Συνεχης ενημερωση

ΕΥΡΩΠΑΪΚΕΣ ΚΑΙΝΟΤΟΜΙΚΕΣ ΛΥΣΕΙΣ - E.IN.S. (EIS)

1,2920 €

0,0220 (1,73%)

Άνοιγμα 1,2680
Υψηλό 1,2960
Χαμηλό 1,2680

Όγκος 54.130
Τζίρος 69.525 €
Πράξεις 67

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
20/1/2016	1,4800	-3,90%	1,5100	1,5100	1,4800	62	92,70
19/1/2016	1,5400	0,00%	1,5400	1,5400	1,5400		,00
18/1/2016	1,5400	-4,94%	1,6200	1,6200	1,5400	83	131,60
15/1/2016	1,6200	1,25%	1,6200	1,6200	1,6200	10	16,80
14/1/2016	1,6000	0,00%	1,6000	1,6000	1,6000		,00
13/1/2016	1,6000	-4,76%	1,6700	1,6700	1,6000	93	151,10
12/1/2016	1,6800	3,07%	1,6800	1,6800	1,6800	10	17,40
11/1/2016	1,6300	3,16%	1,6300	1,6300	1,6300	10	16,90
08/1/2016	1,5800	6,04%	1,5800	1,5800	1,5800	10	16,40
07/1/2016	1,4900	-9,15%	1,6400	1,6400	1,4900	597	912,60
05/1/2016	1,6400	1,86%	1,6400	1,6400	1,6400	20	34,00
04/1/2016	1,6100	1,26%	1,6400	1,6400	1,6100	31	50,70
31/12/2015	1,5900	-4,79%	1,6800	1,6800	1,5900	954	1.547,30
30/12/2015	1,6700	4,38%	1,6200	1,6700	1,5800	8.353	13.550,05
29/12/2015	1,6000	7,38%	1,6400	1,6400	1,5600	5.619	8.926,70
28/12/2015	1,4900	3,47%	1,4500	1,4900	1,4500	5.674	8.265,55
23/12/2015	1,4400	-1,37%	1,4600	1,4600	1,4000	290	407,10
22/12/2015	1,4600	3,55%	1,4500	1,4600	1,4500	31	45,10
21/12/2015	1,4100	-5,37%	1,4800	1,4800	1,4000	250	353,45
18/12/2015	1,4900	0,68%	1,4400	1,4900	1,4100	425	621,30
17/12/2015	1,4800	7,25%	1,4800	1,4800	1,4800	27	40,04
16/12/2015	1,3800	0,00%	1,3800	1,3800	1,3800	103	141,57
15/12/2015	1,3800	9,52%	1,3000	1,3900	1,1400	845	1.042,37
14/12/2015	1,2600	-10,00%	1,4000	1,4000	1,2600	197	255,50
11/12/2015	1,4000	0,00%	1,4200	1,4200	1,4000	27	38,02
10/12/2015	1,4000	3,70%	1,4000	1,4000	1,4000	20	29,00
09/12/2015	1,3500	-5,59%	1,3800	1,3800	1,3300	155	208,60
08/12/2015	1,4300	-2,72%	1,4500	1,4500	1,3700	973	1.349,71
07/12/2015	1,4700	0,00%	1,4700	1,4700	1,4700	4.151	6.120,00
04/12/2015	1,4700	-0,68%	1,4700	1,4700	1,4700	415	612,00
03/12/2015	1,4800	0,00%	1,4800	1,4800	1,4800		,00
02/12/2015	1,4800	0,00%	1,4800	1,4800	1,4800		,00
01/12/2015	1,4800	0,00%	1,4800	1,4800	1,4800		,00
30/11/2015	1,4800	-1,33%	1,4800	1,4800	1,4800	4.151	6.160,00
27/11/2015	1,5000	0,00%	1,5400	1,5400	1,5000	104	158,00
26/11/2015	1,5000	-6,25%	1,5600	1,5600	1,5000	93	143,10
25/11/2015	1,6000	1,27%	1,5800	1,6000	1,5800	145	230,40
24/11/2015	1,5800	0,00%	1,5800	1,5800	1,5800	329	519,88
23/11/2015	1,5800	0,00%	1,5800	1,5800	1,5800	10	16,40
20/11/2015	1,5800	1,94%	1,5800	1,5800	1,5800	20	32,80
19/11/2015	1,5500	0,00%	1,5500	1,5500	1,5500	10	16,10
18/11/2015	1,5500	0,00%	1,5500	1,5500	1,5500	10	16,10
17/11/2015	1,5500	1,31%	1,5300	1,5600	1,5300	167	256,20
16/11/2015	1,5300	-3,16%	1,5600	1,5700	1,5200	73	112,28
13/11/2015	1,5800	0,64%	1,5700	1,5800	1,5700	81	127,82
12/11/2015	1,5700	0,00%	1,5700	1,5700	1,5700	10	16,30
11/11/2015	1,5700	0,00%	1,5700	1,5700	1,5700	20	32,60
10/11/2015	1,5700	0,64%	1,5200	1,5800	1,5200	239	371,30
09/11/2015	1,5600	-1,27%	1,5800	1,5800	1,4800	239	373,20
06/11/2015	1,5800	0,64%	1,5200	1,5800	1,5200	332	519,90
05/11/2015	1,5700	0,00%	1,5700	1,5700	1,5700	52	81,50
04/11/2015	1,5700	0,00%	1,5700	1,5700	1,5700	42	65,20
03/11/2015	1,5700	-0,63%	1,5300	1,5800	1,5300	230	361,54
02/11/2015	1,5800	-1,86%	1,5500	1,5800	1,5500	52	81,40
30/10/2015	1,6100	0,00%	1,6100	1,6100	1,6100	20	33,40
29/10/2015	1,6100	0,00%	1,5700	1,6100	1,5700	394	622,00
27/10/2015	1,6100	0,00%	1,6100	1,6100	1,5500	347	547,45
26/10/2015	1,6100	0,00%	1,6100	1,6100	1,6100	10	16,70
23/10/2015	1,6100	0,00%	1,6100	1,6100	1,6100	10	16,70
22/10/2015	1,6100	0,00%	1,6100	1,6100	1,6100	10	16,70
21/10/2015	1,6100	0,00%	1,6100	1,6100	1,6100	10	16,70
20/10/2015	1,6100	1,26%	1,5900	1,6100	1,5900	104	165,60
19/10/2015	1,5900	0,00%	1,5900	1,5900	1,5900	10	16,50
16/10/2015	1,5900	0,00%	1,5900	1,5900	1,5900	10	16,50
15/10/2015	1,5900	0,00%	1,5900	1,6500	1,5800	539	866,48
14/10/2015	1,5900	0,00%	1,5900	1,6000	1,5900	83	132,10
13/10/2015	1,5900	3,25%	1,5400	1,7000	1,5400	1.764	2.847,30
12/10/2015	1,5400	6,21%	1,4500	1,5500	1,4500	1.787	2.672,27
09/10/2015	1,4500	9,02%	1,3300	1,4500	1,3300	952	1.322,10
08/10/2015	1,3300	-0,75%	1,2600	1,3400	1,2600	223	290,90
07/10/2015	1,3400	0,00%	1,3600	1,3600	1,2200	260	342,60
06/10/2015	1,3400	0,00%	1,3400	1,3500	1,2100	3.823	4.885,32
05/10/2015	1,3400	0,00%	1,3000	1,3400	1,2800	93	121,70
02/10/2015	1,3400	0,00%	1,3400	1,3400	1,3400		,00
01/10/2015	1,3400	0,00%	1,3400	1,3400	1,3400		,00
30/9/2015	1,3400	0,00%	1,3400	1,3400	1,3400	10	13,90
29/9/2015	1,3400	0,00%	1,3400	1,3400	1,3400	10	13,90
28/9/2015	1,3400	0,00%	1,3400	1,3400	1,3400	10	13,90
25/9/2015	1,3400	-0,74%	1,3400	1,3400	1,3400	10	13,90
24/9/2015	1,3500	0,00%	1,3500	1,3500	1,3500		,00
23/9/2015	1,3500	0,00%	1,3500	1,3500	1,3500		,00
22/9/2015	1,3500	0,00%	1,3500	1,3500	1,3500		,00
21/9/2015	1,3500	0,00%	1,3500	1,3500	1,3500	10	14,00
18/9/2015	1,3500	0,00%	1,3500	1,3500	1,3500	20	28,00
17/9/2015	1,3500	0,00%	1,3500	1,3500	1,3500	10	14,00
16/9/2015	1,3500	0,00%	1,3500	1,3500	1,3500	20	28,00
15/9/2015	1,3500	0,00%	1,3500	1,3500	1,3500	10	14,00
14/9/2015	1,3500	0,00%	1,3500	1,3500	1,3500	10	14,00
11/9/2015	1,3500	-0,74%	1,3500	1,3500	1,3500	20	28,00
10/9/2015	1,3600	0,74%	1,3600	1,3600	1,3600	20	28,20
09/9/2015	1,3500	12,50%	1,2000	1,3900	1,2000	1.431	1.867,45
08/9/2015	1,2000	-5,51%	1,2700	1,2700	1,2000	42	50,70
07/9/2015	1,2700	0,79%	1,2700	1,2700	1,2700	10	13,20
04/9/2015	1,2600	-0,79%	1,2600	1,2600	1,2600	10	13,10
03/9/2015	1,2700	0,79%	1,2700	1,2700	1,2700	10	13,20
02/9/2015	1,2600	-0,79%	1,1900	1,2600	1,1700	446	550,30
01/9/2015	1,2700	1,60%	1,2700	1,2700	1,2700	20	26,40
31/8/2015	1,2500	-1,57%	1,2700	1,2700	1,1900	3.860	4.580,06
28/8/2015	1,2700	0,00%	1,2700	1,2700	1,2700	20	26,40
27/8/2015	1,2700	0,00%	1,2700	1,2700	1,2700	52	66,00
26/8/2015	1,2700	11,40%	1,1500	1,2700	1,0900	7.440	8.594,60
25/8/2015	1,1400	-5,00%	1,1300	1,1500	1,0900	1.435	1.589,09
24/8/2015	1,2000	-6,25%	1,3200	1,3200	1,2000	597	719,95
21/8/2015	1,2800	0,00%	1,3200	1,3200	1,2800	840	1.076,77
20/8/2015	1,2800	2,40%	1,2800	1,2800	1,2800	91	117,04
19/8/2015	1,2500	0,00%	1,2000	1,2500	1,2000	116	140,60
18/8/2015	1,2500	0,00%	1,2700	1,3000	1,2500	53	67,60
17/8/2015	1,2500	0,00%	1,3300	1,3300	1,2500	15	20,30
14/8/2015	1,2500	4,17%	1,2400	1,2700	1,2400	105	131,80
13/8/2015	1,2000	-6,98%	1,2400	1,2900	1,2000	457	553,35
12/8/2015	1,2900	6,61%	1,2900	1,2900	1,2900	13	17,42
11/8/2015	1,2100	-3,20%	1,2200	1,2900	1,2100	2.282	2.781,00
10/8/2015	1,2500	-2,34%	1,2200	1,2500	1,2200	167	203,50
07/8/2015	1,2800	-6,57%	1,3500	1,3500	1,1900	1.887	2.340,38
06/8/2015	1,3700	10,48%	1,3600	1,3700	1,3000	4.182	5.646,20
05/8/2015	1,2400	-9,49%	1,3700	1,3700	1,1100	1.960	2.295,63
04/8/2015	1,3700	-4,20%	1,4300	1,4300	1,0400	1.473	2.012,25
03/8/2015	1,4300	2,88%	1,4400	1,4400	1,4300	144.093	206.907,34
26/6/2015	1,3900	0,72%	1,3900	1,3900	1,3700	125	171,50
25/6/2015	1,3800	3,76%	1,2900	1,3900	1,2900	223	299,00
24/6/2015	1,3300	-6,99%	1,3900	1,3900	1,2000	1.448	1.811,90
23/6/2015	1,4300	18,18%	1,0500	1,4400	1,0500	35.707	50.711,08
22/6/2015	1,2100	15,24%	1,0000	1,2400	1,0000	58.634	63.553,61
19/6/2015	1,0500	-1,87%	1,0400	1,1300	0,9930	4.161	4.327,05
18/6/2015	1,0700	-2,73%	1,0700	1,1300	0,9930	7.178	7.642,83
17/6/2015	1,1000	-9,84%	1,1600	1,1800	1,0700	5.756	6.484,40
16/6/2015	1,2200	0,00%	1,2000	1,2600	1,1400	2.018	2.400,40
15/6/2015	1,2200	-6,87%	1,2200	1,2700	1,1100	2.262	2.692,70
12/6/2015	1,3100	4,80%	1,2300	1,3100	1,2000	2.449	3.076,30
11/6/2015	1,2500	-2,34%	1,2500	1,3500	1,2400	5.126	6.589,40
10/6/2015	1,2800	0,00%	1,2800	1,2800	1,2800	52	66,50
09/6/2015	1,2800	-2,29%	1,2400	1,2900	1,2000	2.095	2.593,25
08/6/2015	1,3100	0,77%	1,3600	1,3900	1,2600	1.193	1.582,00
05/6/2015	1,3000	-1,52%	1,3100	1,3500	1,2800	4.296	5.605,10
04/6/2015	1,3200	-5,71%	1,3600	1,3600	1,2900	83	109,70
03/6/2015	1,4000	4,48%	1,3900	1,4000	1,3900	155	217,00
02/6/2015	1,3400	-4,29%	1,4100	1,4100	1,3200	145	198,90
29/5/2015	1,4000	1,45%	1,4000	1,4000	1,3300	1.224	1.700,30
28/5/2015	1,3800	0,73%	1,3800	1,3800	1,3800	31	42,90
27/5/2015	1,3700	0,00%	1,4000	1,4000	1,3600	83	113,60
26/5/2015	1,3700	-3,52%	1,4200	1,4200	1,3300	1.111	1.497,40
25/5/2015	1,4200	5,19%	1,3300	1,4500	1,3300	1.962	2.776,78
22/5/2015	1,3500	0,75%	1,3200	1,3800	1,2900	1.079	1.431,00
21/5/2015	1,3400	-2,90%	1,3600	1,3600	1,3300	104	,00
20/5/2015	1,3800	-5,48%	1,4300	1,4500	1,3500	519	,00
19/5/2015	1,4600	2,82%	1,4200	1,4600	1,3500	2.397	,00
18/5/2015	1,4200	-1,39%	1,4400	1,4500	1,4200	5.271	,00
15/5/2015	1,4400	-0,69%	1,4400	1,4500	1,4100	105.704	,00
14/5/2015	1,4500	0,00%	1,4500	1,4500	1,4500	214	,00
13/5/2015	1,4500	4,32%	1,3900	1,4500	1,3600	727	,00
12/5/2015	1,3900	2,21%	1,3600	1,3900	1,3300	155	,00
11/5/2015	1,3600	2,26%	1,3300	1,4100	1,3300	664	,00
08/5/2015	1,3300	-2,21%	1,3600	1,3600	1,3300	42	,00
07/5/2015	1,3600	1,49%	1,3700	1,4600	1,3400	436	,00
06/5/2015	1,3400	5,51%	1,2800	1,3500	1,2800	1.079	,00
05/5/2015	1,2700	1,60%	1,2200	1,2900	1,1700	1.565	,00
04/5/2015	1,2500	8,70%	1,1700	1,2500	1,1500	1.266	,00
30/4/2015	1,1500	3,60%	1,1100	1,1700	1,0700	1.401	,00
29/4/2015	1,1100	-5,13%	1,1200	1,1400	1,0600	2.533	,00
28/4/2015	1,1700	0,86%	1,2400	1,2400	1,1400	612	,00
27/4/2015	1,1600	-8,66%	1,2400	1,2400	1,1600	1.122	,00
24/4/2015	1,2700	-3,05%	1,3000	1,3000	1,2700	125	,00
23/4/2015	1,3100	0,00%	1,3100	1,3100	1,3100		,00
22/4/2015	1,3100	9,17%	1,1100	1,3100	1,0900	9.581	,00
21/4/2015	1,2000	-7,69%	1,2700	1,2700	1,1800	1.660	,00
20/4/2015	1,3000	-4,41%	1,3100	1,3100	1,2700	155	,00
17/4/2015	1,3600	0,00%	1,4000	1,4400	1,3600	90.555	,00
16/4/2015	1,3600	-1,45%	1,3700	1,3900	1,2800	3.061	,00
15/4/2015	1,3800	-5,48%	1,4300	1,4300	1,3100	25.682	,00
14/4/2015	1,4600	4,29%	1,4000	1,4700	1,3500	1.788	,00
09/4/2015	1,4000	-7,28%	1,5200	1,5200	1,4000	6.176	,00
08/4/2015	1,5100	-3,82%	1,5400	1,5600	1,4800	16.204	,00
07/4/2015	1,5700	-1,26%	1,6300	1,7000	1,5600	954	,00
02/4/2015	1,5900	-5,92%	1,8300	1,8300	1,5200	884	,00
01/4/2015	1,6900	-7,14%	1,8000	1,8000	1,6700	145	,00
31/3/2015	1,8200	0,00%	1,8200	1,8200	1,8200		,00
30/3/2015	1,8200	0,00%	1,8200	1,8200	1,8200		,00
27/3/2015	1,8200	0,00%	1,8200	1,8200	1,8200		,00
26/3/2015	1,8200	0,00%	1,8200	1,8200	1,8200		,00
24/3/2015	1,8200	0,00%	1,8200	1,8200	1,8200		,00
23/3/2015	1,8200	5,20%	1,7200	1,8600	1,7100	840	,00
20/3/2015	1,7300	-3,35%	1,7600	1,7600	1,7300	126	,00
19/3/2015	1,7900	-1,65%	1,8000	1,8000	1,7900	114	,00
18/3/2015	1,8200	-2,67%	1,8400	1,8400	1,8200	270	,00
17/3/2015	1,8700	0,00%	1,8700	1,8700	1,8700		,00
16/3/2015	1,8700	5,06%	1,7600	1,9300	1,7400	976	,00
13/3/2015	1,7800	-2,73%	1,7900	1,7900	1,7800	113	,00
12/3/2015	1,8300	0,00%	1,8300	1,8300	1,8300		,00
11/3/2015	1,8300	0,00%	1,8300	1,8300	1,8300		,00
10/3/2015	1,8300	0,00%	1,8300	1,8300	1,8300		,00
09/3/2015	1,8300	-2,14%	1,8300	1,8300	1,8300	20	,00
06/3/2015	1,8700	0,00%	1,8700	1,8700	1,8700		,00
05/3/2015	1,8700	0,00%	1,8700	1,8700	1,8700		,00
04/3/2015	1,8700	2,19%	1,8000	1,9100	1,7900	882	,00
03/3/2015	1,8300	0,00%	1,8300	1,8300	1,8300		,00
02/3/2015	1,8300	-0,54%	1,8400	1,8400	1,8300	114	,00
27/2/2015	1,8400	0,00%	1,8400	1,8400	1,8400		,00
26/2/2015	1,8400	-2,13%	1,8700	1,8700	1,8400	13.105	,00
25/2/2015	1,8800	-2,08%	1,9000	1,9000	1,8800	23	,00
24/2/2015	1,9200	2,13%	1,9100	1,9200	1,9100	104	,00
20/2/2015	1,8800	0,00%	1,9000	1,9000	1,8800	218	,00
19/2/2015	1,8800	1,08%	1,8800	1,8800	1,8800	52	,00
18/2/2015	1,8600	1,64%	1,8600	1,9100	1,7700	1.323	,00
17/2/2015	1,8300	-1,61%	1,8600	1,8800	1,8300	482	,00
16/2/2015	1,8600	-3,63%	1,8900	1,8900	1,8600	218	,00
13/2/2015	1,9300	0,52%	1,9100	1,9300	1,9100	352	,00
12/2/2015	1,9200	3,78%	1,8500	1,9300	1,8500	939	,00
11/2/2015	1,8500	-2,12%	1,8600	1,8600	1,8500	125	,00
10/2/2015	1,8900	3,28%	1,8700	1,9100	1,8700	207	,00
09/2/2015	1,8300	-4,19%	1,9000	1,9000	1,8300	425	,00
06/2/2015	1,9100	-0,52%	1,9200	1,9200	1,9100	114	,00
05/2/2015	1,9200	-0,52%	1,9300	1,9400	1,9200	2.698	,00
04/2/2015	1,9300	-3,50%	1,9600	1,9600	1,8900	1.650	,00
03/2/2015	2,0000	4,71%	1,9000	2,0700	1,8900	1.443	,00
02/2/2015	1,9100	0,00%	1,9100	1,9100	1,9100		,00
30/1/2015	1,9100	0,00%	1,9100	1,9100	1,9100		,00
29/1/2015	1,9100	1,06%	1,8900	2,0000	1,8900	986	,00
28/1/2015	1,8900	-0,53%	1,9000	1,9900	1,8700	861	,00
27/1/2015	1,9000	-2,06%	1,9000	2,0000	1,8500	1.303	,00
26/1/2015	1,9400	0,00%	1,9400	1,9400	1,9400		,00
23/1/2015	1,9400	-0,51%	1,9400	1,9400	1,9400	42	,00
22/1/2015	1,9500	0,00%	1,9500	1,9500	1,9500		,00
21/1/2015	1,9500	-2,99%	1,9800	1,9800	1,9500	228	,00
20/1/2015	2,0100	0,00%	2,0100	2,0100	2,0100		,00
19/1/2015	2,0100	-0,99%	2,0200	2,0300	2,0100	1.349	,00
16/1/2015	2,0300	1,50%	2,0000	2,0900	1,9800	1.401	,00
15/1/2015	2,0000	5,26%	1,9000	2,0300	1,8800	913	,00
14/1/2015	1,9000	2,70%	1,8700	2,0200	1,8700	2.416	,00
13/1/2015	1,8500	-3,65%	1,9100	1,9100	1,8500	28.670	,00
12/1/2015	1,9200	-5,88%	2,0300	2,0300	1,9000	342	,00
09/1/2015	2,0400	6,25%	1,9200	2,0500	1,9100	1.742	,00
08/1/2015	1,9200	-3,03%	2,0200	2,1400	1,8300	7.342	,00
07/1/2015	1,9800	0,00%	1,9800	1,9800	1,9800	104	,00
05/1/2015	1,9800	11,24%	1,8100	2,0200	1,8100	1.443	,00
02/1/2015	1,7800	7,88%	1,7500	1,7800	1,7300	1.235	,00
31/12/2014	1,6500	4,43%	1,6100	1,7100	1,6100	10.221	,00
30/12/2014	1,5800	8,97%	1,4500	1,5900	1,4500	24.032	,00
29/12/2014	1,4500	8,21%	1,3400	1,4600	1,3400	4.576	,00
23/12/2014	1,3400	9,84%	1,2500	1,3400	1,1100	197.216	,00
22/12/2014	1,2200	-2,40%	1,2000	1,2200	1,1300	2.584	,00
19/12/2014	1,2500	0,00%	1,2500	1,2500	1,2500	104	,00
18/12/2014	1,2500	3,31%	1,1800	1,2500	1,1000	20.577	,00
17/12/2014	1,2100	-7,63%	1,2900	1,2900	1,1900	15.562	,00
16/12/2014	1,3100	2,34%	1,3500	1,3500	1,3100	364	,00
15/12/2014	1,2800	-9,86%	1,3800	1,3800	1,2800	7.638	,00
12/12/2014	1,4200	3,65%	1,3400	1,4400	1,2300	45.816	,00
11/12/2014	1,3700	-5,52%	1,4500	1,4500	1,3400	381.082	,00
10/12/2014	1,4500	0,00%	1,4200	1,4500	1,3300	321.578	,00
09/12/2014	1,4500	0,00%	1,4000	1,4600	1,3700	3.268	,00
08/12/2014	1,4500	-2,68%	1,4600	1,4600	1,4500	114	,00
05/12/2014	1,4900	-6,29%	1,5500	1,5500	1,4800	29.926	,00
04/12/2014	1,5900	0,00%	1,5900	1,5900	1,5900		,00
03/12/2014	1,5900	0,00%	1,5900	1,5900	1,5900	52	,00
02/12/2014	1,5900	3,25%	1,5500	1,5900	1,5500	307	,00
01/12/2014	1,5400	0,00%	1,5400	1,5400	1,5400		,00
28/11/2014	1,5400	-0,65%	1,5700	1,5700	1,5400	145	,00
27/11/2014	1,5500	-2,52%	1,5900	1,5900	1,5500	31	,00
26/11/2014	1,5900	0,00%	1,5900	1,5900	1,5900		,00
25/11/2014	1,5900	0,00%	1,5900	1,5900	1,5900	20	,00
24/11/2014	1,5900	0,00%	1,5900	1,5900	1,5900	20	,00
21/11/2014	1,5900	1,27%	1,5900	1,5900	1,5900	10	,00
20/11/2014	1,5700	0,00%	1,5700	1,5700	1,5700		,00
19/11/2014	1,5700	0,00%	1,5700	1,5700	1,5700		,00
18/11/2014	1,5700	0,00%	1,5700	1,5700	1,5700		,00
17/11/2014	1,5700	0,00%	1,5700	1,5700	1,5700		,00
14/11/2014	1,5700	0,00%	1,5700	1,5700	1,5700		,00
13/11/2014	1,5700	2,61%	1,5700	1,5700	1,5700	52	,00
12/11/2014	1,5300	-3,77%	1,5300	1,5600	1,4800	6.874	,00
11/11/2014	1,5900	0,63%	1,5900	1,5900	1,5900	924	,00
10/11/2014	1,5800	0,00%	1,5800	1,5800	1,5800		,00
07/11/2014	1,5800	1,94%	1,5800	1,5800	1,5800	52	,00
06/11/2014	1,5500	-2,52%	1,5600	1,5600	1,5500	52	,00
05/11/2014	1,5900	0,00%	1,5800	1,5900	1,5800	1.038	,00
04/11/2014	1,5900	1,27%	1,5900	1,5900	1,5900	104	,00
03/11/2014	1,5700	3,29%	1,5200	1,5700	1,5200	260	,00
31/10/2014	1,5200	-1,30%	1,5200	1,5200	1,5200	52	,00
30/10/2014	1,5400	0,00%	1,5400	1,5400	1,5400		,00
29/10/2014	1,5400	0,00%	1,5400	1,5400	1,5400		,00
27/10/2014	1,5400	-3,14%	1,5400	1,5400	1,5400	10	,00
24/10/2014	1,5900	0,00%	1,5900	1,5900	1,5900		,00
23/10/2014	1,5900	0,63%	1,5600	1,5900	1,4900	4.815	,00
22/10/2014	1,5800	-0,63%	1,5900	1,5900	1,5800	104	,00
21/10/2014	1,5900	0,00%	1,5900	1,5900	1,5900		,00
20/10/2014	1,5900	0,00%	1,5900	1,5900	1,5900		,00
17/10/2014	1,5900	0,63%	1,5900	1,5900	1,5900	62	,00
16/10/2014	1,5800	-0,63%	1,5800	1,5800	1,5800	36	,00
15/10/2014	1,5900	-0,62%	1,5400	1,5900	1,5200	1.413	,00
14/10/2014	1,6000	-0,62%	1,5600	1,6000	1,5400	369	,00
13/10/2014	1,6100	-1,83%	1,6300	1,6300	1,5900	587	,00
10/10/2014	1,6400	-0,61%	1,5800	1,6400	1,5500	1.163	,00
09/10/2014	1,6500	1,23%	1,6200	1,6600	1,6200	156.942	,00
08/10/2014	1,6300	0,00%	1,6300	1,6300	1,6300		,00
07/10/2014	1,6300	-1,81%	1,6400	1,6400	1,6100	270	,00
06/10/2014	1,6600	0,00%	1,6600	1,6600	1,6600		,00
03/10/2014	1,6600	0,00%	1,6600	1,6600	1,6600		,00
02/10/2014	1,6600	-1,19%	1,6400	1,6700	1,6100	2.169	,00
01/10/2014	1,6800	-1,18%	1,6900	1,7000	1,6700	270	,00
30/9/2014	1,7000	0,00%	1,7000	1,7000	1,7000		,00
29/9/2014	1,7000	-1,16%	1,7100	1,7300	1,6600	1.936	,00
26/9/2014	1,7200	0,00%	1,6800	1,7300	1,6800	789	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%