| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΕΣ ΚΑΙΝΟΤΟΜΙΚΕΣ ΛΥΣΕΙΣ - E.IN.S. (EIS)
1,2920 €
0,0220 (1,73%)
- Άνοιγμα 1,2680
- Υψηλό 1,2960
- Χαμηλό 1,2680
- Όγκος 54.130
- Τζίρος 69.525 €
- Πράξεις 67
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/9/2014 | 1,7400 | 0,58% | 1,7000 | 1,7500 | 1,6900 | 1.562 | ,00 |
| 24/9/2014 | 1,7300 | -1,70% | 1,7300 | 1,7500 | 1,6900 | 1.972 | ,00 |
| 23/9/2014 | 1,7600 | -3,30% | 1,8200 | 1,8200 | 1,7400 | 674 | ,00 |
| 22/9/2014 | 1,8200 | -1,09% | 1,7900 | 1,8200 | 1,7900 | 633 | ,00 |
| 19/9/2014 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8200 | 10.238 | ,00 |
| 18/9/2014 | 1,8500 | -1,60% | 1,8300 | 1,8800 | 1,7900 | 5.635 | ,00 |
| 17/9/2014 | 1,8800 | -1,05% | 1,9900 | 1,9900 | 1,8300 | 8.426 | ,00 |
| 16/9/2014 | 1,9000 | -4,04% | 1,9300 | 1,9400 | 1,8300 | 5.290 | ,00 |
| 15/9/2014 | 1,9800 | 0,00% | 2,0300 | 2,0300 | 1,9400 | 3.850 | ,00 |
| 12/9/2014 | 1,9800 | -9,59% | 1,9300 | 2,1200 | 1,9300 | 59.768 | ,00 |
| 11/9/2014 | 2,1900 | -0,90% | 2,2000 | 2,2000 | 2,1800 | 843 | ,00 |
| 10/9/2014 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,1600 | 695 | ,00 |
| 09/9/2014 | 2,2100 | 0,00% | 2,2100 | 2,2600 | 2,0900 | 2.812 | ,00 |
| 08/9/2014 | 2,2100 | -0,45% | 2,2100 | 2,2100 | 2,2000 | 1.610 | ,00 |
| 05/9/2014 | 2,2200 | -1,77% | 2,2600 | 2,3100 | 2,2200 | 1.578 | ,00 |
| 04/9/2014 | 2,2600 | -5,04% | 2,3400 | 2,3400 | 2,2600 | 249 | ,00 |
| 03/9/2014 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 02/9/2014 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 01/9/2014 | 2,3800 | 3,03% | 2,3800 | 2,3800 | 2,3800 | 10 | ,00 |
| 29/8/2014 | 2,3100 | 2,21% | 2,2600 | 2,4000 | 2,2600 | 2.574 | ,00 |
| 28/8/2014 | 2,2600 | -0,44% | 2,2600 | 2,2600 | 2,2600 | 104 | ,00 |
| 27/8/2014 | 2,2700 | -3,40% | 2,3500 | 2,3500 | 2,2200 | 12.596 | ,00 |
| 26/8/2014 | 2,3500 | 1,73% | 2,3600 | 2,4500 | 2,3500 | 831 | ,00 |
| 25/8/2014 | 2,3100 | -6,10% | 2,4100 | 2,4100 | 2,2900 | 1.608 | ,00 |
| 22/8/2014 | 2,4600 | -0,81% | 2,4600 | 2,4600 | 2,4100 | 207 | ,00 |
| 21/8/2014 | 2,4800 | -0,40% | 2,4800 | 2,4900 | 2,4100 | 2.970 | ,00 |
| 20/8/2014 | 2,4900 | -0,80% | 2,5100 | 2,5100 | 2,4900 | 104 | ,00 |
| 19/8/2014 | 2,5100 | -1,57% | 2,5500 | 2,5500 | 2,3600 | 6.887 | ,00 |
| 18/8/2014 | 2,5500 | -5,56% | 2,6500 | 2,6500 | 2,5300 | 732 | ,00 |
| 14/8/2014 | 2,7000 | 3,05% | 2,6300 | 2,7000 | 2,6300 | 73 | ,00 |
| 13/8/2014 | 2,6200 | 8,71% | 2,4400 | 2,6500 | 2,4400 | 892 | ,00 |
| 12/8/2014 | 2,4100 | 10,05% | 2,2100 | 2,4100 | 2,2000 | 1.857 | ,00 |
| 11/8/2014 | 2,1900 | 4,78% | 2,0600 | 2,2200 | 1,9400 | 3.911 | ,00 |
| 08/8/2014 | 2,0900 | -0,95% | 2,0800 | 2,1100 | 2,0000 | 1.172 | ,00 |
| 07/8/2014 | 2,1100 | 0,00% | 2,1700 | 2,1700 | 1,9100 | 199 | ,00 |
| 06/8/2014 | 2,1100 | -0,47% | 2,1000 | 2,1100 | 1,9400 | 1.443 | ,00 |
| 05/8/2014 | 2,1200 | 0,00% | 1,9900 | 2,1200 | 1,9900 | 554 | ,00 |
| 04/8/2014 | 2,1200 | 2,91% | 2,0300 | 2,2600 | 2,0200 | 982 | ,00 |
| 01/8/2014 | 2,0600 | -8,85% | 2,0400 | 2,2600 | 2,0400 | 522 | ,00 |
| 31/7/2014 | 2,2600 | 2,26% | 2,3600 | 2,3600 | 2,1200 | 741 | ,00 |
| 30/7/2014 | 2,2100 | 0,00% | 2,1700 | 2,2900 | 2,1700 | 370 | ,00 |
| 29/7/2014 | 2,2100 | -4,33% | 2,0900 | 2,3100 | 2,0900 | 8.831 | ,00 |
| 28/7/2014 | 2,3100 | 1,32% | 2,2700 | 2,3100 | 2,2200 | 246 | ,00 |
| 25/7/2014 | 2,2800 | 2,24% | 2,0000 | 2,3000 | 2,0000 | 3.791 | ,00 |
| 24/7/2014 | 2,2300 | -3,46% | 2,2200 | 2,3000 | 2,1800 | 1.756 | ,00 |
| 23/7/2014 | 2,3100 | 1,76% | 2,1700 | 2,3600 | 2,1600 | 3.965 | ,00 |
| 22/7/2014 | 2,2700 | 0,44% | 2,1200 | 2,3700 | 2,1200 | 10 | ,00 |
| 21/7/2014 | 2,2600 | 2,73% | 2,2000 | 2,3100 | 2,2000 | 2.698 | ,00 |
| 18/7/2014 | 2,2000 | -3,08% | 2,2700 | 2,3300 | 2,2000 | 6.654 | ,00 |
| 17/7/2014 | 2,2700 | -2,99% | 2,2700 | 2,2700 | 2,1800 | 3.379 | ,00 |
| 16/7/2014 | 2,3400 | -3,31% | 2,2600 | 2,3800 | 2,2600 | 688 | ,00 |
| 15/7/2014 | 2,4200 | 0,83% | 2,1800 | 2,4400 | 2,1800 | 13.424 | ,00 |
| 14/7/2014 | 2,4000 | 1,27% | 2,3700 | 2,4000 | 2,3700 | 5.188 | ,00 |
| 11/7/2014 | 2,3700 | -0,42% | 2,2600 | 2,3800 | 2,2200 | 2.413 | ,00 |
| 10/7/2014 | 2,3800 | -1,24% | 2,2900 | 2,3900 | 2,2600 | 2.282 | ,00 |
| 09/7/2014 | 2,4100 | 5,24% | 2,4100 | 2,4100 | 2,4100 | 177 | ,00 |
| 08/7/2014 | 2,2900 | 0,00% | 2,2400 | 2,3000 | 2,2400 | 4.794 | ,00 |
| 07/7/2014 | 2,2900 | -0,43% | 2,2600 | 2,3600 | 2,2600 | 920 | ,00 |
| 04/7/2014 | 2,3000 | 1,77% | 2,4100 | 2,4100 | 2,2200 | 4.347 | ,00 |
| 03/7/2014 | 2,2600 | -8,50% | 2,4400 | 2,4600 | 2,2600 | 2.086 | ,00 |
| 02/7/2014 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 01/7/2014 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | ,00 | |
| 30/6/2014 | 2,4700 | 11,26% | 2,2200 | 2,4700 | 2,2200 | 207 | ,00 |
| 27/6/2014 | 2,2200 | 4,72% | 1,9300 | 2,2200 | 1,9300 | 73.562 | ,00 |
| 26/6/2014 | 2,1200 | -2,30% | 2,1200 | 2,1200 | 2,1200 | 207 | ,00 |
| 25/6/2014 | 2,1700 | -4,41% | 2,2000 | 2,2000 | 2,1700 | 312 | ,00 |
| 24/6/2014 | 2,2700 | 2,25% | 2,1900 | 2,3000 | 2,1300 | 25.006 | ,00 |
| 23/6/2014 | 2,2200 | -2,63% | 2,2200 | 2,2600 | 2,1800 | 2.647 | ,00 |
| 20/6/2014 | 2,2800 | 0,00% | 2,2000 | 2,2800 | 2,2000 | 519 | ,00 |
| 19/6/2014 | 2,2800 | 0,88% | 2,2600 | 2,2900 | 2,2500 | 11.414 | ,00 |
| 18/6/2014 | 2,2600 | 9,71% | 2,1100 | 2,2800 | 2,0400 | 16.065 | ,00 |
| 17/6/2014 | 2,0600 | 5,10% | 2,0400 | 2,0600 | 2,0400 | 271 | ,00 |
| 16/6/2014 | 1,9600 | -7,98% | 2,1300 | 2,1300 | 1,9400 | 7.140 | ,00 |
| 13/6/2014 | 2,1300 | 1,43% | 2,0400 | 2,1400 | 2,0100 | 1.877 | ,00 |
| 12/6/2014 | 2,1000 | -11,39% | 2,3700 | 2,3800 | 2,1000 | 352.703 | ,00 |
| 11/6/2014 | 2,3700 | 4,87% | 2,4100 | 2,4200 | 2,2600 | 7.276 | ,00 |
| 10/6/2014 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | 101.543 | ,00 |
| 06/6/2014 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 05/6/2014 | 2,2600 | -1,31% | 2,1500 | 2,3400 | 2,1200 | 2.439 | ,00 |
| 04/6/2014 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 03/6/2014 | 2,2900 | -4,98% | 2,3100 | 2,3100 | 2,1500 | 831 | ,00 |
| 02/6/2014 | 2,4100 | 3,88% | 2,4100 | 2,4100 | 2,4100 | 2 | ,00 |
| 30/5/2014 | 2,3200 | 2,65% | 2,3200 | 2,3200 | 2,3200 | 2 | ,00 |
| 29/5/2014 | 2,2600 | 4,15% | 2,1000 | 2,2600 | 2,0400 | 3.243 | ,00 |
| 28/5/2014 | 2,1700 | -8,44% | 2,5400 | 2,5400 | 2,0900 | 2.386 | ,00 |
| 27/5/2014 | 2,3700 | -7,06% | 2,3900 | 2,4400 | 2,3500 | 735 | ,00 |
| 26/5/2014 | 2,5500 | -1,16% | 2,4900 | 2,5500 | 2,4500 | 1.662 | ,00 |
| 23/5/2014 | 2,5800 | 6,61% | 2,7700 | 2,7700 | 2,3600 | 4.357 | ,00 |
| 22/5/2014 | 2,4200 | 1,26% | 2,2900 | 2,4200 | 2,2900 | 3.904 | ,00 |
| 21/5/2014 | 2,3900 | 4,37% | 2,3500 | 2,3900 | 2,3500 | 17 | ,00 |
| 20/5/2014 | 2,2900 | 0,88% | 2,2300 | 2,2900 | 2,2300 | 571 | ,00 |
| 19/5/2014 | 2,2700 | -2,58% | 2,3700 | 2,4300 | 2,2700 | 342 | ,00 |
| 16/5/2014 | 2,3300 | 0,00% | 2,2600 | 2,3300 | 2,2600 | 1.062 | ,00 |
| 15/5/2014 | 2,3300 | -4,51% | 2,3300 | 2,3500 | 2,2600 | 13.089 | ,00 |
| 14/5/2014 | 2,4400 | 2,95% | 2,4400 | 2,4400 | 2,4400 | 104 | ,00 |
| 13/5/2014 | 2,3700 | -5,20% | 2,4100 | 2,4700 | 2,3300 | 3.267 | ,00 |
| 12/5/2014 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/5/2014 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1.214 | ,00 |
| 08/5/2014 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 07/5/2014 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 06/5/2014 | 2,5000 | -0,79% | 2,4500 | 2,5000 | 2,4500 | 312 | ,00 |
| 05/5/2014 | 2,5200 | 0,00% | 2,4500 | 2,5200 | 2,4500 | 934 | ,00 |
| 02/5/2014 | 2,5200 | -1,95% | 2,5100 | 2,5300 | 2,4700 | 1.349 | ,00 |
| 30/4/2014 | 2,5700 | 0,39% | 2,5100 | 2,5700 | 2,3900 | 2.646 | ,00 |
| 29/4/2014 | 2,5600 | -2,29% | 2,6200 | 2,6200 | 2,4900 | 4.264 | ,00 |
| 28/4/2014 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 2.594 | ,00 |
| 25/4/2014 | 2,6200 | -0,38% | 2,5400 | 2,6300 | 2,5300 | 1.349 | ,00 |
| 24/4/2014 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | ,00 | |
| 23/4/2014 | 2,6300 | -0,38% | 2,5400 | 2,6300 | 2,5400 | 137 | ,00 |
| 22/4/2014 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 17/4/2014 | 2,6400 | 1,15% | 2,6400 | 2,6400 | 2,6400 | 64 | ,00 |
| 16/4/2014 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | ,00 | |
| 15/4/2014 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | ,00 | |
| 14/4/2014 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | ,00 | |
| 11/4/2014 | 2,6100 | -3,33% | 2,5800 | 2,6200 | 2,5400 | 1.141 | ,00 |
| 10/4/2014 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/4/2014 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/4/2014 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/4/2014 | 2,7000 | 4,25% | 2,5900 | 2,7000 | 2,5900 | 8.301 | ,00 |
| 04/4/2014 | 2,5900 | 1,97% | 2,5400 | 2,5900 | 2,5400 | 10.895 | ,00 |
| 03/4/2014 | 2,5400 | 0,00% | 2,5800 | 2,5800 | 2,4600 | 5.682 | ,00 |
| 02/4/2014 | 2,5400 | 0,79% | 2,4200 | 2,5500 | 2,4100 | 2.695 | ,00 |
| 01/4/2014 | 2,5200 | 0,00% | 2,5200 | 2,5300 | 2,3700 | 3.136 | ,00 |
| 31/3/2014 | 2,5200 | 2,02% | 2,5400 | 2,5400 | 2,5200 | 519 | ,00 |
| 28/3/2014 | 2,4700 | -1,59% | 2,5100 | 2,5100 | 2,4100 | 3.165 | ,00 |
| 27/3/2014 | 2,5100 | -5,28% | 2,7400 | 2,7400 | 2,4900 | 7.053 | ,00 |
| 26/3/2014 | 2,6500 | 4,74% | 2,5100 | 2,7000 | 2,5100 | 6.029 | ,00 |
| 24/3/2014 | 2,5300 | 4,98% | 2,4100 | 2,5500 | 2,4100 | 6.952 | ,00 |
| 21/3/2014 | 2,4100 | 0,42% | 2,4000 | 2,4100 | 2,4000 | 5.395 | ,00 |
| 20/3/2014 | 2,4000 | 0,42% | 2,4000 | 2,4000 | 2,4000 | 1.184 | ,00 |
| 19/3/2014 | 2,3900 | -3,63% | 2,4100 | 2,4100 | 2,3900 | 218 | ,00 |
| 18/3/2014 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 17/3/2014 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 14/3/2014 | 2,4800 | -0,40% | 2,4800 | 2,4800 | 2,4800 | 1.038 | ,00 |
| 13/3/2014 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 12/3/2014 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 11/3/2014 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 10/3/2014 | 2,4900 | -0,80% | 2,4900 | 2,4900 | 2,4900 | 773 | ,00 |
| 07/3/2014 | 2,5100 | 0,80% | 2,4900 | 2,5100 | 2,4900 | 1.436 | ,00 |
| 06/3/2014 | 2,4900 | -1,97% | 2,5400 | 2,5400 | 2,4900 | 2.418 | ,00 |
| 05/3/2014 | 2,5400 | -0,39% | 2,5400 | 2,5400 | 2,5400 | 2.075 | ,00 |
| 04/3/2014 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 2.075 | ,00 |
| 28/2/2014 | 2,5500 | 0,79% | 2,5000 | 2,5500 | 2,5000 | 3.763 | ,00 |
| 27/2/2014 | 2,5300 | -1,94% | 2,4900 | 2,5300 | 2,4900 | 4.773 | ,00 |
| 26/2/2014 | 2,5800 | -0,39% | 2,5800 | 2,5800 | 2,5800 | 3.113 | ,00 |
| 25/2/2014 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 24/2/2014 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 21/2/2014 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 20/2/2014 | 2,5900 | -1,89% | 2,5100 | 2,6100 | 2,5100 | 831 | ,00 |
| 19/2/2014 | 2,6400 | 1,54% | 2,6000 | 2,6400 | 2,6000 | 474 | ,00 |
| 18/2/2014 | 2,6000 | 2,36% | 2,5700 | 2,6200 | 2,4300 | 3.179 | ,00 |
| 17/2/2014 | 2,5400 | 2,83% | 2,4000 | 2,5500 | 2,4000 | 1.995 | ,00 |
| 14/2/2014 | 2,4700 | -2,37% | 2,4100 | 2,4900 | 2,4100 | 268 | ,00 |
| 13/2/2014 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | ,00 | |
| 12/2/2014 | 2,5300 | -4,17% | 2,6400 | 2,7000 | 2,4400 | 1.310 | ,00 |
| 11/2/2014 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 10/2/2014 | 2,6400 | 2,33% | 2,5900 | 2,7000 | 2,5900 | 312 | ,00 |
| 07/2/2014 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 06/2/2014 | 2,5800 | -0,77% | 2,3500 | 2,5800 | 2,3500 | 43 | ,00 |
| 05/2/2014 | 2,6000 | -3,35% | 2,4900 | 2,6000 | 2,4900 | 821 | ,00 |
| 04/2/2014 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | ,00 | |
| 03/2/2014 | 2,6900 | 3,46% | 2,6400 | 2,7500 | 2,6400 | 260 | ,00 |
| 31/1/2014 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 238.242 | ,00 |
| 30/1/2014 | 2,6000 | 3,59% | 2,5100 | 2,6000 | 2,5100 | 986 | ,00 |
| 29/1/2014 | 2,5100 | 4,15% | 2,4100 | 2,5100 | 2,4000 | 1.298 | ,00 |
| 28/1/2014 | 2,4100 | 6,64% | 2,2600 | 2,4100 | 2,2100 | 2.854 | ,00 |
| 27/1/2014 | 2,2600 | 4,63% | 2,1800 | 2,2600 | 2,1600 | 2.594 | ,00 |
| 24/1/2014 | 2,1600 | 0,00% | 2,1400 | 2,2100 | 2,0700 | 6.900 | ,00 |
| 23/1/2014 | 2,1600 | 4,35% | 2,1600 | 2,1600 | 2,0000 | 7.963 | ,00 |
| 22/1/2014 | 2,0700 | -1,90% | 2,1100 | 2,1600 | 2,0200 | 7.976 | ,00 |
| 21/1/2014 | 2,1100 | -9,44% | 2,1100 | 2,2200 | 2,0700 | 19.351 | ,00 |
| 20/1/2014 | 2,3300 | -1,27% | 2,2600 | 2,3400 | 2,2400 | 2.971 | ,00 |
| 17/1/2014 | 2,3600 | -11,28% | 2,4100 | 2,4500 | 2,3000 | 7.576 | ,00 |
| 16/1/2014 | 2,6600 | -2,21% | 2,6000 | 2,7500 | 2,5500 | 105.473 | ,00 |
| 15/1/2014 | 2,7200 | 4,62% | 2,5500 | 2,7200 | 2,5100 | 3.218 | ,00 |
| 14/1/2014 | 2,6000 | 7,44% | 2,4100 | 2,6000 | 2,3600 | 2.846 | ,00 |
| 13/1/2014 | 2,4200 | 0,41% | 2,4600 | 2,4600 | 2,4000 | 831 | ,00 |
| 10/1/2014 | 2,4100 | -3,98% | 2,4800 | 2,4800 | 2,3600 | 256 | ,00 |
| 09/1/2014 | 2,5100 | 0,00% | 2,5500 | 2,6000 | 2,5100 | 481 | ,00 |
| 08/1/2014 | 2,5100 | 1,62% | 2,6500 | 2,6500 | 2,4100 | 122 | ,00 |
| 07/1/2014 | 2,4700 | -0,80% | 2,3000 | 2,4800 | 2,3000 | 628 | ,00 |
| 03/1/2014 | 2,4900 | 1,63% | 2,2500 | 2,5000 | 2,2500 | 654 | ,00 |
| 02/1/2014 | 2,4500 | -0,81% | 2,2600 | 2,4800 | 2,2400 | 1.204 | ,00 |
| 31/12/2013 | 2,4700 | 1,23% | 2,4900 | 2,5700 | 2,4000 | 534 | ,00 |
| 30/12/2013 | 2,4400 | -2,79% | 2,2700 | 2,4400 | 2,2700 | 1.365 | ,00 |
| 27/12/2013 | 2,5100 | 0,40% | 2,5100 | 2,5100 | 2,5100 | 104 | ,00 |
| 23/12/2013 | 2,5000 | -0,40% | 2,3900 | 2,5100 | 2,3100 | 835 | ,00 |
| 20/12/2013 | 2,5100 | -3,09% | 2,6400 | 2,6400 | 2,4200 | 1.395 | ,00 |
| 19/12/2013 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 18/12/2013 | 2,5900 | -0,38% | 2,5500 | 2,5900 | 2,3600 | 463 | ,00 |
| 17/12/2013 | 2,6000 | -1,89% | 2,5800 | 2,6300 | 2,4900 | 3.478 | ,00 |
| 16/12/2013 | 2,6500 | 0,76% | 2,6000 | 2,6700 | 2,5700 | 1.763 | ,00 |
| 13/12/2013 | 2,6300 | -1,87% | 2,6000 | 2,6500 | 2,5800 | 1.100 | ,00 |
| 12/12/2013 | 2,6800 | 0,37% | 2,6000 | 2,6900 | 2,6000 | 1.115 | ,00 |
| 11/12/2013 | 2,6700 | 0,00% | 2,6200 | 2,6900 | 2,5900 | 486 | ,00 |
| 10/12/2013 | 2,6700 | -0,74% | 2,7800 | 2,7800 | 2,6000 | 2.930 | ,00 |
| 09/12/2013 | 2,6900 | -3,58% | 2,7700 | 2,8200 | 2,6800 | 33.929 | ,00 |
| 06/12/2013 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | 1.515 | ,00 |
| 05/12/2013 | 2,7900 | 0,72% | 2,7900 | 2,7900 | 2,7900 | 271 | ,00 |
| 04/12/2013 | 2,7700 | 0,00% | 2,6300 | 2,7700 | 2,6300 | 743 | ,00 |
| 03/12/2013 | 2,7700 | 1,47% | 2,6300 | 2,7700 | 2,6300 | 346 | ,00 |
| 02/12/2013 | 2,7300 | -1,09% | 2,6300 | 2,7700 | 2,5900 | 2.084 | ,00 |
| 29/11/2013 | 2,7600 | 2,99% | 2,6800 | 2,7700 | 2,6800 | 121.216 | ,00 |
| 28/11/2013 | 2,6800 | 5,10% | 2,5300 | 2,7300 | 2,4500 | 20.683 | ,00 |
| 27/11/2013 | 2,5500 | -0,39% | 2,6700 | 2,6700 | 2,3100 | 12.009 | ,00 |
| 26/11/2013 | 2,5600 | 0,00% | 2,3100 | 2,5600 | 2,3100 | 651 | ,00 |
| 25/11/2013 | 2,5600 | -6,57% | 2,6100 | 2,6800 | 2,4800 | 8.927 | ,00 |
| 22/11/2013 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 21/11/2013 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 20/11/2013 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 19/11/2013 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 18/11/2013 | 2,7400 | 4,18% | 2,7300 | 2,7400 | 2,7300 | 273.067 | ,00 |
| 15/11/2013 | 2,6300 | -6,74% | 2,6300 | 2,6300 | 2,6300 | 16.233 | ,00 |
| 14/11/2013 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 13/11/2013 | 2,8200 | 0,00% | 2,7700 | 2,8200 | 2,7700 | 14.069 | ,00 |
| 12/11/2013 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 11/11/2013 | 2,8200 | -3,75% | 2,7600 | 2,8200 | 2,7600 | 120.216 | ,00 |
| 08/11/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 385.287 | ,00 |
| 07/11/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 143.941 | ,00 |
| 06/11/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 05/11/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 04/11/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 108.227 | ,00 |
| 01/11/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 31/10/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 30/10/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 29/10/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 25/10/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 24/10/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 23/10/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 22/10/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 21/10/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 18/10/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 17/10/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 16/10/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 15/10/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 14/10/2013 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | ,00 | |
| 11/10/2013 | 2,9300 | 5,78% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 10/10/2013 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | ,00 | |
| 09/10/2013 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 45 | ,00 |
| 08/10/2013 | 2,7700 | 3,36% | 2,7700 | 2,7700 | 2,7700 | 1 | ,00 |
| 07/10/2013 | 2,6800 | -5,96% | 2,6800 | 2,6800 | 2,6800 | 217 | ,00 |
| 04/10/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 03/10/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 02/10/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 01/10/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 22 | ,00 |
| 30/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 27/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 26/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 25/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 24/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 23/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 20/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 19/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 18/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 17/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 16/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 13/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 12/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 11/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 44 | ,00 |
| 10/9/2013 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 09/9/2013 | 2,8500 | 17,77% | 2,8500 | 2,8500 | 2,8500 | 433 | ,00 |
| 06/9/2013 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 05/9/2013 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 04/9/2013 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 03/9/2013 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 02/9/2013 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 30/8/2013 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 29/8/2013 | 2,4200 | 0,83% | 2,4200 | 2,4200 | 2,4200 | 1 | ,00 |
| 28/8/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 27/8/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 26/8/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 23/8/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 22/8/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 21/8/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 20/8/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/8/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 16/8/2013 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 14/8/2013 | 2,4000 | 1,27% | 2,4000 | 2,4000 | 2,4000 | 1 | ,00 |
| 13/8/2013 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 12/8/2013 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 09/8/2013 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 08/8/2013 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 07/8/2013 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 06/8/2013 | 2,3700 | 1,28% | 2,3700 | 2,3700 | 2,3700 | 1 | ,00 |
| 05/8/2013 | 2,3400 | 19,39% | 2,3400 | 2,3400 | 2,3400 | 704 | ,00 |
| 02/8/2013 | 1,9600 | -19,67% | 1,9600 | 1,9600 | 1,9600 | 288.423 | ,00 |
| 01/8/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 31/7/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 30/7/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 29/7/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 26/7/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | 51 | ,00 |
| 25/7/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 24/7/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 23/7/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 22/7/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 19/7/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 18/7/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 17/7/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 16/7/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 | |
| 15/7/2013 | 2,4400 | 0,00% | 2,4400 | 2,4400 | 2,4400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|