Συνεχης ενημερωση

ΕΥΡΩΠΑΪΚΕΣ ΚΑΙΝΟΤΟΜΙΚΕΣ ΛΥΣΕΙΣ - E.IN.S. (EIS)

1,2700 €

-0,0200 (-1,55%)

Άνοιγμα 1,2840
Υψηλό 1,2900
Χαμηλό 1,2680

Όγκος 91.030
Τζίρος 116.293 €
Πράξεις 103

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
04/7/2007	2,0700	-2,36%	2,1400	2,1900	2,0700	4.590	9.750,60
03/7/2007	2,1200	8,72%	1,9800	2,1400	1,9000	60.358	121.322,62
02/7/2007	1,9500	3,17%	1,9000	1,9500	1,8800	12.466	23.817,15
29/6/2007	1,8900	0,53%	1,9300	1,9300	1,8500	6.045	11.245,36
28/6/2007	1,8800	-1,57%	1,8600	1,8800	1,8500	2.551	4.733,50
27/6/2007	1,9100	-2,05%	1,8500	1,9500	1,8500	1.200	2.257,04
26/6/2007	1,9500	0,00%	1,9500	1,9500	1,9500		,00
25/6/2007	1,9500	0,00%	1,9200	1,9500	1,9000	2.029	3.878,80
22/6/2007	1,9500	0,00%	1,9400	1,9500	1,9400	451	874,04
21/6/2007	1,9500	0,00%	1,9500	1,9500	1,9400	1.422	2.767,30
20/6/2007	1,9500	0,00%	1,9500	1,9600	1,9200	1.585	3.047,90
19/6/2007	1,9500	-0,51%	1,9400	1,9500	1,8800	4.274	8.202,40
18/6/2007	1,9600	0,51%	1,9800	1,9900	1,8800	1.867	3.658,34
15/6/2007	1,9500	1,56%	1,9000	1,9500	1,8800	5.098	9.718,60
14/6/2007	1,9200	3,23%	1,8600	1,9300	1,8600	21.868	41.620,89
13/6/2007	1,8600	2,76%	1,7800	1,8600	1,7800	4.507	8.229,55
12/6/2007	1,8100	-1,09%	1,8600	1,8600	1,7800	3.662	6.611,48
11/6/2007	1,8300	-0,54%	1,8400	1,8400	1,8300	2.113	3.875,00
08/6/2007	1,8400	-1,60%	1,8200	1,8600	1,7900	17.799	32.248,30
07/6/2007	1,8700	-0,53%	1,8800	1,8800	1,8200	3.310	6.101,10
06/6/2007	1,8800	2,17%	1,8100	1,8800	1,8100	2.886	5.317,30
05/6/2007	1,8400	-2,13%	1,8100	1,8800	1,8100	7.012	13.013,08
04/6/2007	1,8800	0,00%	1,8800	1,8800	1,8800	1.408	2.650,54
01/6/2007	1,8800	0,53%	1,8500	1,8800	1,8500	1.408	2.625,94
31/5/2007	1,8700	1,08%	1,8500	1,8900	1,8200	5.099	9.436,51
30/5/2007	1,8500	-1,60%	1,9500	1,9500	1,7700	23.879	42.923,27
29/5/2007	1,8800	0,00%	1,8400	1,8800	1,8400	2.816	5.219,00
25/5/2007	1,8800	0,00%	1,8300	1,8800	1,8300	1.459	2.703,00
24/5/2007	1,8800	0,00%	1,8500	1,8800	1,8500	4.436	8.264,00
23/5/2007	1,8800	0,53%	1,9100	1,9100	1,8500	719	1.326,65
22/5/2007	1,8700	-0,53%	1,9100	1,9100	1,8300	2.992	5.545,61
21/5/2007	1,8800	0,00%	1,8800	1,8800	1,8800	56	106,00
18/5/2007	1,8800	-0,53%	1,8200	1,8900	1,8200	2.779	5.134,93
17/5/2007	1,8900	0,53%	1,8500	1,8900	1,8500	492	913,50
16/5/2007	1,8800	0,53%	1,9200	1,9500	1,8500	5.983	11.310,17
15/5/2007	1,8700	-0,53%	1,9500	1,9500	1,8100	1.426	2.592,01
14/5/2007	1,8800	-1,57%	1,9200	1,9200	1,8800	1.084	2.058,70
11/5/2007	1,9100	2,14%	1,9400	1,9400	1,8000	3.243	5.969,62
10/5/2007	1,8700	-0,53%	1,8300	1,8700	1,8300	2.627	4.856,59
09/5/2007	1,8800	0,53%	1,9700	1,9700	1,8300	70	131,00
08/5/2007	1,8700	-1,06%	1,8900	1,8900	1,7700	14.298	26.034,77
07/5/2007	1,8900	-2,07%	1,9300	1,9300	1,8400	262	498,74
04/5/2007	1,9300	0,00%	1,9300	1,9300	1,9300		,00
03/5/2007	1,9300	-1,03%	1,8300	1,9300	1,8300	899	1.650,20
02/5/2007	1,9500	0,00%	1,9500	1,9500	1,9500		,00
30/4/2007	1,9500	0,00%	1,9300	1,9500	1,9300	141	273,60
27/4/2007	1,9500	0,00%	1,9500	1,9500	1,9500		,00
26/4/2007	1,9500	3,72%	1,9500	1,9500	1,9500	3	5,50
25/4/2007	1,8800	-1,05%	1,8300	1,8800	1,8300	2.886	5.366,51
24/4/2007	1,9000	-1,55%	1,9600	1,9600	1,8500	5.790	10.789,62
23/4/2007	1,9300	1,05%	1,9800	1,9800	1,8600	3.101	5.855,12
20/4/2007	1,9100	2,14%	1,9900	1,9900	1,8300	2.978	5.547,41
19/4/2007	1,8700	1,08%	1,8700	1,8700	1,8700	314	586,49
18/4/2007	1,8500	-5,13%	1,9000	1,9000	1,8500	422	790,00
17/4/2007	1,9500	6,56%	1,9500	1,9500	1,9500	5	10,96
16/4/2007	1,8300	-1,61%	1,9100	1,9100	1,8300	1.295	2.401,40
13/4/2007	1,8600	3,33%	1,8100	1,8700	1,8000	1.871	3.456,03
12/4/2007	1,8000	-3,23%	1,8200	1,9800	1,8000	1.506	2.767,08
11/4/2007	1,8600	0,54%	1,8600	1,9000	1,8500	1.492	2.775,90
10/4/2007	1,8500	-3,65%	1,8500	1,8500	1,8500	1.267	2.340,00
05/4/2007	1,9200	3,23%	1,9400	1,9400	1,8500	2.752	5.171,49
04/4/2007	1,8600	0,00%	1,8600	1,8600	1,8600	986	1.827,00
03/4/2007	1,8600	0,54%	1,8500	2,0200	1,8500	4.018	7.488,42
02/4/2007	1,8500	0,54%	1,8500	1,8800	1,8100	2.761	5.094,30
30/3/2007	1,8400	-0,54%	1,8400	1,8400	1,8400	70	129,50
29/3/2007	1,8500	-1,60%	1,8400	1,8500	1,8400	210	388,70
28/3/2007	1,8800	2,73%	1,8300	1,8800	1,8300	126	231,32
27/3/2007	1,8300	0,00%	1,8300	1,8300	1,8300	846	1.546,00
26/3/2007	1,8300	2,23%	1,7900	1,8300	1,7500	2.515	4.537,90
23/3/2007	1,7900	-3,24%	1,9600	1,9600	1,6700	8.550	14.966,94
22/3/2007	1,8500	0,54%	1,8500	1,8500	1,8500	70	130,00
21/3/2007	1,8400	-2,13%	1,8700	1,8800	1,8100	702	1.284,72
20/3/2007	1,8800	4,44%	1,8700	1,8800	1,8700	141	263,80
19/3/2007	1,8000	-1,64%	1,8600	1,9500	1,8000	1.193	2.176,06
16/3/2007	1,8300	1,67%	1,9800	1,9800	1,7700	1.309	2.392,92
15/3/2007	1,8000	-3,23%	2,0400	2,0400	1,8000	1.692	3.089,88
14/3/2007	1,8600	-1,59%	2,0700	2,0700	1,8600	577	1.077,20
13/3/2007	1,8900	-0,53%	1,8900	1,8900	1,8900	281	534,00
12/3/2007	1,9000	-1,04%	1,9100	1,9100	1,8500	1.028	1.911,00
09/3/2007	1,9200	1,05%	1,9000	1,9200	1,9000	662	1.265,60
08/3/2007	1,9000	2,70%	1,9000	1,9000	1,9000	210	402,00
07/3/2007	1,8500	-0,54%	1,9400	1,9400	1,8500	3.171	5.909,00
06/3/2007	1,8600	-3,63%	1,9300	1,9400	1,8500	2.703	5.121,18
05/3/2007	1,9300	0,52%	1,9200	1,9300	1,8500	3.880	7.381,20
02/3/2007	1,9200	0,00%	1,9100	1,9200	1,9100	422	807,82
01/3/2007	1,9200	1,59%	1,9000	1,9200	1,8800	986	1.865,04
28/2/2007	1,8900	-1,56%	1,8800	1,8900	1,8500	1.637	3.089,38
27/2/2007	1,9200	0,00%	1,9400	1,9400	1,8200	12.223	22.740,34
26/2/2007	1,9200	-2,04%	1,9500	1,9500	1,9100	1.127	2.163,00
23/2/2007	1,9600	-2,00%	1,9200	2,0400	1,9200	5.872	11.507,91
22/2/2007	2,0000	2,04%	1,9700	2,0100	1,9500	5.844	11.626,57
21/2/2007	1,9600	0,00%	1,8800	1,9600	1,8800	168	323,29
20/2/2007	1,9600	0,00%	1,9600	1,9600	1,9600	1.408	2.760,00
16/2/2007	1,9600	-0,51%	1,9600	1,9600	1,9600	141	276,00
15/2/2007	1,9700	-0,51%	1,8800	1,9700	1,8700	2.265	4.322,43
14/2/2007	1,9800	-1,00%	1,9900	1,9900	1,9800	562	1.116,00
13/2/2007	2,0000	0,00%	2,0000	2,0000	2,0000	705	1.405,00
12/2/2007	2,0000	3,63%	2,0000	2,0000	2,0000	141	281,00
09/2/2007	1,9300	-2,53%	1,9100	1,9300	1,9000	1.575	3.007,24
08/2/2007	1,9800	-0,50%	1,9800	1,9800	1,9800	705	1.390,00
07/2/2007	1,9900	0,51%	1,9900	1,9900	1,9600	649	1.280,00
06/2/2007	1,9800	0,00%	1,9200	1,9800	1,8800	945	1.792,79
05/2/2007	1,9800	0,00%	1,8800	2,0200	1,8800	47.307	95.336,12
02/2/2007	1,9800	-0,50%	2,0000	2,0400	1,9700	55.904	112.481,59
01/2/2007	1,9900	0,51%	1,9800	2,0100	1,9200	7.750	15.233,00
31/1/2007	1,9800	4,21%	1,9700	1,9900	1,8800	7.731	15.108,74
30/1/2007	1,9000	-4,52%	2,0100	2,0100	1,8900	5.394	10.305,01
29/1/2007	1,9900	0,00%	1,9400	2,0200	1,9000	4.866	9.403,14
26/1/2007	1,9900	-0,50%	2,0100	2,0100	1,9200	1.800	3.496,76
25/1/2007	2,0000	-0,99%	2,0200	2,0200	1,9500	2.113	4.156,60
24/1/2007	2,0200	0,50%	2,0200	2,0200	1,9600	2.067	4.136,36
23/1/2007	2,0100	1,01%	1,9900	2,0400	1,9700	6.475	12.927,34
22/1/2007	1,9900	0,00%	2,0400	2,0400	1,8800	7.547	14.862,39
19/1/2007	1,9900	-2,45%	2,0400	2,0400	1,9500	8.942	17.778,00
18/1/2007	2,0400	0,99%	2,0400	2,0400	1,9900	2.816	5.660,66
17/1/2007	2,0200	0,00%	2,0500	2,0500	1,9900	2.842	5.712,40
16/1/2007	2,0200	0,50%	2,0400	2,0500	1,9900	2.329	4.710,40
15/1/2007	2,0100	4,15%	2,0400	2,0400	1,9500	1.596	3.220,16
12/1/2007	1,9300	-5,39%	2,0400	2,0400	1,9300	775	1.533,30
11/1/2007	2,0400	0,99%	2,0500	2,0500	1,9600	3.240	6.493,24
10/1/2007	2,0200	-1,46%	2,0400	2,0400	2,0100	1.385	2.804,40
09/1/2007	2,0500	-1,44%	2,0000	2,0500	1,9900	541	1.097,40
08/1/2007	2,0800	0,97%	2,1000	2,1000	1,9600	783	1.631,70
05/1/2007	2,0600	-0,48%	2,0700	2,0700	2,0000	2.891	5.927,29
04/1/2007	2,0700	-0,96%	2,1000	2,1100	2,0100	2.958	6.150,80
03/1/2007	2,0900	1,46%	2,0600	2,1000	2,0100	12.442	25.678,29
02/1/2007	2,0600	2,49%	2,0100	2,0900	1,9800	12.110	24.413,03
29/12/2006	2,0100	-0,50%	2,0100	2,0200	1,9800	2.690	5.408,70
28/12/2006	2,0200	2,02%	1,9900	2,0200	1,9600	5.598	11.214,32
27/12/2006	1,9800	4,76%	1,8800	1,9800	1,8800	10.322	19.957,26
22/12/2006	1,8900	0,53%	1,9500	1,9500	1,8800	3.169	6.014,39
21/12/2006	1,8800	0,00%	1,9500	1,9500	1,8800	4.887	9.252,10
20/12/2006	1,8800	-2,59%	1,9300	1,9300	1,8800	9.781	18.401,34
19/12/2006	1,9300	-1,03%	1,9300	1,9300	1,9200	1.408	2.712,00
18/12/2006	1,9500	0,52%	1,9300	1,9500	1,9200	2.254	4.333,98
15/12/2006	1,9400	1,04%	1,9300	1,9500	1,9100	45.244	87.400,06
14/12/2006	1,9200	-0,52%	1,9300	1,9300	1,9200	313	601,84
13/12/2006	1,9300	-1,03%	1,9300	1,9400	1,8600	7.110	13.515,90
12/12/2006	1,9500	1,56%	1,9600	1,9600	1,8200	7.268	13.718,84
11/12/2006	1,9200	-2,04%	1,9600	1,9600	1,9000	1.408	2.719,00
08/12/2006	1,9600	1,03%	1,8700	1,9600	1,8700	1.467	2.829,24
07/12/2006	1,9400	-0,51%	1,9600	1,9600	1,9000	3.133	6.016,80
06/12/2006	1,9500	1,56%	1,9500	1,9500	1,9200	757	1.468,00
05/12/2006	1,9200	1,59%	1,9800	1,9900	1,9200	915	1.776,98
04/12/2006	1,8900	-4,06%	1,9700	1,9700	1,8600	6.930	13.052,14
01/12/2006	1,9700	2,07%	1,9500	1,9700	1,9200	2.605	5.043,30
30/11/2006	1,9300	-2,53%	1,9200	1,9600	1,8600	6.319	12.014,36
29/11/2006	1,9800	1,02%	1,9800	1,9800	1,9500	1.788	3.501,30
28/11/2006	1,9600	0,51%	1,8800	1,9600	1,8800	1.473	2.819,34
27/11/2006	1,9500	-0,51%	1,9800	1,9800	1,9200	4.180	8.110,10
24/11/2006	1,9600	-1,01%	1,9500	1,9800	1,9200	5.336	10.358,10
23/11/2006	1,9800	1,02%	1,9800	2,0000	1,9300	8.435	16.618,80
22/11/2006	1,9600	-1,01%	1,9800	2,0300	1,9200	20.525	40.271,76
21/11/2006	1,9800	0,00%	1,9900	1,9900	1,9500	4.521	8.841,00
20/11/2006	1,9800	-1,00%	1,9900	2,0400	1,9300	3.591	7.050,50
17/11/2006	2,0000	1,01%	2,0300	2,0400	1,9800	4.696	9.358,85
16/11/2006	1,9800	-2,94%	2,0200	2,0300	1,9700	4.996	10.037,96
15/11/2006	2,0400	1,49%	2,0400	2,0400	1,9900	1.099	2.197,60
14/11/2006	2,0100	-0,50%	2,0200	2,0200	1,9800	1.689	3.358,00
13/11/2006	2,0200	-0,98%	2,0700	2,0700	1,9700	936	1.890,41
10/11/2006	2,0400	-0,49%	2,0400	2,0400	2,0400	70	144,00
09/11/2006	2,0500	3,54%	2,0500	2,0500	2,0500	181	369,92
08/11/2006	1,9800	-1,98%	2,0700	2,0700	1,9700	2.659	5.264,14
07/11/2006	2,0200	-0,98%	2,0400	2,0400	1,9800	61.073	124.260,58
06/11/2006	2,0400	0,00%	2,0400	2,0400	1,9600	294	598,25
03/11/2006	2,0400	0,99%	2,0400	2,0400	1,9500	3.240	6.544,40
02/11/2006	2,0200	-0,98%	2,0400	2,0400	1,9400	2.816	5.646,50
01/11/2006	2,0400	1,49%	2,0100	2,0400	2,0000	3.338	6.720,98
31/10/2006	2,0100	1,52%	2,0100	2,0100	1,9800	3.380	6.738,00
30/10/2006	1,9800	-1,00%	1,9800	1,9800	1,9800	705	1.391,00
27/10/2006	2,0000	-0,50%	2,0300	2,0300	1,9400	1.930	3.788,70
26/10/2006	2,0100	1,01%	2,0100	2,0100	1,9600	3.112	6.158,70
25/10/2006	1,9900	0,51%	1,9900	1,9900	1,9500	5.139	10.076,30
24/10/2006	1,9800	-0,50%	1,9800	1,9800	1,9400	4.971	9.688,90
23/10/2006	1,9900	-2,45%	2,0800	2,0800	1,9900	605	1.219,40
20/10/2006	2,0400	4,08%	1,9900	2,0400	1,9900	2.183	4.360,00
19/10/2006	1,9600	-2,49%	2,0100	2,0100	1,9200	9.153	18.293,20
18/10/2006	2,0100	2,03%	1,9800	2,0100	1,9800	8.502	16.837,14
17/10/2006	1,9700	0,00%	1,9200	1,9700	1,9200	1.211	2.356,40
16/10/2006	1,9700	-0,51%	1,9800	1,9800	1,9300	2.366	4.597,00
13/10/2006	1,9800	0,00%	1,9800	1,9800	1,9200	2.851	5.592,32
12/10/2006	1,9800	1,02%	1,9700	1,9800	1,9600	8.351	16.443,16
11/10/2006	1,9600	0,00%	1,9800	1,9800	1,9200	4.442	8.561,46
10/10/2006	1,9600	-1,51%	1,9700	1,9800	1,9200	6.168	11.938,92
09/10/2006	1,9900	0,51%	1,9900	1,9900	1,9900	141	280,00
06/10/2006	1,9800	0,51%	1,9800	1,9800	1,9200	1.244	2.410,14
05/10/2006	1,9700	1,03%	1,9900	1,9900	1,9200	4.507	8.739,00
04/10/2006	1,9500	-1,02%	1,9800	1,9800	1,9200	492	962,00
03/10/2006	1,9700	-0,51%	1,9500	1,9700	1,9200	2.958	5.723,80
02/10/2006	1,9800	0,00%	2,0100	2,0100	1,9500	478	944,60
29/9/2006	1,9800	-1,49%	2,0100	2,0100	1,9300	946	1.888,84
28/9/2006	2,0100	1,01%	2,0100	2,0100	2,0100	1.549	3.113,00
27/9/2006	1,9900	-0,50%	1,9900	1,9900	1,9400	1.902	3.725,00
26/9/2006	2,0000	1,01%	1,9900	2,0000	1,9700	2.608	5.193,08
25/9/2006	1,9800	-0,50%	2,0300	2,0300	1,9800	2.769	5.492,42
22/9/2006	1,9900	0,00%	1,9500	1,9900	1,9500	7.181	14.279,10
21/9/2006	1,9900	0,00%	2,0100	2,0400	1,9900	24.925	49.995,44
20/9/2006	1,9900	2,05%	1,9500	1,9900	1,9200	3.872	7.549,24
19/9/2006	1,9500	-3,47%	2,0200	2,0200	1,9500	545.261	1.083.404,09
18/9/2006	2,0200	0,00%	2,0600	2,0700	1,9300	4.154	8.313,26
15/9/2006	2,0200	-0,49%	2,0300	2,0300	1,9200	8.975	18.090,09
14/9/2006	2,0300	3,05%	1,9600	2,0400	1,8600	7.533	14.746,55
13/9/2006	1,9700	-4,37%	2,0400	2,0400	1,9700	5.163	10.301,62
12/9/2006	2,0600	0,00%	2,0500	2,0600	2,0500	70	144,80
11/9/2006	2,0600	-0,96%	2,0600	2,0600	2,0600	253	522,00
08/9/2006	2,0800	0,97%	2,0800	2,0800	2,0800	3.027	6.299,50
07/9/2006	2,0600	0,00%	2,0600	2,0600	2,0600	422	870,00
06/9/2006	2,0600	0,00%	2,0600	2,0600	2,0600	141	290,00
05/9/2006	2,0600	0,00%	1,9500	2,0900	1,9500	1.352	2.651,00
04/9/2006	2,0600	0,00%	2,0000	2,0600	2,0000	5.225	10.505,47
01/9/2006	2,0600	0,98%	1,9900	2,0800	1,9900	2.690	5.497,99
31/8/2006	2,0400	0,00%	2,0400	2,0400	2,0200	803	1.632,90
30/8/2006	2,0400	1,49%	2,0400	2,0400	2,0400	634	1.296,00
29/8/2006	2,0100	-0,50%	2,0300	2,0300	1,9500	733	1.453,94
28/8/2006	2,0200	0,00%	1,9700	2,0400	1,9200	2.372	4.680,58
25/8/2006	2,0200	1,51%	2,0400	2,0400	1,9900	1.520	3.050,50
24/8/2006	1,9900	-1,49%	1,9900	2,0500	1,9700	4.289	8.531,48
23/8/2006	2,0200	1,51%	2,0400	2,0400	1,9600	474	953,73
22/8/2006	1,9900	-3,86%	2,0600	2,0700	1,9900	2.351	4.783,30
21/8/2006	2,0700	1,47%	2,0700	2,0700	2,0700	70	146,00
18/8/2006	2,0400	0,49%	2,0400	2,0400	2,0400	70	143,50
17/8/2006	2,0300	-4,69%	2,0100	2,0400	1,9500	5.477	11.005,80
16/8/2006	2,1300	3,90%	2,0600	2,1300	2,0600	210	439,50
14/8/2006	2,0500	0,49%	2,0100	2,0500	2,0100	523	1.054,06
11/8/2006	2,0400	0,99%	2,0400	2,0400	2,0400	43	86,10
10/8/2006	2,0200	-1,46%	1,9800	2,0200	1,9800	57	114,75
09/8/2006	2,0500	1,99%	2,0500	2,1300	1,9800	2.563	5.218,90
08/8/2006	2,0100	1,52%	1,9500	2,0100	1,9500	79.108	154.496,29
07/8/2006	1,9800	-0,50%	1,9900	1,9900	1,9200	449	880,22
04/8/2006	1,9900	0,00%	2,0300	2,0300	1,9900	478	958,00
03/8/2006	1,9900	-2,45%	2,0400	2,0400	1,9800	681	1.366,70
02/8/2006	2,0400	0,00%	2,0600	2,0600	1,9400	1.225	2.399,60
01/8/2006	2,0400	-1,45%	2,0900	2,0900	2,0100	422	865,00
31/7/2006	2,0700	-1,43%	2,1300	2,1300	2,0100	996	2.045,31
28/7/2006	2,1000	0,00%	2,1300	2,1300	2,0100	874	1.815,38
27/7/2006	2,1000	-1,41%	2,1200	2,1300	2,0100	1.200	2.501,70
26/7/2006	2,1300	0,00%	2,1300	2,1300	2,1300	141	299,00
25/7/2006	2,1300	0,00%	2,1300	2,1300	2,1300	141	299,85
24/7/2006	2,1300	0,95%	2,1300	2,1300	2,1300	141	299,40
21/7/2006	2,1100	0,48%	2,1000	2,1100	2,1000	141	296,70
20/7/2006	2,1000	3,96%	2,1000	2,1000	2,1000	141	296,00
19/7/2006	2,0200	1,51%	2,0200	2,0200	1,9200	1.408	2.815,10
18/7/2006	1,9900	-1,00%	2,0000	2,0000	1,8800	568	1.127,66
17/7/2006	2,0100	-1,47%	2,0700	2,1300	1,9500	1.872	3.780,52
14/7/2006	2,0400	-4,23%	1,9800	2,1000	1,9400	6.316	12.707,74
13/7/2006	2,1300	4,41%	2,0200	2,1300	2,0200	1.707	3.518,00
12/7/2006	2,0400	-0,97%	2,0600	2,0600	2,0400	766	1.574,88
11/7/2006	2,0600	0,49%	2,0600	2,0600	2,0600	422	870,00
10/7/2006	2,0500	0,99%	2,0200	2,0500	2,0200	1.549	3.153,50
07/7/2006	2,0300	0,00%	2,0500	2,0500	2,0300	562	1.150,00
06/7/2006	2,0300	-0,98%	2,0200	2,0300	2,0200	2.113	4.277,00
05/7/2006	2,0500	0,00%	2,0300	2,0500	2,0300	3.156	6.455,09
04/7/2006	2,0500	0,49%	2,0500	2,0500	2,0500	141	289,00
03/7/2006	2,0400	-0,97%	2,0900	2,1000	1,9600	1.913	3.938,08
30/6/2006	2,0600	0,98%	2,1000	2,1000	1,9400	16.313	32.357,58
29/6/2006	2,0400	3,03%	1,9900	2,1600	1,9800	6.447	13.200,04
28/6/2006	1,9800	-2,94%	1,9000	2,0100	1,8800	5.195	10.138,30
27/6/2006	2,0400	0,49%	2,0600	2,0600	1,9800	4.993	10.173,72
26/6/2006	2,0300	-6,02%	2,2500	2,2500	1,9600	16.554	33.061,00
23/6/2006	2,1600	-4,00%	2,2700	2,2700	2,1300	9.224	19.874,40
22/6/2006	2,2500	-0,88%	2,3800	2,5000	2,0600	20.858	48.220,10
21/6/2006	2,2700	0,00%	2,2300	2,2700	2,1700	832	1.856,60
20/6/2006	2,2700	-2,58%	2,3200	2,3200	2,1900	5.475	12.056,20
19/6/2006	2,3300	0,00%	2,3700	2,3700	2,1400	4.570	10.516,20
16/6/2006	2,3300	4,48%	2,4000	2,4000	2,3000	2.801	6.558,20
15/6/2006	2,2300	9,85%	2,1700	2,2300	2,1700	4.423	9.839,60
14/6/2006	2,0300	-1,93%	1,9200	2,0600	1,9200	6.927	13.616,90
13/6/2006	2,0700	-8,81%	2,2700	2,2700	2,0600	5.844	12.573,00
09/6/2006	2,2700	-1,30%	2,3500	2,5000	2,2500	11.828	27.645,08
08/6/2006	2,3000	-4,17%	2,3700	2,3700	2,2000	5.894	13.540,16
07/6/2006	2,4000	0,84%	2,5900	2,5900	2,3200	9.636	23.141,98
06/6/2006	2,3800	-4,80%	2,3500	2,4400	2,3200	2.915	6.885,16
05/6/2006	2,5000	-3,10%	2,5300	2,5800	2,4200	8.821	21.978,00
02/6/2006	2,5800	0,78%	2,5300	2,6100	2,5200	5.836	14.924,00
01/6/2006	2,5600	-3,76%	2,5800	2,5800	2,5000	3.835	9.776,40
31/5/2006	2,6600	0,00%	2,5200	2,6600	2,5200	12.488	32.251,56
30/5/2006	2,6600	-3,27%	2,5500	2,6700	2,5500	7.399	19.099,08
29/5/2006	2,7500	2,23%	2,6800	2,7500	2,6600	5.175	13.878,48
26/5/2006	2,6900	1,13%	2,6600	2,7200	2,6300	3.917	10.553,16
25/5/2006	2,6600	3,10%	2,5800	2,6600	2,5600	3.933	10.162,24
24/5/2006	2,5800	-3,01%	2,6000	2,6100	2,4400	10.284	26.032,88
23/5/2006	2,6600	9,92%	2,6600	2,6600	2,6300	12.078	31.910,00
22/5/2006	2,4200	-9,02%	2,7200	2,7200	2,3900	19.484	49.874,92
19/5/2006	2,6600	2,31%	2,5600	2,6600	2,5200	11.033	28.690,54
18/5/2006	2,6000	-2,99%	2,6400	2,6400	2,4600	11.318	28.917,92
17/5/2006	2,6800	-1,47%	2,7100	2,7100	2,6300	15.242	40.560,46
16/5/2006	2,7200	-1,09%	2,7200	2,7500	2,7100	10.245	27.996,40
15/5/2006	2,7500	2,23%	2,7200	2,7700	2,6600	14.819	40.048,90
12/5/2006	2,6900	2,67%	2,7200	2,7200	2,6200	34.979	93.621,10
11/5/2006	2,6200	1,95%	2,5400	2,6400	2,5400	15.283	39.371,28
10/5/2006	2,5700	3,21%	2,6000	2,6900	2,5600	61.396	161.022,40
09/5/2006	2,4900	-3,11%	2,5600	2,6000	2,4700	43.511	111.127,66
08/5/2006	2,5700	16,82%	2,2700	2,6400	2,2500	112.735	275.150,36
05/5/2006	2,2000	1,38%	2,1400	2,3000	2,1300	72.083	157.431,74
04/5/2006	2,1700	-0,91%	2,1900	2,1900	2,1300	16.264	35.049,12
03/5/2006	2,1900	-1,35%	2,2200	2,2200	2,1600	7.125	15.569,00
02/5/2006	2,2200	-1,33%	2,2700	2,2700	2,1600	73.999	162.574,40
28/4/2006	2,2500	-1,32%	2,3300	2,3600	2,2200	21.699	50.021,20
27/4/2006	2,2800	4,11%	2,1900	2,4000	2,1700	68.126	154.705,04
26/4/2006	2,1900	0,00%	2,1900	2,2000	2,1400	50.037	109.092,96

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	69.954
ΑΤΕΚ	1,3000	5,69 %	0,0700	8.619
ΜΟΝΤΑ	5,0200	5,46 %	0,2600	1.734
ΒΟΣΥΣ	2,4200	4,31 %	0,1000	5.910
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	145.545
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΣΑΝΜΕΖΖ	0,2115	3,17 %	0,0065	68.202
AEM	6,1700	2,83 %	0,1700	316.959
DIMAND	9,9800	2,46 %	0,2400	24.777

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,7720	-3,50 %	-0,0280	1.675
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΣΕΝΤΡ	0,3270	-3,25 %	-0,0110	45.389
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΝΑΥΠ	1,1850	-2,87 %	-0,0350	37.054
ΕΤΕ	11,8950	-2,78 %	-0,3400	2.555.577
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	15.371
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.460
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	690.782

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,8950	-2,78 %	-0,3400	30.590.920
ΠΕΙΡ	6,8300	-0,18 %	-0,0120	21.096.863
ΑΛΦΑ	3,5180	0,00 %	0,0000	18.138.196
ΕΥΡΩΒ	3,1420	-1,32 %	-0,0420	16.643.891
MTLN	52,1500	-1,88 %	-1,0000	9.121.470
BOCHGR	7,4600	1,08 %	0,0800	8.137.314
ΟΠΑΠ	18,8700	0,53 %	0,1000	6.516.265
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	5.613.655
ΟΤΕ	16,1800	-0,68 %	-0,1100	4.677.551
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	4.498.567

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1420	-1,32 %	5.273.514	16,64εκ.
ΑΛΦΑ	3,5180	0,00 %	5.189.293	18,14εκ.
ΦΒΜΕΖΖ	0,0629	-0,16 %	3.370.910	212,2χιλ.
ΠΕΙΡ	6,8300	-0,18 %	3.117.860	21,10εκ.
ΕΤΕ	11,8950	-2,78 %	2.555.577	30,59εκ.
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	3,09εκ.
BOCHGR	7,4600	1,08 %	1.092.117	8,14εκ.
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	2,64εκ.
ΚΑΙΡΟΜΕΖ	0,4225	1,08 %	725.350	311,8χιλ.
ΕΛΠΕ	8,0850	-2,36 %	690.782	5,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.963	0,99 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	0,92 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
EIS	1,2700	-1,55 %	91.030	0,59 %
AEM	6,1700	2,83 %	316.959	0,55 %
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	0,42 %
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	0,36 %
ΝΑΥΠ	1,1850	-2,87 %	37.054	0,32 %
ΕΧΑΕ	6,9800	-0,14 %	180.730	0,30 %
ΕΤΕ	11,8950	-2,78 %	2.555.577	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΝ	0,5500	-2,14 %	111	15,30 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,67 %
ΜΟΝΤΑ	5,0200	5,46 %	1.734	10,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΞΥΛΠ	0,4900	9,38 %	549	9,38 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2115	3,17 %	68.202	7,07 %
ΒΟΣΥΣ	2,4200	4,31 %	5.910	6,90 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%