| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΦΡΛΚ | 4,4550 | -3,88 % | -0,1800 | 144.770 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΝΑΥΠ | 1,1900 | -2,46 % | -0,0300 | 8.765 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΦΡΙΓΟ | 0,5200 | -2,26 % | -0,0120 | 28.158 |
| ΓΚΜΕΖΖ | 0,4830 | -2,03 % | -0,0100 | 60.864 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΡΕΒΟΙΛ | 1,6550 | -1,49 % | -0,0250 | 6.827 |
Συνεχης ενημερωση
ΕΥΡΩΠΑΪΚΕΣ ΚΑΙΝΟΤΟΜΙΚΕΣ ΛΥΣΕΙΣ - E.IN.S. (EIS)
1,2960 €
0,0040 (0,31%)
- Άνοιγμα 1,2920
- Υψηλό 1,3040
- Χαμηλό 1,2800
- Όγκος 45.359
- Τζίρος 58.671 €
- Πράξεις 40
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 25/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 456 | 1.132,49 |
| 24/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 23/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 20/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 19/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 18/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 17/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 12/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 11/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 10/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 05/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 04/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 03/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 02/4/2012 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | ,00 | |
| 30/3/2012 | 2,4900 | 1,63% | 2,4000 | 2,4900 | 2,4000 | 19.139 | 47.552,44 |
| 29/3/2012 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 28/3/2012 | 2,4500 | 0,00% | 2,4500 | 2,4500 | 2,4500 | ,00 | |
| 27/3/2012 | 2,4500 | -0,41% | 2,4100 | 2,4500 | 2,4100 | 20.300 | 49.697,00 |
| 26/3/2012 | 2,4600 | -4,65% | 2,4800 | 2,4800 | 2,4600 | 679 | 1.673,04 |
| 23/3/2012 | 2,5800 | -2,64% | 2,5400 | 2,6400 | 2,5200 | 4.184 | 10.955,48 |
| 22/3/2012 | 2,6500 | -0,75% | 2,5600 | 2,6500 | 2,5600 | 299 | 770,36 |
| 21/3/2012 | 2,6700 | -1,48% | 2,6000 | 2,6700 | 2,6000 | 2.983 | 7.946,92 |
| 20/3/2012 | 2,7100 | 1,12% | 2,6200 | 2,7200 | 2,6100 | 2.644 | 7.082,94 |
| 19/3/2012 | 2,6800 | -2,55% | 2,7100 | 2,7500 | 2,6800 | 2.300 | 6.212,10 |
| 16/3/2012 | 2,7500 | 0,73% | 2,6200 | 2,7500 | 2,6200 | 538 | 1.427,02 |
| 15/3/2012 | 2,7300 | 3,80% | 2,6300 | 2,7300 | 2,6000 | 3.338 | 8.812,96 |
| 14/3/2012 | 2,6300 | 0,77% | 2,4900 | 2,6400 | 2,4900 | 1.142 | 2.923,52 |
| 13/3/2012 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | ,00 | |
| 12/3/2012 | 2,6100 | 2,35% | 2,5500 | 2,6100 | 2,5500 | 433 | 1.116,32 |
| 09/3/2012 | 2,5500 | 0,00% | 2,5000 | 2,5500 | 2,5000 | 247 | 622,88 |
| 08/3/2012 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 07/3/2012 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 1.082 | 2.760,00 |
| 06/3/2012 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 486 | 1.242,00 |
| 05/3/2012 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | ,00 | |
| 02/3/2012 | 2,5500 | 2,41% | 2,4500 | 2,5500 | 2,4500 | 804 | ,00 |
| 01/3/2012 | 2,4900 | 0,40% | 2,4800 | 2,4900 | 2,4800 | 217 | ,00 |
| 29/2/2012 | 2,4800 | 2,48% | 2,3800 | 2,4800 | 2,3700 | 17.684 | ,00 |
| 28/2/2012 | 2,4200 | -2,42% | 2,4000 | 2,4800 | 2,4000 | 271 | ,00 |
| 24/2/2012 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 23/2/2012 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | 14.069 | ,00 |
| 22/2/2012 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 21/2/2012 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 20/2/2012 | 2,4800 | 4,64% | 2,2600 | 2,4800 | 2,2600 | 1.548 | ,00 |
| 17/2/2012 | 2,3700 | 7,73% | 2,1300 | 2,3700 | 2,1300 | 1.606 | ,00 |
| 16/2/2012 | 2,2000 | 3,29% | 2,1600 | 2,2000 | 2,1600 | 325 | ,00 |
| 15/2/2012 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 14/2/2012 | 2,1300 | 7,58% | 2,0700 | 2,1300 | 2,0700 | 238 | ,00 |
| 13/2/2012 | 1,9800 | 2,59% | 1,9300 | 1,9800 | 1,9300 | 325 | ,00 |
| 10/2/2012 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 09/2/2012 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 08/2/2012 | 1,9300 | 2,66% | 1,9000 | 1,9300 | 1,9000 | 271 | ,00 |
| 07/2/2012 | 1,8800 | 1,08% | 1,8500 | 1,8800 | 1,8500 | 1.879 | ,00 |
| 06/2/2012 | 1,8600 | -1,59% | 1,8600 | 1,8600 | 1,8600 | 161 | ,00 |
| 03/2/2012 | 1,8900 | 0,00% | 1,8500 | 1,8900 | 1,8500 | 1.451 | ,00 |
| 02/2/2012 | 1,8900 | 0,00% | 1,8600 | 1,8900 | 1,8600 | 541 | ,00 |
| 01/2/2012 | 1,8900 | 1,07% | 1,8700 | 1,9500 | 1,8700 | 596 | ,00 |
| 31/1/2012 | 1,8700 | -3,61% | 1,9000 | 1,9000 | 1,8400 | 720 | ,00 |
| 30/1/2012 | 1,9400 | 3,74% | 1,8300 | 1,9500 | 1,8300 | 12.260 | ,00 |
| 27/1/2012 | 1,8700 | 0,54% | 1,8300 | 1,8700 | 1,8100 | 704 | ,00 |
| 26/1/2012 | 1,8600 | -1,59% | 1,8600 | 1,8600 | 1,8600 | 161 | ,00 |
| 25/1/2012 | 1,8900 | 0,53% | 1,8600 | 1,9000 | 1,8500 | 11.364 | ,00 |
| 24/1/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 16 | ,00 |
| 23/1/2012 | 1,8800 | -5,05% | 1,9300 | 1,9300 | 1,8800 | 897 | ,00 |
| 20/1/2012 | 1,9800 | 1,02% | 1,9600 | 2,0000 | 1,9200 | 728 | ,00 |
| 19/1/2012 | 1,9600 | -2,97% | 1,9700 | 1,9700 | 1,9500 | 325 | ,00 |
| 18/1/2012 | 2,0200 | 1,51% | 1,9400 | 2,0200 | 1,9400 | 541 | ,00 |
| 17/1/2012 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 16/1/2012 | 1,9900 | -4,33% | 2,0100 | 2,0100 | 1,9900 | 463 | ,00 |
| 13/1/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 12/1/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 11/1/2012 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 10/1/2012 | 2,0800 | 6,67% | 1,9000 | 2,0800 | 1,8800 | 16.688 | ,00 |
| 09/1/2012 | 1,9500 | -4,88% | 2,0000 | 2,0000 | 1,9400 | 704 | ,00 |
| 05/1/2012 | 2,0500 | -5,96% | 2,1300 | 2,1300 | 2,0500 | 541 | ,00 |
| 04/1/2012 | 2,1800 | 5,83% | 2,0300 | 2,1800 | 1,9400 | 19.805 | ,00 |
| 03/1/2012 | 2,0600 | -3,74% | 2,1100 | 2,1100 | 2,0200 | 2.326 | ,00 |
| 02/1/2012 | 2,1400 | -4,04% | 2,2000 | 2,2000 | 2,1300 | 704 | ,00 |
| 30/12/2011 | 2,2300 | 4,69% | 2,0900 | 2,2300 | 2,0300 | 2.543 | ,00 |
| 29/12/2011 | 2,1300 | 2,40% | 2,0400 | 2,1300 | 2,0400 | 7.758 | ,00 |
| 28/12/2011 | 2,0800 | 2,46% | 2,0500 | 2,0800 | 2,0500 | 346 | ,00 |
| 27/12/2011 | 2,0300 | 0,50% | 1,9900 | 2,0300 | 1,9900 | 433 | ,00 |
| 23/12/2011 | 2,0200 | -1,46% | 2,0200 | 2,0200 | 2,0200 | 161 | ,00 |
| 22/12/2011 | 2,0500 | -0,97% | 2,0500 | 2,0500 | 2,0500 | 161 | ,00 |
| 21/12/2011 | 2,0700 | -1,43% | 2,0700 | 2,0700 | 2,0700 | 217 | ,00 |
| 20/12/2011 | 2,1000 | -0,47% | 2,0800 | 2,1000 | 2,0500 | 3.572 | ,00 |
| 19/12/2011 | 2,1100 | 0,48% | 2,0700 | 2,1200 | 2,0600 | 1.244 | ,00 |
| 16/12/2011 | 2,1000 | 0,00% | 2,0800 | 2,1100 | 2,0700 | 811 | ,00 |
| 15/12/2011 | 2,1000 | 0,00% | 2,0600 | 2,1000 | 2,0100 | 1.537 | ,00 |
| 14/12/2011 | 2,1000 | 1,94% | 2,0400 | 2,1000 | 2,0000 | 1.537 | ,00 |
| 13/12/2011 | 2,0600 | -2,37% | 2,1100 | 2,1100 | 2,0400 | 4.415 | ,00 |
| 12/12/2011 | 2,1100 | 0,48% | 2,1100 | 2,1200 | 2,1100 | 2.382 | ,00 |
| 09/12/2011 | 2,1000 | 2,94% | 2,0700 | 2,1000 | 2,0700 | 13.474 | ,00 |
| 08/12/2011 | 2,0400 | 3,55% | 1,9800 | 2,0800 | 1,8700 | 16.776 | ,00 |
| 07/12/2011 | 1,9700 | 1,55% | 1,9700 | 1,9700 | 1,9700 | 54 | ,00 |
| 06/12/2011 | 1,9400 | -1,02% | 1,9800 | 1,9800 | 1,9400 | 292 | ,00 |
| 05/12/2011 | 1,9600 | -1,51% | 1,9900 | 1,9900 | 1,9600 | 6.244 | ,00 |
| 02/12/2011 | 1,9900 | -1,00% | 2,0200 | 2,0200 | 1,9900 | 184 | ,00 |
| 01/12/2011 | 2,0100 | -0,50% | 2,0100 | 2,0100 | 1,9700 | 975 | ,00 |
| 30/11/2011 | 2,0200 | 0,00% | 2,0200 | 2,0300 | 1,9900 | 6.396 | ,00 |
| 29/11/2011 | 2,0200 | 4,66% | 1,9200 | 2,0200 | 1,8900 | 811 | ,00 |
| 28/11/2011 | 1,9300 | 3,21% | 1,8500 | 1,9400 | 1,8300 | 1.158 | ,00 |
| 25/11/2011 | 1,8700 | -2,60% | 1,9000 | 1,9000 | 1,8700 | 5.871 | ,00 |
| 24/11/2011 | 1,9200 | -3,03% | 1,9700 | 1,9700 | 1,9200 | 509 | ,00 |
| 23/11/2011 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 22/11/2011 | 1,9800 | 2,59% | 1,9400 | 1,9800 | 1,9400 | 6.926 | ,00 |
| 21/11/2011 | 1,9300 | -1,53% | 1,9400 | 1,9400 | 1,9300 | 271 | ,00 |
| 18/11/2011 | 1,9600 | -1,51% | 2,0400 | 2,0400 | 1,9000 | 2.489 | ,00 |
| 17/11/2011 | 1,9900 | -5,24% | 2,0800 | 2,0800 | 1,9700 | 2.205 | ,00 |
| 16/11/2011 | 2,1000 | -1,87% | 2,1300 | 2,1300 | 2,1000 | 433 | ,00 |
| 15/11/2011 | 2,1400 | 0,94% | 2,1400 | 2,1400 | 2,1400 | 10 | ,00 |
| 14/11/2011 | 2,1200 | 1,44% | 2,1200 | 2,1200 | 2,1200 | 5 | ,00 |
| 11/11/2011 | 2,0900 | 1,46% | 2,0900 | 2,0900 | 2,0900 | 3 | ,00 |
| 10/11/2011 | 2,0600 | 0,98% | 2,0600 | 2,0600 | 2,0600 | 10 | ,00 |
| 09/11/2011 | 2,0400 | 1,49% | 2,0400 | 2,0400 | 2,0400 | 54 | ,00 |
| 08/11/2011 | 2,0100 | -5,63% | 2,1100 | 2,1100 | 2,0100 | 2.109 | ,00 |
| 07/11/2011 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 04/11/2011 | 2,1300 | -1,84% | 2,1300 | 2,1300 | 2,1300 | 2.283 | ,00 |
| 03/11/2011 | 2,1700 | 0,00% | 2,1700 | 2,1700 | 2,1700 | 120 | ,00 |
| 02/11/2011 | 2,1700 | 0,00% | 2,2800 | 2,2800 | 2,1700 | 35 | ,00 |
| 01/11/2011 | 2,1700 | -3,13% | 2,1200 | 2,1700 | 2,1100 | 433 | ,00 |
| 31/10/2011 | 2,2400 | -1,75% | 2,1700 | 2,2400 | 2,1700 | 217 | ,00 |
| 27/10/2011 | 2,2800 | 1,33% | 2,2800 | 2,2800 | 2,2800 | 108 | ,00 |
| 26/10/2011 | 2,2500 | -2,60% | 2,1700 | 2,2500 | 2,1300 | 2.121 | ,00 |
| 25/10/2011 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 24/10/2011 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 21/10/2011 | 2,3100 | 0,00% | 2,3100 | 2,3100 | 2,3100 | ,00 | |
| 20/10/2011 | 2,3100 | 0,43% | 2,3100 | 2,3100 | 2,3100 | 325 | ,00 |
| 19/10/2011 | 2,3000 | 7,48% | 2,1400 | 2,3000 | 2,0600 | 3.679 | ,00 |
| 18/10/2011 | 2,1400 | -2,28% | 2,1900 | 2,1900 | 2,0700 | 2.287 | ,00 |
| 17/10/2011 | 2,1900 | -2,67% | 2,2500 | 2,2500 | 2,1800 | 1.266 | ,00 |
| 14/10/2011 | 2,2500 | 4,17% | 2,1500 | 2,2500 | 2,1300 | 2.954 | ,00 |
| 13/10/2011 | 2,1600 | 0,00% | 2,1400 | 2,1600 | 2,1400 | 217 | ,00 |
| 12/10/2011 | 2,1600 | -1,82% | 2,1600 | 2,1600 | 2,1600 | 5.519 | ,00 |
| 11/10/2011 | 2,2000 | -1,35% | 2,2000 | 2,2000 | 2,1300 | 1.300 | ,00 |
| 10/10/2011 | 2,2300 | -3,88% | 2,2200 | 2,2600 | 2,1900 | 1.612 | ,00 |
| 07/10/2011 | 2,3200 | -2,11% | 2,1600 | 2,3900 | 2,1600 | 17.684 | ,00 |
| 06/10/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 05/10/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 325 | ,00 |
| 04/10/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 03/10/2011 | 2,3700 | 0,00% | 2,1500 | 2,3700 | 2,1500 | 295 | ,00 |
| 30/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 29/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 28/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 27/9/2011 | 2,3700 | 0,85% | 2,1300 | 2,3800 | 2,1300 | 3.551 | ,00 |
| 26/9/2011 | 2,3500 | 4,44% | 2,0900 | 2,3500 | 2,0900 | 97 | ,00 |
| 23/9/2011 | 2,2500 | -3,02% | 2,1600 | 2,3100 | 2,1100 | 1.991 | ,00 |
| 22/9/2011 | 2,3200 | 4,04% | 2,3000 | 2,3400 | 2,0800 | 899 | ,00 |
| 21/9/2011 | 2,2300 | -5,91% | 2,2200 | 2,3600 | 2,2200 | 845 | ,00 |
| 20/9/2011 | 2,3700 | 2,60% | 2,1300 | 2,3800 | 2,1300 | 650 | ,00 |
| 19/9/2011 | 2,3100 | -1,70% | 2,1300 | 2,3800 | 2,1200 | 3.940 | ,00 |
| 16/9/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 15/9/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 271 | ,00 |
| 14/9/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 325 | ,00 |
| 13/9/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | ,00 | |
| 12/9/2011 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 325 | ,00 |
| 09/9/2011 | 2,3500 | -0,84% | 2,2100 | 2,3600 | 2,1400 | 1.158 | ,00 |
| 08/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 07/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 06/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | 217 | ,00 |
| 05/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 02/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 01/9/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 31/8/2011 | 2,3700 | -0,42% | 2,3700 | 2,3700 | 2,3700 | 1.147 | ,00 |
| 30/8/2011 | 2,3800 | 0,42% | 2,4800 | 2,4800 | 2,1400 | 3.030 | ,00 |
| 29/8/2011 | 2,3700 | 3,49% | 2,3700 | 2,3700 | 2,3700 | 1.104 | ,00 |
| 26/8/2011 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 25/8/2011 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 217 | ,00 |
| 24/8/2011 | 2,2900 | -3,38% | 2,1300 | 2,2900 | 2,1300 | 1.109 | ,00 |
| 23/8/2011 | 2,3700 | -1,66% | 2,1700 | 2,3900 | 2,1700 | 1.385 | ,00 |
| 22/8/2011 | 2,4100 | 0,84% | 2,1700 | 2,4700 | 2,1700 | 238 | ,00 |
| 19/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 18/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 17/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 16/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 12/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 11/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 10/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 09/8/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 08/8/2011 | 2,3900 | 6,22% | 2,0900 | 2,3900 | 2,0200 | 370 | ,00 |
| 05/8/2011 | 2,2500 | -1,75% | 2,2500 | 2,2500 | 2,2500 | 217 | ,00 |
| 04/8/2011 | 2,2900 | 0,00% | 2,3100 | 2,3100 | 2,2900 | 433 | ,00 |
| 03/8/2011 | 2,2900 | -3,38% | 2,3100 | 2,3100 | 2,2900 | 674 | ,00 |
| 02/8/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 01/8/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 29/7/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 28/7/2011 | 2,3700 | 1,28% | 2,3800 | 2,3800 | 2,3100 | 2.811 | ,00 |
| 27/7/2011 | 2,3400 | -2,09% | 2,4000 | 2,4000 | 2,3400 | 660 | ,00 |
| 26/7/2011 | 2,3900 | 0,42% | 2,4500 | 2,4500 | 2,3900 | 1.190 | ,00 |
| 25/7/2011 | 2,3800 | -0,83% | 2,3500 | 2,4500 | 2,3500 | 2.868 | ,00 |
| 22/7/2011 | 2,4000 | 0,42% | 2,3600 | 2,4000 | 2,3600 | 357 | ,00 |
| 21/7/2011 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | ,00 | |
| 20/7/2011 | 2,3900 | -3,24% | 2,3900 | 2,3900 | 2,3900 | 217 | ,00 |
| 19/7/2011 | 2,4700 | 5,56% | 2,3400 | 2,4700 | 2,3400 | 2.382 | ,00 |
| 18/7/2011 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 15/7/2011 | 2,3400 | 0,00% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 14/7/2011 | 2,3400 | -1,27% | 2,3700 | 2,4800 | 2,3400 | 2.170 | ,00 |
| 13/7/2011 | 2,3700 | -1,66% | 2,3700 | 2,3700 | 2,3700 | 281 | ,00 |
| 12/7/2011 | 2,4100 | 0,00% | 2,4100 | 2,4100 | 2,4100 | ,00 | |
| 11/7/2011 | 2,4100 | -0,82% | 2,3800 | 2,4200 | 2,3700 | 5.844 | ,00 |
| 08/7/2011 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 07/7/2011 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 06/7/2011 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 05/7/2011 | 2,4300 | -0,82% | 2,4000 | 2,4500 | 2,3100 | 1.947 | ,00 |
| 04/7/2011 | 2,4500 | -1,61% | 2,4000 | 2,4600 | 2,3100 | 2.142 | ,00 |
| 01/7/2011 | 2,4900 | 5,06% | 2,3100 | 2,5000 | 2,3100 | 9.065 | ,00 |
| 30/6/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 29/6/2011 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3700 | ,00 | |
| 28/6/2011 | 2,3700 | 0,00% | 2,3500 | 2,4000 | 2,2600 | 1.947 | ,00 |
| 27/6/2011 | 2,3700 | 6,76% | 2,2000 | 2,3700 | 2,2000 | 849 | ,00 |
| 24/6/2011 | 2,2200 | -9,76% | 2,3900 | 2,4000 | 2,2200 | 3.901 | ,00 |
| 23/6/2011 | 2,4600 | -10,55% | 2,7700 | 2,7700 | 2,3100 | 14.799 | ,00 |
| 22/6/2011 | 2,7500 | -3,17% | 2,8000 | 2,8500 | 2,7300 | 8.106 | ,00 |
| 21/6/2011 | 2,8400 | -0,35% | 2,8000 | 2,8500 | 2,7800 | 5.855 | ,00 |
| 20/6/2011 | 2,8500 | -0,70% | 2,8300 | 2,8700 | 2,8100 | 11.537 | ,00 |
| 17/6/2011 | 2,8700 | 0,00% | 2,8000 | 2,8700 | 2,8000 | 1.017 | ,00 |
| 16/6/2011 | 2,8700 | 5,90% | 2,7700 | 2,8800 | 2,7200 | 100.109 | ,00 |
| 15/6/2011 | 2,7100 | -0,73% | 2,7900 | 2,8800 | 2,6900 | 69.806 | ,00 |
| 14/6/2011 | 2,7300 | -1,44% | 2,7900 | 2,7900 | 2,7200 | 12.446 | ,00 |
| 10/6/2011 | 2,7700 | -2,46% | 2,8500 | 2,8500 | 2,7700 | 6.266 | ,00 |
| 09/6/2011 | 2,8400 | -0,35% | 2,8100 | 2,8400 | 2,8100 | 27.381 | ,00 |
| 08/6/2011 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 07/6/2011 | 2,8500 | 0,00% | 2,8200 | 2,8500 | 2,8200 | 5.411 | ,00 |
| 06/6/2011 | 2,8500 | 0,00% | 2,8200 | 2,8500 | 2,8200 | 10.282 | ,00 |
| 03/6/2011 | 2,8500 | 0,00% | 2,8600 | 2,8600 | 2,7900 | 21.699 | ,00 |
| 02/6/2011 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | 28 | ,00 |
| 01/6/2011 | 2,8500 | -0,35% | 2,8300 | 2,8600 | 2,8300 | 13.907 | ,00 |
| 31/5/2011 | 2,8600 | 0,35% | 2,8500 | 2,8600 | 2,8200 | 19.784 | ,00 |
| 30/5/2011 | 2,8500 | 1,06% | 2,8500 | 2,8500 | 2,8500 | 1.623 | ,00 |
| 27/5/2011 | 2,8200 | -2,08% | 2,8400 | 2,8800 | 2,8000 | 13.929 | ,00 |
| 26/5/2011 | 2,8800 | 0,35% | 2,8400 | 2,8800 | 2,8400 | 19.773 | ,00 |
| 25/5/2011 | 2,8700 | -0,35% | 2,8400 | 2,8700 | 2,8400 | 13.529 | ,00 |
| 24/5/2011 | 2,8800 | 0,35% | 2,8400 | 2,8800 | 2,8400 | 14.069 | ,00 |
| 23/5/2011 | 2,8700 | 0,00% | 2,8400 | 2,8700 | 2,8400 | 11.147 | ,00 |
| 20/5/2011 | 2,8700 | 0,35% | 2,8400 | 2,8700 | 2,8400 | 7.251 | ,00 |
| 19/5/2011 | 2,8600 | -0,35% | 2,8400 | 2,8700 | 2,8400 | 13.529 | ,00 |
| 18/5/2011 | 2,8700 | 0,35% | 2,8400 | 2,8700 | 2,8400 | 14.069 | ,00 |
| 17/5/2011 | 2,8600 | -1,72% | 2,8600 | 2,9000 | 2,8600 | 7.576 | ,00 |
| 16/5/2011 | 2,9100 | -0,68% | 2,8800 | 2,9100 | 2,8700 | 11.147 | ,00 |
| 13/5/2011 | 2,9300 | 0,34% | 2,8900 | 2,9300 | 2,8900 | 11.364 | ,00 |
| 12/5/2011 | 2,9200 | 0,00% | 2,8900 | 2,9200 | 2,8900 | 15.693 | ,00 |
| 11/5/2011 | 2,9200 | 0,69% | 2,8900 | 2,9300 | 2,8900 | 8.875 | ,00 |
| 10/5/2011 | 2,9000 | -0,34% | 2,9200 | 2,9300 | 2,8900 | 17.748 | ,00 |
| 09/5/2011 | 2,9100 | 1,39% | 2,9200 | 2,9200 | 2,8700 | 11.947 | ,00 |
| 06/5/2011 | 2,8700 | -0,35% | 2,8800 | 2,9200 | 2,8700 | 19.124 | ,00 |
| 05/5/2011 | 2,8800 | -2,70% | 2,9200 | 2,9600 | 2,8600 | 16.093 | ,00 |
| 04/5/2011 | 2,9600 | 1,37% | 2,9300 | 2,9600 | 2,9300 | 14.827 | ,00 |
| 03/5/2011 | 2,9200 | -1,02% | 2,9200 | 2,9200 | 2,9200 | 127 | ,00 |
| 02/5/2011 | 2,9500 | -1,01% | 2,9600 | 2,9600 | 2,9500 | 6.494 | ,00 |
| 29/4/2011 | 2,9800 | 0,00% | 2,9600 | 2,9800 | 2,9500 | 11.686 | ,00 |
| 28/4/2011 | 2,9800 | 0,00% | 2,9900 | 2,9900 | 2,9500 | 12.446 | ,00 |
| 27/4/2011 | 2,9800 | -1,00% | 3,0000 | 3,0200 | 2,9600 | 19.155 | ,00 |
| 26/4/2011 | 3,0100 | -0,66% | 2,9800 | 3,0100 | 2,9800 | 8.658 | ,00 |
| 21/4/2011 | 3,0300 | 0,33% | 2,9900 | 3,0300 | 2,9800 | 20.004 | ,00 |
| 20/4/2011 | 3,0200 | -0,33% | 2,9900 | 3,0200 | 2,9900 | 12.987 | ,00 |
| 19/4/2011 | 3,0300 | 0,00% | 3,0000 | 3,0300 | 3,0000 | 11.905 | ,00 |
| 18/4/2011 | 3,0300 | 0,00% | 3,0000 | 3,0300 | 3,0000 | 12.955 | ,00 |
| 15/4/2011 | 3,0300 | -0,33% | 3,0000 | 3,0400 | 3,0000 | 16.667 | ,00 |
| 14/4/2011 | 3,0400 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 433 | ,00 |
| 13/4/2011 | 3,0400 | 0,33% | 2,9900 | 3,0500 | 2,9900 | 37.991 | ,00 |
| 12/4/2011 | 3,0300 | 1,68% | 3,0200 | 3,0300 | 2,9900 | 17.641 | ,00 |
| 11/4/2011 | 2,9800 | -1,32% | 2,9800 | 2,9800 | 2,9800 | 757 | ,00 |
| 08/4/2011 | 3,0200 | 0,00% | 2,9900 | 3,0200 | 2,9900 | 22.727 | ,00 |
| 07/4/2011 | 3,0200 | 1,34% | 2,9800 | 3,0300 | 2,9800 | 8.225 | ,00 |
| 06/4/2011 | 2,9800 | -0,33% | 2,9900 | 3,0200 | 2,9800 | 13.526 | ,00 |
| 05/4/2011 | 2,9900 | 0,34% | 2,9800 | 3,0300 | 2,9800 | 17.660 | ,00 |
| 04/4/2011 | 2,9800 | -1,32% | 2,9700 | 3,0000 | 2,9700 | 6.400 | ,00 |
| 01/4/2011 | 3,0200 | -0,33% | 3,0300 | 3,0300 | 2,9900 | 14.827 | ,00 |
| 31/3/2011 | 3,0300 | 0,00% | 3,0000 | 3,0300 | 2,9900 | 28.951 | ,00 |
| 30/3/2011 | 3,0300 | 0,00% | 2,9900 | 3,0300 | 2,9800 | 6.277 | ,00 |
| 29/3/2011 | 3,0300 | -0,33% | 2,9900 | 3,0400 | 2,9900 | 21.337 | ,00 |
| 28/3/2011 | 3,0400 | 0,00% | 3,0000 | 3,0400 | 3,0000 | 16.072 | ,00 |
| 24/3/2011 | 3,0400 | 0,00% | 3,0000 | 3,0400 | 2,9900 | 14.177 | ,00 |
| 23/3/2011 | 3,0400 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 13.474 | ,00 |
| 22/3/2011 | 3,0400 | 0,00% | 3,0000 | 3,0400 | 3,0000 | 43.832 | ,00 |
| 21/3/2011 | 3,0400 | 0,33% | 3,0000 | 3,0400 | 2,9900 | 12.819 | ,00 |
| 18/3/2011 | 3,0300 | 0,00% | 3,0400 | 3,0400 | 3,0200 | 23.593 | ,00 |
| 17/3/2011 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 3.247 | ,00 |
| 16/3/2011 | 3,0300 | 0,66% | 3,0100 | 3,0300 | 2,9800 | 14.448 | ,00 |
| 15/3/2011 | 3,0100 | -0,66% | 2,9800 | 3,0100 | 2,9700 | 4.762 | ,00 |
| 14/3/2011 | 3,0300 | 0,00% | 3,0000 | 3,0500 | 3,0000 | 28.415 | ,00 |
| 11/3/2011 | 3,0300 | 0,33% | 2,9900 | 3,0400 | 2,9900 | 6.494 | ,00 |
| 10/3/2011 | 3,0200 | 0,00% | 2,9900 | 3,0200 | 2,9800 | 16.115 | ,00 |
| 09/3/2011 | 3,0200 | 1,00% | 3,0300 | 3,0300 | 2,9900 | 13.799 | ,00 |
| 08/3/2011 | 2,9900 | -1,32% | 2,9800 | 3,0000 | 2,9600 | 3.355 | ,00 |
| 04/3/2011 | 3,0300 | 0,00% | 3,0400 | 3,0400 | 3,0100 | 1.646 | ,00 |
| 03/3/2011 | 3,0300 | 1,00% | 3,0000 | 3,0300 | 3,0000 | 1.136 | ,00 |
| 02/3/2011 | 3,0000 | 0,67% | 2,9800 | 3,0200 | 2,9800 | 805.044 | ,00 |
| 01/3/2011 | 2,9800 | -0,33% | 3,0200 | 3,0200 | 2,9800 | 1.082 | ,00 |
| 28/2/2011 | 2,9900 | 0,34% | 2,9900 | 2,9900 | 2,9800 | 16.205 | ,00 |
| 25/2/2011 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9800 | 4.222 | ,00 |
| 24/2/2011 | 3,0000 | 0,00% | 3,0600 | 3,0600 | 2,9900 | 18.777 | ,00 |
| 23/2/2011 | 3,0000 | 0,00% | 2,9900 | 3,0000 | 2,9800 | 1.947 | ,00 |
| 22/2/2011 | 3,0000 | -2,91% | 3,0800 | 3,0800 | 2,9900 | 9.504 | ,00 |
| 21/2/2011 | 3,0900 | 0,65% | 3,1000 | 3,1000 | 3,0200 | 6.331 | ,00 |
| 18/2/2011 | 3,0700 | 0,66% | 3,0600 | 3,0800 | 3,0500 | 4.568 | ,00 |
| 17/2/2011 | 3,0500 | 0,99% | 3,0200 | 3,0500 | 3,0100 | 7.953 | ,00 |
| 16/2/2011 | 3,0200 | 0,33% | 3,0100 | 3,0400 | 2,9500 | 41.370 | ,00 |
| 15/2/2011 | 3,0100 | 0,67% | 2,9700 | 3,0100 | 2,9500 | 17.549 | ,00 |
| 14/2/2011 | 2,9900 | 0,00% | 2,9600 | 3,0100 | 2,9500 | 14.996 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 22,0000 | 527 |
| ΑΤΕΚ | 1,4300 | 5,93 % | 0,0800 | 706 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 45.775 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 36.630 |
| ΝΤΟΠΛΕΡ | 0,7000 | 2,94 % | 0,0200 | 2.140 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΦΑΙΣ | 3,3600 | 2,75 % | 0,0900 | 64.918 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 0,0550 | 11.429.792 |
| ΑΛΦΑ | 3,4760 | -0,26 % | -0,0090 | 8.875.024 |
| ΠΕΙΡ | 6,8260 | -0,03 % | -0,0020 | 8.117.447 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 7.606.648 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 6.535.402 |
| MTLN | 51,0500 | -0,97 % | -0,5000 | 5.870.844 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 5.197.155 |
| ΟΠΑΠ | 19,0000 | 0,53 % | 0,1000 | 4.627.533 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.869.179 |
| ΜΠΕΛΑ | 32,1600 | 0,69 % | 0,2200 | 2.770.192 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1930 | 1,75 % | 3.578.346 | 11,43εκ. |
| ΑΛΦΑ | 3,4760 | -0,26 % | 2.548.567 | 8,88εκ. |
| ΠΕΙΡ | 6,8260 | -0,03 % | 1.187.039 | 8,12εκ. |
| AKTR | 7,7000 | -1,03 % | 844.597 | 6,54εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 635.685 | 7,61εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 262χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 515.173 | 3,87εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 483.864 | 30.493 |
| ΙΝΛΟΤ | 1,2180 | -0,49 % | 418.540 | 510,7χιλ. |
| CREDIA | 1,4420 | 1,41 % | 350.822 | 509,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3800 | -0,72 % | 12.912 | 0,42 % |
| AKTR | 7,7000 | -1,03 % | 844.597 | 0,41 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 0,39 % |
| EIS | 1,2960 | 0,31 % | 45.359 | 0,30 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 0,28 % |
| ΚΥΡΙΟ | 2,3200 | 2,20 % | 21.488 | 0,28 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 148.027 | 0,25 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 231.138 | 0,22 % |
| ΚΑΙΡΟΜΕΖ | 0,4140 | -1,43 % | 634.471 | 0,21 % |
| ΔΟΜΙΚ | 2,2700 | -1,30 % | 32.583 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 45.775 | 8,77 % |
| ΚΕΚΡ | 2,2400 | 1,82 % | 77.805 | 7,73 % |
| ΑΤΕΚ | 1,4300 | 5,93 % | 706 | 7,41 % |
| ΚΑΡΕΛ | 350,0000 | 6,71 % | 527 | 7,32 % |
| ΠΡΟΦ | 7,0800 | 0,57 % | 20.463 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΔΡΟΜΕ | 0,3930 | -0,51 % | 12.026 | 5,06 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 116 | 4,96 % |
| ΦΡΛΚ | 4,4550 | -3,88 % | 144.770 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|