68 |
| 28/4/2023 | 0,6460 | -0,31% | 0,6500 | 0,6500 | 0,6320 | 13.775 | 8.804,65 |
| 27/4/2023 | 0,6480 | 0,00% | 0,6520 | 0,6520 | 0,6320 | 8.790 | 5.636,12 |
| 26/4/2023 | 0,6480 | 0,93% | 0,6420 | 0,6480 | 0,6300 | 10.250 | 6.550,10 |
| 25/4/2023 | 0,6420 | -0,31% | 0,6460 | 0,6480 | 0,6300 | 7.850 | 4.989,67 |
| 24/4/2023 | 0,6440 | -0,31% | 0,6520 | 0,6520 | 0,6380 | 10.817 | 6.957,97 |
| 21/4/2023 | 0,6460 | -0,31% | 0,6520 | 0,6520 | 0,6360 | 7.242 | 4.656,80 |
| 20/4/2023 | 0,6480 | 0,00% | 0,6540 | 0,6540 | 0,6400 | 30.642 | 19.669,53 |
| 19/4/2023 | 0,6480 | 1,57% | 0,6480 | 0,6480 | 0,6360 | 6.141 | 3.947,31 |
| 18/4/2023 | 0,6380 | -2,45% | 0,6540 | 0,6540 | 0,6380 | 29.215 | 18.773,84 |
| 13/4/2023 | 0,6540 | 0,00% | 0,6580 | 0,6580 | 0,6400 | 30.621 | 19.921,12 |
| 12/4/2023 | 0,6540 | -0,30% | 0,6580 | 0,6580 | 0,6440 | 11.133 | 7.238,03 |
| 11/4/2023 | 0,6560 | 0,92% | 0,6520 | 0,6560 | 0,6380 | 42.258 | 27.399,03 |
| 07/4/2023 | 0,6500 | 0,00% | 0,6480 | 0,6520 | 0,6380 | 56.871 | 36.862,57 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|