| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,3600 | -23,51 % | -0,4180 | 1.301.507 |
| ΜΑΘΙΟ | 0,9200 | -6,12 % | -0,0600 | 11.544 |
| ΦΡΙΓΟ | 0,4310 | -5,27 % | -0,0240 | 82.190 |
| TREK | 2,6550 | -5,01 % | -0,1400 | 3.210 |
| ΠΑΙΡ | 0,8700 | -4,81 % | -0,0440 | 6.221 |
| ΠΡΔ | 0,4400 | -4,76 % | -0,0220 | 64.087 |
| ONYX | 2,1500 | -4,02 % | -0,0900 | 72.107 |
| ΓΚΜΕΖΖ | 0,4380 | -3,31 % | -0,0150 | 450.762 |
| ΧΑΙΔΕ | 0,7200 | -2,70 % | -0,0200 | 1.073 |
| CENER | 15,4600 | -2,64 % | -0,4200 | 93.450 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,3350 €
0,0700 (1,64%)
- Άνοιγμα 4,3300
- Υψηλό 4,3550
- Χαμηλό 4,2800
- Όγκος 36.496
- Τζίρος 157.939 €
- Πράξεις 133
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/12/2025 | 4,3350 | 1,64% | 4,3300 | 4,3550 | 4,2800 | 36.496 | 157.939,36 |
| 19/12/2025 | 4,2650 | 0,35% | 4,2600 | 4,3550 | 4,2200 | 281.768 | 1.201.194,18 |
| 18/12/2025 | 4,2500 | -0,23% | 4,2600 | 4,2650 | 4,2300 | 59.581 | 253.340,45 |
| 17/12/2025 | 4,2600 | 0,12% | 4,2500 | 4,2700 | 4,2300 | 38.397 | 163.257,79 |
| 16/12/2025 | 4,2550 | -0,70% | 4,2700 | 4,2900 | 4,2350 | 36.537 | 155.766,83 |
| 15/12/2025 | 4,2850 | 0,71% | 4,2750 | 4,2850 | 4,2000 | 62.222 | 263.863,21 |
| 12/12/2025 | 4,2550 | 2,04% | 4,1950 | 4,2550 | 4,1700 | 36.493 | 153.948,54 |
| 11/12/2025 | 4,1700 | 0,24% | 4,1700 | 4,1900 | 4,1500 | 23.156 | 96.378,08 |
| 10/12/2025 | 4,1600 | 0,00% | 4,1950 | 4,2000 | 4,1300 | 50.072 | 207.917,80 |
| 09/12/2025 | 4,1600 | -0,60% | 4,1600 | 4,2100 | 4,1300 | 37.217 | 155.012,97 |
| 08/12/2025 | 4,1850 | -0,12% | 4,2000 | 4,2300 | 4,1450 | 36.421 | 152.308,39 |
| 05/12/2025 | 4,1900 | -1,41% | 4,2500 | 4,2650 | 4,1850 | 24.130 | 101.596,40 |
| 04/12/2025 | 4,2500 | 1,19% | 4,1900 | 4,2800 | 4,1500 | 60.763 | 256.972,68 |
| 03/12/2025 | 4,2000 | 1,94% | 4,1300 | 4,2350 | 4,1000 | 222.688 | 921.099,05 |
| 02/12/2025 | 4,1200 | 1,98% | 4,0550 | 4,1450 | 4,0550 | 32.206 | 132.230,28 |
| 01/12/2025 | 4,0400 | 0,12% | 4,0150 | 4,0750 | 4,0150 | 39.790 | 160.854,28 |
| 28/11/2025 | 4,0350 | -0,62% | 4,0750 | 4,0750 | 4,0150 | 46.601 | 188.064,57 |
| 27/11/2025 | 4,0600 | -0,49% | 4,1300 | 4,1450 | 4,0300 | 56.686 | 230.885,30 |
| 26/11/2025 | 4,0800 | -2,28% | 4,2300 | 4,2600 | 4,0800 | 203.668 | 851.571,56 |
| 25/11/2025 | 4,1750 | 0,60% | 4,1750 | 4,2100 | 4,1300 | 93.745 | 390.255,01 |
| 24/11/2025 | 4,1500 | 4,01% | 4,0200 | 4,1500 | 4,0200 | 82.978 | 341.197,06 |
| 21/11/2025 | 3,9900 | -0,25% | 3,9300 | 3,9950 | 3,9300 | 25.115 | 99.332,62 |
| 20/11/2025 | 4,0000 | 1,78% | 3,9300 | 4,0300 | 3,9200 | 103.444 | 411.952,68 |
| 19/11/2025 | 3,9300 | 0,26% | 3,9200 | 3,9700 | 3,9000 | 43.666 | 171.254,11 |
| 18/11/2025 | 3,9200 | -1,63% | 3,9100 | 3,9550 | 3,9000 | 36.939 | 144.524,71 |
| 17/11/2025 | 3,9850 | 0,63% | 3,9950 | 4,0500 | 3,9300 | 52.439 | 209.586,03 |
| 14/11/2025 | 3,9600 | -1,98% | 4,0400 | 4,0450 | 3,9500 | 52.925 | 211.236,13 |
| 13/11/2025 | 4,0400 | 0,50% | 4,0250 | 4,0750 | 3,9900 | 78.333 | 316.400,96 |
| 12/11/2025 | 4,0200 | 1,77% | 3,9700 | 4,1250 | 3,9700 | 138.174 | 558.567,96 |
| 11/11/2025 | 3,9500 | 1,28% | 3,9000 | 3,9900 | 3,9000 | 57.884 | 228.775,99 |
| 10/11/2025 | 3,9000 | -0,26% | 3,9250 | 3,9250 | 3,8950 | 66.446 | 259.824,30 |
| 07/11/2025 | 3,9100 | -0,76% | 3,9400 | 3,9500 | 3,8900 | 87.986 | 344.413,46 |
| 06/11/2025 | 3,9400 | -2,23% | 4,0250 | 4,0250 | 3,9250 | 110.340 | 439.391,86 |
| 05/11/2025 | 4,0300 | -0,86% | 4,0600 | 4,0600 | 4,0000 | 99.417 | 401.046,71 |
| 04/11/2025 | 4,0650 | -0,85% | 4,0900 | 4,1000 | 4,0600 | 68.456 | 278.273,79 |
| 03/11/2025 | 4,1000 | -0,12% | 4,1200 | 4,1400 | 4,0800 | 61.865 | 253.621,52 |
| 31/10/2025 | 4,1050 | -0,48% | 4,1500 | 4,1500 | 4,0900 | 28.625 | 117.775,43 |
| 30/10/2025 | 4,1250 | -1,32% | 4,1600 | 4,2350 | 4,1250 | 56.641 | 237.617,00 |
| 29/10/2025 | 4,1800 | 0,72% | 4,1100 | 4,1950 | 4,1100 | 20.412 | 85.078,58 |
| 27/10/2025 | 4,1500 | 0,48% | 4,1300 | 4,2150 | 4,1000 | 26.925 | 111.493,21 |
| 24/10/2025 | 4,1300 | -0,72% | 4,1550 | 4,2050 | 4,1300 | 34.000 | 141.284,54 |
| 23/10/2025 | 4,1600 | -2,23% | 4,2150 | 4,2350 | 4,1550 | 37.669 | 157.777,28 |
| 22/10/2025 | 4,2550 | -0,47% | 4,2750 | 4,2800 | 4,2150 | 41.172 | 174.719,03 |
| 21/10/2025 | 4,2750 | 0,59% | 4,2500 | 4,3350 | 4,2250 | 34.932 | 149.053,86 |
| 20/10/2025 | 4,2500 | -2,52% | 4,3200 | 4,4000 | 4,2350 | 76.463 | 330.503,31 |
| 17/10/2025 | 4,3600 | 4,06% | 4,1700 | 4,3600 | 4,0750 | 157.959 | 664.600,66 |
| 16/10/2025 | 4,1900 | -0,12% | 4,1750 | 4,2350 | 4,1150 | 56.505 | 235.900,35 |
| 15/10/2025 | 4,1950 | 1,57% | 4,1650 | 4,1950 | 4,0950 | 60.047 | 249.997,47 |
| 14/10/2025 | 4,1300 | -1,55% | 4,2100 | 4,2100 | 4,0800 | 95.829 | 396.634,56 |
| 13/10/2025 | 4,1950 | -2,21% | 4,2900 | 4,3150 | 4,1950 | 46.105 | 195.213,35 |
| 10/10/2025 | 4,2900 | -1,15% | 4,3500 | 4,3500 | 4,2800 | 42.911 | 184.768,14 |
| 09/10/2025 | 4,3400 | 1,28% | 4,2850 | 4,3500 | 4,1800 | 101.587 | 437.369,20 |
| 08/10/2025 | 4,2850 | 0,71% | 4,2550 | 4,3100 | 4,2300 | 74.033 | 317.197,72 |
| 07/10/2025 | 4,2550 | -0,93% | 4,2900 | 4,3250 | 4,2550 | 27.525 | 117.603,54 |
| 06/10/2025 | 4,2950 | -0,92% | 4,3450 | 4,3450 | 4,2400 | 81.021 | 347.215,33 |
| 03/10/2025 | 4,3350 | -0,80% | 4,3600 | 4,3950 | 4,3050 | 20.477 | 89.036,06 |
| 02/10/2025 | 4,3700 | 1,63% | 4,2650 | 4,3800 | 4,2650 | 78.491 | 337.716,39 |
| 01/10/2025 | 4,3000 | 0,00% | 4,3450 | 4,3450 | 4,2800 | 12.860 | 55.230,98 |
| 30/9/2025 | 4,3000 | -1,49% | 4,3650 | 4,3750 | 4,2700 | 56.787 | 244.464,09 |
| 29/9/2025 | 4,3650 | 0,00% | 4,3650 | 4,4000 | 4,3450 | 68.368 | 298.268,33 |
| 26/9/2025 | 4,3650 | -0,68% | 4,3400 | 4,4200 | 4,3400 | 77.219 | 337.963,45 |
| 25/9/2025 | 4,3950 | 1,03% | 4,3500 | 4,3950 | 4,3300 | 95.701 | 416.829,37 |
| 24/9/2025 | 4,3500 | -0,80% | 4,3900 | 4,4400 | 4,3450 | 68.606 | 301.246,30 |
| 23/9/2025 | 4,3850 | -1,46% | 4,4200 | 4,4900 | 4,3800 | 58.578 | 258.478,87 |
| 22/9/2025 | 4,4500 | -1,11% | 4,4600 | 4,4900 | 4,4300 | 42.684 | 189.934,44 |
| 19/9/2025 | 4,5000 | 1,12% | 4,4350 | 4,5100 | 4,4300 | 42.525 | 190.904,12 |
| 18/9/2025 | 4,4500 | -0,67% | 4,4600 | 4,5450 | 4,4500 | 56.688 | 255.417,21 |
| 17/9/2025 | 4,4800 | -1,32% | 4,5500 | 4,5500 | 4,4650 | 28.309 | 127.182,49 |
| 16/9/2025 | 4,5400 | 0,44% | 4,5200 | 4,5800 | 4,5200 | 411.950 | 1.863.924,47 |
| 15/9/2025 | 4,5200 | -1,09% | 4,5400 | 4,5700 | 4,5100 | 45.553 | 207.138,08 |
| 12/9/2025 | 4,5700 | 0,22% | 4,6050 | 4,6050 | 4,4950 | 94.730 | 433.483,60 |
| 11/9/2025 | 4,5600 | 2,47% | 4,5500 | 4,5800 | 4,4950 | 280.711 | 1.274.982,59 |
| 10/9/2025 | 4,4500 | -3,99% | 4,6500 | 4,6500 | 4,3950 | 265.737 | 1.189.338,25 |
| 09/9/2025 | 4,6350 | -0,11% | 4,6650 | 4,6650 | 4,6000 | 20.372 | 94.346,02 |
| 08/9/2025 | 4,6400 | 0,43% | 4,6500 | 4,6800 | 4,6050 | 19.825 | 91.850,77 |
| 05/9/2025 | 4,6200 | -0,75% | 4,6800 | 4,7050 | 4,5700 | 20.244 | 93.474,74 |
| 04/9/2025 | 4,6550 | -1,17% | 4,7600 | 4,7600 | 4,6150 | 31.468 | 147.791,24 |
| 03/9/2025 | 4,7100 | 1,29% | 4,6500 | 4,7400 | 4,5700 | 56.384 | 262.524,49 |
| 02/9/2025 | 4,6500 | -5,97% | 4,9450 | 4,9450 | 4,5000 | 252.867 | 1.172.422,20 |
| 01/9/2025 | 4,9450 | 0,10% | 4,9600 | 5,0100 | 4,8900 | 34.332 | 169.884,68 |
| 29/8/2025 | 4,9400 | -1,59% | 5,0400 | 5,0500 | 4,9100 | 115.588 | 575.449,22 |
| 28/8/2025 | 5,0200 | 1,41% | 4,9500 | 5,0400 | 4,9050 | 250.469 | 1.247.534,80 |
| 27/8/2025 | 4,9500 | 1,43% | 4,9050 | 4,9800 | 4,8900 | 274.048 | 1.353.017,51 |
| 26/8/2025 | 4,8800 | -1,01% | 4,9400 | 4,9400 | 4,8500 | 144.520 | 705.165,85 |
| 25/8/2025 | 4,9300 | 0,61% | 4,9000 | 4,9550 | 4,8900 | 86.435 | 425.320,87 |
| 22/8/2025 | 4,9000 | -0,91% | 4,9100 | 4,9600 | 4,8650 | 111.012 | 547.657,75 |
| 21/8/2025 | 4,9450 | 0,00% | 4,9500 | 4,9600 | 4,9250 | 86.423 | 427.462,23 |
| 20/8/2025 | 4,9450 | -0,10% | 4,9100 | 4,9750 | 4,9000 | 132.358 | 655.314,78 |
| 19/8/2025 | 4,9500 | 1,43% | 4,8850 | 4,9800 | 4,8750 | 118.984 | 586.585,48 |
| 18/8/2025 | 4,8800 | -1,41% | 4,9050 | 4,9150 | 4,8500 | 94.785 | 461.871,15 |
| 14/8/2025 | 4,9500 | -0,20% | 4,9300 | 4,9600 | 4,9100 | 225.429 | 1.115.409,35 |
| 13/8/2025 | 4,9600 | 0,71% | 4,9150 | 4,9800 | 4,9050 | 261.995 | 1.294.840,34 |
| 12/8/2025 | 4,9250 | 0,51% | 4,9000 | 4,9300 | 4,8800 | 133.124 | 652.433,82 |
| 11/8/2025 | 4,9000 | 1,14% | 4,8500 | 4,9350 | 4,8250 | 412.076 | 2.003.833,15 |
| 08/8/2025 | 4,8450 | -0,62% | 4,9000 | 4,9300 | 4,7850 | 197.068 | 960.783,91 |
| 07/8/2025 | 4,8750 | 3,39% | 4,7550 | 4,8900 | 4,7300 | 160.166 | 773.575,64 |
| 06/8/2025 | 4,7150 | 0,21% | 4,7600 | 4,8200 | 4,6600 | 356.223 | 1.691.795,74 |
| 05/8/2025 | 4,7050 | 2,95% | 4,5950 | 4,7100 | 4,5800 | 191.874 | 894.830,26 |
| 04/8/2025 | 4,5700 | 3,39% | 4,4200 | 4,5900 | 4,4200 | 133.715 | 603.572,36 |
| 01/8/2025 | 4,4200 | -0,79% | 4,3900 | 4,4600 | 4,3500 | 99.155 | 436.492,41 |
| 31/7/2025 | 4,4550 | 0,56% | 4,4500 | 4,4800 | 4,4200 | 44.976 | 200.237,66 |
| 30/7/2025 | 4,4300 | 0,68% | 4,4000 | 4,4650 | 4,4000 | 49.850 | 220.316,92 |
| 29/7/2025 | 4,4000 | 0,00% | 4,4000 | 4,4300 | 4,3700 | 34.459 | 151.446,59 |
| 28/7/2025 | 4,4000 | 0,00% | 4,4000 | 4,4500 | 4,3700 | 42.862 | 188.791,54 |
| 25/7/2025 | 4,4000 | -0,45% | 4,4200 | 4,4450 | 4,3600 | 78.183 | 343.714,59 |
| 24/7/2025 | 4,4200 | -1,34% | 4,4800 | 4,5000 | 4,3750 | 49.631 | 219.441,50 |
| 23/7/2025 | 4,4800 | 1,13% | 4,4200 | 4,5250 | 4,4200 | 63.084 | 283.325,59 |
| 22/7/2025 | 4,4300 | -1,12% | 4,4850 | 4,5000 | 4,3950 | 61.579 | 273.052,64 |
| 21/7/2025 | 4,4800 | 0,67% | 4,4500 | 4,5600 | 4,4450 | 79.384 | 356.906,71 |
| 18/7/2025 | 4,4500 | -1,98% | 4,5400 | 4,5600 | 4,4300 | 68.569 | 307.412,80 |
| 17/7/2025 | 4,5400 | 2,02% | 4,4750 | 4,5400 | 4,4650 | 229.742 | 1.037.662,40 |
| 16/7/2025 | 4,4500 | 0,68% | 4,4150 | 4,4800 | 4,3800 | 290.231 | 1.290.043,92 |
| 15/7/2025 | 4,4200 | 5,24% | 4,2300 | 4,4350 | 4,2300 | 215.501 | 937.452,80 |
| 14/7/2025 | 4,2000 | 0,96% | 4,1050 | 4,2050 | 4,1050 | 115.107 | 480.132,67 |
| 11/7/2025 | 4,1600 | 0,73% | 4,1650 | 4,1700 | 4,1000 | 144.716 | 599.351,18 |
| 10/7/2025 | 4,1300 | 4,96% | 3,9400 | 4,1400 | 3,9100 | 241.217 | 985.125,82 |
| 09/7/2025 | 3,9350 | 0,38% | 3,9200 | 3,9500 | 3,9050 | 46.365 | 182.160,38 |
| 08/7/2025 | 3,9200 | 1,42% | 3,8650 | 3,9200 | 3,8500 | 73.283 | 284.422,57 |
| 07/7/2025 | 3,8650 | -0,90% | 3,9000 | 3,9050 | 3,8400 | 19.448 | 75.174,43 |
| 04/7/2025 | 3,9000 | -1,76% | 3,9700 | 3,9700 | 3,8950 | 22.485 | 87.901,64 |
| 03/7/2025 | 3,9700 | -0,25% | 3,9850 | 4,0000 | 3,9400 | 63.516 | 252.263,46 |
| 02/7/2025 | 3,9800 | 0,76% | 3,9250 | 3,9950 | 3,9250 | 102.356 | 406.902,10 |
| 01/7/2025 | 3,9500 | 0,77% | 3,9200 | 3,9500 | 3,9000 | 48.150 | 189.716,08 |
| 30/6/2025 | 3,9200 | 1,29% | 3,8700 | 3,9200 | 3,8500 | 80.160 | 312.364,07 |
| 27/6/2025 | 3,8700 | -1,15% | 3,8250 | 3,8700 | 3,8150 | 166.121 | 640.241,17 |
| 26/6/2025 | 3,9150 | 1,42% | 3,8600 | 3,9150 | 3,8300 | 133.803 | 519.511,31 |
| 25/6/2025 | 3,8600 | 1,05% | 3,8200 | 3,8800 | 3,8100 | 84.949 | 326.862,77 |
| 24/6/2025 | 3,8200 | 1,19% | 3,8500 | 3,9000 | 3,8150 | 173.322 | 667.258,45 |
| 23/6/2025 | 3,7750 | 2,44% | 3,6850 | 3,7750 | 3,6850 | 45.052 | 168.918,68 |
| 20/6/2025 | 3,6850 | -2,77% | 3,7650 | 3,8200 | 3,6850 | 421.169 | 1.557.343,91 |
| 19/6/2025 | 3,7900 | 0,00% | 3,6850 | 3,8000 | 3,6650 | 117.317 | 435.330,25 |
| 18/6/2025 | 3,7900 | -1,17% | 3,8550 | 3,8600 | 3,7500 | 52.032 | 196.923,07 |
| 17/6/2025 | 3,8350 | -0,39% | 3,8500 | 3,8800 | 3,8200 | 73.725 | 283.037,74 |
| 16/6/2025 | 3,8500 | -1,66% | 3,8850 | 3,9550 | 3,8500 | 61.854 | 239.524,49 |
| 13/6/2025 | 3,9150 | -1,14% | 3,9500 | 3,9500 | 3,8600 | 111.732 | 435.622,65 |
| 12/6/2025 | 3,9600 | -0,50% | 3,9700 | 3,9900 | 3,9550 | 46.643 | 185.282,10 |
| 11/6/2025 | 3,9800 | 0,13% | 3,9800 | 3,9950 | 3,9500 | 56.474 | 224.146,76 |
| 10/6/2025 | 3,9750 | 0,38% | 3,9600 | 3,9800 | 3,9500 | 32.004 | 127.111,66 |
| 06/6/2025 | 3,9600 | 0,38% | 3,9450 | 3,9800 | 3,9450 | 58.184 | 230.652,52 |
| 05/6/2025 | 3,9450 | -0,38% | 3,9500 | 3,9700 | 3,9450 | 17.635 | 69.702,79 |
| 04/6/2025 | 3,9600 | -1,61% | 4,0300 | 4,0300 | 3,9550 | 49.202 | 196.026,20 |
| 03/6/2025 | 4,0250 | 0,88% | 3,9900 | 4,0250 | 3,9450 | 18.861 | 75.413,09 |
| 02/6/2025 | 3,9900 | 0,50% | 3,9500 | 3,9900 | 3,9300 | 58.884 | 234.342,76 |
| 30/5/2025 | 3,9700 | 0,51% | 3,9800 | 4,0300 | 3,9400 | 70.838 | 282.239,81 |
| 29/5/2025 | 3,9500 | 1,28% | 3,9400 | 3,9800 | 3,9100 | 29.901 | 117.836,98 |
| 28/5/2025 | 3,9000 | -1,64% | 3,9500 | 3,9900 | 3,8850 | 70.481 | 276.725,37 |
| 27/5/2025 | 3,9650 | 0,51% | 3,9600 | 3,9800 | 3,9550 | 12.234 | 48.497,97 |
| 26/5/2025 | 3,9450 | 1,15% | 3,9400 | 3,9750 | 3,9200 | 12.045 | 47.640,37 |
| 23/5/2025 | 3,9000 | -2,50% | 4,0300 | 4,0650 | 3,8350 | 145.162 | 570.155,62 |
| 22/5/2025 | 4,0000 | -0,99% | 4,0150 | 4,0250 | 3,9750 | 32.366 | 129.392,26 |
| 21/5/2025 | 4,0400 | 0,50% | 4,0600 | 4,0600 | 4,0050 | 87.946 | 355.086,90 |
| 20/5/2025 | 4,0200 | -0,50% | 4,0850 | 4,0850 | 4,0100 | 74.507 | 300.768,65 |
| 19/5/2025 | 4,0400 | -1,46% | 4,0700 | 4,1000 | 4,0100 | 124.943 | 504.734,72 |
| 16/5/2025 | 4,1000 | 0,24% | 4,0800 | 4,1850 | 4,0450 | 309.634 | 1.278.613,58 |
| 15/5/2025 | 4,0900 | -0,97% | 4,1000 | 4,1100 | 4,0500 | 28.289 | 115.448,48 |
| 14/5/2025 | 4,1300 | 0,49% | 4,0800 | 4,1300 | 4,0300 | 134.127 | 547.189,93 |
| 13/5/2025 | 4,1100 | 2,11% | 4,0250 | 4,1100 | 3,9750 | 73.944 | 299.584,49 |
| 12/5/2025 | 4,0250 | 1,90% | 3,9500 | 4,0300 | 3,9500 | 59.154 | 235.996,24 |
| 09/5/2025 | 3,9500 | 0,38% | 3,9400 | 3,9500 | 3,8800 | 67.173 | 262.555,16 |
| 08/5/2025 | 3,9350 | 2,21% | 3,9000 | 3,9350 | 3,8350 | 42.678 | 166.000,28 |
| 07/5/2025 | 3,8500 | -0,77% | 3,8450 | 3,9150 | 3,8300 | 37.552 | 144.874,71 |
| 06/5/2025 | 3,8800 | -2,39% | 3,9350 | 3,9550 | 3,8800 | 16.716 | 65.273,24 |
| 05/5/2025 | 3,9750 | 0,13% | 4,0150 | 4,0150 | 3,9400 | 10.733 | 42.624,86 |
| 02/5/2025 | 3,9700 | -0,38% | 4,0050 | 4,0250 | 3,9200 | 39.964 | 158.401,77 |
| 30/4/2025 | 3,9850 | -0,87% | 3,9800 | 4,0400 | 3,9650 | 9.161 | 36.577,72 |
| 29/4/2025 | 4,0200 | 0,50% | 3,9550 | 4,0200 | 3,9400 | 114.378 | 454.294,16 |
| 28/4/2025 | 4,0000 | 0,13% | 3,9800 | 4,0050 | 3,9400 | 20.106 | 79.944,35 |
| 25/4/2025 | 3,9950 | -0,50% | 3,9700 | 4,0350 | 3,9600 | 39.305 | 157.258,58 |
| 24/4/2025 | 4,0150 | -0,25% | 4,0400 | 4,0400 | 3,9700 | 43.133 | 172.805,90 |
| 23/4/2025 | 4,0250 | 2,16% | 3,9700 | 4,0250 | 3,9400 | 94.353 | 375.447,64 |
| 22/4/2025 | 3,9400 | 0,90% | 3,9050 | 3,9450 | 3,8500 | 49.233 | 192.433,38 |
| 17/4/2025 | 3,9050 | -1,39% | 3,9500 | 3,9500 | 3,8700 | 39.440 | 154.298,94 |
| 16/4/2025 | 3,9600 | -0,50% | 3,9400 | 3,9700 | 3,9050 | 98.329 | 388.490,31 |
| 15/4/2025 | 3,9800 | 1,66% | 3,9150 | 3,9800 | 3,8500 | 85.990 | 337.058,48 |
| 14/4/2025 | 3,9150 | -2,13% | 4,0200 | 4,0500 | 3,9000 | 96.415 | 381.830,23 |
| 11/4/2025 | 4,0000 | 3,23% | 3,8350 | 4,0000 | 3,8350 | 49.056 | 192.592,59 |
| 10/4/2025 | 3,8750 | 6,16% | 3,8950 | 3,9150 | 3,7750 | 116.345 | 449.280,22 |
| 09/4/2025 | 3,6500 | -4,95% | 3,7000 | 3,7700 | 3,6200 | 69.156 | 254.968,26 |
| 08/4/2025 | 3,8400 | 4,07% | 3,7750 | 3,8550 | 3,6100 | 140.428 | 527.336,22 |
| 07/4/2025 | 3,6900 | -9,34% | 3,7200 | 3,8150 | 3,5450 | 124.433 | 460.996,46 |
| 04/4/2025 | 4,0700 | -0,97% | 4,0350 | 4,0850 | 3,8650 | 167.013 | 666.179,30 |
| 03/4/2025 | 4,1100 | 0,00% | 4,0000 | 4,1200 | 4,0000 | 65.976 | 269.411,37 |
| 02/4/2025 | 4,1100 | 0,86% | 4,0850 | 4,1250 | 4,0450 | 84.979 | 348.539,75 |
| 01/4/2025 | 4,0750 | 0,37% | 4,0600 | 4,1500 | 4,0600 | 112.911 | 463.294,65 |
| 31/3/2025 | 4,0600 | -4,47% | 4,1500 | 4,2300 | 4,0600 | 56.974 | 234.755,71 |
| 28/3/2025 | 4,2500 | 3,66% | 4,0950 | 4,2850 | 4,0950 | 220.888 | 930.470,58 |
| 27/3/2025 | 4,1000 | -0,12% | 4,1000 | 4,1500 | 4,0750 | 82.687 | 338.748,13 |
| 26/3/2025 | 4,1050 | 0,24% | 4,0950 | 4,1200 | 4,0700 | 56.569 | 231.630,93 |
| 24/3/2025 | 4,0950 | 1,11% | 4,0650 | 4,0950 | 4,0600 | 18.305 | 74.578,31 |
| 21/3/2025 | 4,0500 | -1,22% | 4,1050 | 4,1600 | 4,0500 | 38.067 | 156.234,94 |
| 20/3/2025 | 4,1000 | -0,12% | 4,1000 | 4,1650 | 4,0800 | 61.941 | 254.622,52 |
| 19/3/2025 | 4,1050 | 1,36% | 4,0500 | 4,1100 | 3,9900 | 193.241 | 778.616,32 |
| 18/3/2025 | 4,0500 | -1,22% | 4,0800 | 4,1000 | 4,0500 | 65.816 | 267.719,62 |
| 17/3/2025 | 4,1000 | 0,86% | 4,0900 | 4,1250 | 4,0300 | 19.312 | 79.187,14 |
| 14/3/2025 | 4,0650 | 1,25% | 4,0550 | 4,0800 | 3,9950 | 57.921 | 233.430,13 |
| 13/3/2025 | 4,0150 | -1,47% | 4,0700 | 4,0750 | 4,0000 | 64.965 | 262.225,46 |
| 12/3/2025 | 4,0750 | -0,12% | 4,0650 | 4,1150 | 4,0450 | 53.277 | 217.124,04 |
| 11/3/2025 | 4,0800 | -0,37% | 4,0650 | 4,0800 | 4,0200 | 31.179 | 126.195,37 |
| 10/3/2025 | 4,0950 | -0,97% | 4,1400 | 4,1400 | 4,0300 | 23.124 | 94.481,67 |
| 07/3/2025 | 4,1350 | -0,24% | 4,1400 | 4,1400 | 4,0850 | 13.032 | 53.712,19 |
| 06/3/2025 | 4,1450 | 1,72% | 4,0750 | 4,1550 | 4,0700 | 60.700 | 249.566,71 |
| 05/3/2025 | 4,0750 | 0,37% | 4,0700 | 4,1150 | 4,0550 | 24.754 | 100.917,09 |
| 04/3/2025 | 4,0600 | -0,98% | 4,1000 | 4,1050 | 4,0300 | 15.637 | 63.590,03 |
| 28/2/2025 | 4,1000 | -0,24% | 4,1200 | 4,1300 | 4,0500 | 21.348 | 87.344,19 |
| 27/2/2025 | 4,1100 | 0,00% | 4,1200 | 4,1250 | 4,0800 | 25.494 | 104.623,06 |
| 26/2/2025 | 4,1100 | 0,24% | 4,1000 | 4,2450 | 4,0600 | 37.184 | 154.078,70 |
| 25/2/2025 | 4,1000 | -2,15% | 4,1200 | 4,2050 | 4,1000 | 45.889 | 190.828,56 |
| 24/2/2025 | 4,1900 | -2,10% | 4,2800 | 4,2800 | 4,1350 | 41.442 | 173.967,87 |
| 21/2/2025 | 4,2800 | -1,27% | 4,3400 | 4,3500 | 4,2550 | 49.134 | 211.392,37 |
| 20/2/2025 | 4,3350 | 2,00% | 4,2900 | 4,3500 | 4,2500 | 98.465 | 423.286,78 |
| 19/2/2025 | 4,2500 | -1,85% | 4,3100 | 4,3500 | 4,2500 | 46.072 | 197.733,53 |
| 18/2/2025 | 4,3300 | -0,23% | 4,3000 | 4,3600 | 4,2850 | 38.938 | 168.314,56 |
| 17/2/2025 | 4,3400 | 0,93% | 4,3300 | 4,3650 | 4,3050 | 88.001 | 381.767,50 |
| 14/2/2025 | 4,3000 | 0,23% | 4,2450 | 4,3400 | 4,2050 | 160.281 | 683.782,24 |
| 13/2/2025 | 4,2900 | -0,12% | 4,3050 | 4,3300 | 4,2600 | 62.915 | 270.207,68 |
| 12/2/2025 | 4,2950 | 0,12% | 4,2450 | 4,3100 | 4,2400 | 77.835 | 332.999,75 |
| 11/2/2025 | 4,2900 | 0,00% | 4,2700 | 4,3300 | 4,2500 | 85.369 | 366.358,27 |
| 10/2/2025 | 4,2900 | 0,94% | 4,1700 | 4,3600 | 4,1700 | 223.141 | 962.046,32 |
| 07/2/2025 | 4,2500 | 1,19% | 4,1950 | 4,2800 | 4,1850 | 127.362 | 540.207,45 |
| 06/2/2025 | 4,2000 | 0,72% | 4,1700 | 4,2000 | 4,1350 | 181.210 | 756.047,60 |
| 05/2/2025 | 4,1700 | 0,97% | 4,1750 | 4,2400 | 4,1700 | 190.609 | 799.660,72 |
| 04/2/2025 | 4,1300 | 2,86% | 4,0300 | 4,1400 | 3,9900 | 72.214 | 294.185,54 |
| 03/2/2025 | 4,0150 | -2,19% | 4,0300 | 4,0400 | 3,9400 | 154.210 | 614.927,54 |
| 31/1/2025 | 4,1050 | 0,12% | 4,1300 | 4,1800 | 4,1000 | 52.380 | 216.471,19 |
| 30/1/2025 | 4,1000 | 0,49% | 4,1100 | 4,1200 | 4,0500 | 15.713 | 64.106,96 |
| 29/1/2025 | 4,0800 | -1,33% | 4,1400 | 4,2100 | 4,0500 | 173.858 | 719.750,47 |
| 28/1/2025 | 4,1350 | 4,03% | 4,0000 | 4,2000 | 3,9600 | 174.925 | 704.125,62 |
| 27/1/2025 | 3,9750 | 0,38% | 3,9600 | 3,9750 | 3,9150 | 35.464 | 140.192,09 |
| 24/1/2025 | 3,9600 | -1,25% | 4,0050 | 4,0150 | 3,9600 | 35.023 | 139.886,89 |
| 23/1/2025 | 4,0100 | 0,75% | 3,9950 | 4,0300 | 3,9600 | 43.386 | 173.641,14 |
| 22/1/2025 | 3,9800 | 0,13% | 3,9500 | 3,9850 | 3,8800 | 73.170 | 287.462,30 |
| 21/1/2025 | 3,9750 | 0,13% | 3,9700 | 3,9900 | 3,9250 | 31.862 | 126.193,69 |
| 20/1/2025 | 3,9700 | 0,51% | 3,9900 | 3,9900 | 3,9250 | 34.419 | 136.239,88 |
| 17/1/2025 | 3,9500 | -0,25% | 3,9400 | 4,0000 | 3,9400 | 30.738 | 122.161,31 |
| 16/1/2025 | 3,9600 | 0,51% | 3,9750 | 4,0000 | 3,9400 | 42.630 | 169.622,46 |
| 15/1/2025 | 3,9400 | -0,51% | 3,9500 | 4,0000 | 3,9400 | 58.790 | 232.413,95 |
| 14/1/2025 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9300 | 45.041 | 178.616,86 |
| 13/1/2025 | 4,0000 | 1,14% | 3,9900 | 4,0050 | 3,9400 | 107.249 | 428.429,70 |
| 10/1/2025 | 3,9550 | -1,13% | 4,0500 | 4,0600 | 3,9550 | 131.765 | 529.747,28 |
| 09/1/2025 | 4,0000 | 2,43% | 3,9400 | 4,0150 | 3,9200 | 95.102 | 378.629,29 |
| 08/1/2025 | 3,9050 | 1,30% | 3,8700 | 3,9400 | 3,8600 | 47.615 | 185.919,53 |
| 07/1/2025 | 3,8550 | 0,13% | 3,8250 | 3,8850 | 3,8250 | 54.850 | 211.910,96 |
| 03/1/2025 | 3,8500 | 0,52% | 3,8000 | 3,8750 | 3,7750 | 35.954 | 137.677,09 |
| 02/1/2025 | 3,8300 | 3,23% | 3,7400 | 3,8400 | 3,7400 | 24.943 | 94.568,04 |
| 31/12/2024 | 3,7100 | -0,93% | 3,7750 | 3,7850 | 3,7100 | 20.724 | 77.555,54 |
| 30/12/2024 | 3,7450 | -0,93% | 3,8000 | 3,8000 | 3,7050 | 32.523 | 121.251,73 |
| 27/12/2024 | 3,7800 | 1,20% | 3,7800 | 3,8050 | 3,7300 | 19.638 | 74.195,05 |
| 24/12/2024 | 3,7350 | 0,00% | 3,7400 | 3,7950 | 3,7350 | 6.200 | 23.331,91 |
| 23/12/2024 | 3,7350 | 0,95% | 3,7400 | 3,7950 | 3,7350 | 6.200 | 23.331,91 |
| 20/12/2024 | 3,7000 | -1,86% | 3,8200 | 3,8200 | 3,7000 | 15.549 | 57.965,03 |
| 19/12/2024 | 3,7700 | -0,79% | 3,7150 | 3,8000 | 3,7150 | 18.570 | 70.097,86 |
| 18/12/2024 | 3,8000 | 0,66% | 3,7850 | 3,8400 | 3,7850 | 31.675 | 121.003,67 |
| 17/12/2024 | 3,7750 | -0,13% | 3,8200 | 3,8200 | 3,7600 | 31.721 | 120.281,23 |
| 16/12/2024 | 3,7800 | 0,13% | 3,7800 | 3,7800 | 3,7550 | 25.639 | 96.860,47 |
| 13/12/2024 | 3,7750 | 0,67% | 3,7500 | 3,7950 | 3,7500 | 79.455 | 300.397,09 |
| 12/12/2024 | 3,7500 | -1,19% | 3,7800 | 3,8000 | 3,7350 | 22.054 | 83.101,62 |
| 11/12/2024 | 3,7950 | 0,26% | 3,7700 | 3,8000 | 3,7600 | 26.544 | 100.448,13 |
| 10/12/2024 | 3,7850 | 1,07% | 3,7150 | 3,7900 | 3,7150 | 82.586 | 311.009,80 |
| 09/12/2024 | 3,7450 | 0,13% | 3,7400 | 3,7500 | 3,7000 | 21.845 | 81.365,54 |
| 06/12/2024 | 3,7400 | 1,36% | 3,6800 | 3,7450 | 3,6800 | 43.955 | 162.762,17 |
| 05/12/2024 | 3,6900 | 1,10% | 3,6700 | 3,7150 | 3,6550 | 14.613 | 53.803,47 |
| 04/12/2024 | 3,6500 | 0,55% | 3,5800 | 3,6500 | 3,5800 | 18.206 | 65.698,75 |
| 03/12/2024 | 3,6300 | 0,00% | 3,6500 | 3,6800 | 3,6200 | 10.490 | 38.168,73 |
| 02/12/2024 | 3,6300 | 0,28% | 3,5650 | 3,6700 | 3,5500 | 12.774 | 46.278,86 |
| 29/11/2024 | 3,6200 | 1,26% | 3,5750 | 3,6200 | 3,5600 | 54.978 | 197.384,27 |
| 28/11/2024 | 3,5750 | -0,28% | 3,5850 | 3,6350 | 3,5750 | 16.368 | 58.910,14 |
| 27/11/2024 | 3,5850 | -0,69% | 3,6250 | 3,6950 | 3,5700 | 98.560 | 355.552,98 |
| 26/11/2024 | 3,6100 | 0,00% | 3,6050 | 3,6500 | 3,6050 | 57.814 | 208.893,39 |
| 25/11/2024 | 3,6100 | 1,69% | 3,5750 | 3,6600 | 3,5550 | 27.948 | 101.200,75 |
| 22/11/2024 | 3,5500 | -0,56% | 3,5700 | 3,5700 | 3,5300 | 34.004 | 120.698,76 |
| 21/11/2024 | 3,5700 | -0,14% | 3,5650 | 3,5800 | 3,5450 | 26.337 | 93.945,60 |
| 20/11/2024 | 3,5750 | 3,62% | 3,4400 | 3,5850 | 3,4400 | 61.329 | 216.984,86 |
| 19/11/2024 | 3,4500 | -3,63% | 3,6000 | 3,6000 | 3,4100 | 72.170 | 253.384,05 |
| 18/11/2024 | 3,5800 | -3,63% | 3,7000 | 3,7300 | 3,5800 | 68.622 | 247.999,82 |
| 15/11/2024 | 3,7150 | -0,80% | 3,7500 | 3,7500 | 3,7050 | 20.408 | 76.275,81 |
| 14/11/2024 | 3,7450 | -0,66% | 3,7600 | 3,8150 | 3,7400 | 37.175 | 140.221,61 |
| 13/11/2024 | 3,7700 | -1,57% | 3,8000 | 3,8300 | 3,7600 | 75.582 | 287.027,34 |
| 12/11/2024 | 3,8300 | 3,37% | 3,7150 | 3,8450 | 3,6800 | 75.333 | 283.245,59 |
| 11/11/2024 | 3,7050 | 0,14% | 3,6650 | 3,7150 | 3,6650 | 18.261 | 67.678,02 |
| 08/11/2024 | 3,7000 | -0,54% | 3,6700 | 3,7350 | 3,6700 | 16.072 | 59.703,35 |
| 07/11/2024 | 3,7200 | 1,92% | 3,6500 | 3,7650 | 3,6500 | 22.010 | 81.639,20 |
| 06/11/2024 | 3,6500 | -1,88% | 3,7200 | 3,7550 | 3,6450 | 67.953 | 252.356,10 |
| 05/11/2024 | 3,7200 | -0,40% | 3,7300 | 3,7600 | 3,7150 | 17.611 | 65.787,14 |
| 04/11/2024 | 3,7350 | -1,06% | 3,7400 | 3,7800 | 3,7350 | 15.755 | 59.322,31 |
| 01/11/2024 | 3,7750 | 2,44% | 3,7400 | 3,7850 | 3,6650 | 20.417 | 76.319,85 |
| 31/10/2024 | 3,6850 | 1,52% | 3,6950 | 3,7100 | 3,6200 | 44.880 | 164.310,87 |
| 30/10/2024 | 3,6300 | -3,59% | 3,7850 | 3,7850 | 3,6200 | 21.538 | 79.161,34 |
| 29/10/2024 | 3,7650 | 2,45% | 3,6750 | 3,7800 | 3,6200 | 29.089 | 108.746,13 |
| 25/10/2024 | 3,6750 | 0,68% | 3,6400 | 3,6900 | 3,6100 | 35.316 | 128.709,09 |
| 24/10/2024 | 3,6500 | -3,05% | 3,7900 | 3,8000 | 3,6500 | 65.092 | 242.299,31 |
| 23/10/2024 | 3,7650 | -0,40% | 3,7700 | 3,8000 | 3,7300 | 17.093 | 64.581,47 |
| 22/10/2024 | 3,7800 | -0,92% | 3,8000 | 3,8000 | 3,7500 | 20.081 | 75.674,33 |
| 21/10/2024 | 3,8150 | -0,65% | 3,8550 | 3,8550 | 3,8150 | 11.360 | 43.548,02 |
| 18/10/2024 | 3,8400 | 1,05% | 3,8100 | 3,8450 | 3,8000 | 22.422 | 85.985,65 |
| 17/10/2024 | 3,8000 | -0,39% | 3,8600 | 3,8600 | 3,7550 | 52.644 | 199.004,70 |
| 16/10/2024 | 3,8150 | -0,78% | 3,8850 | 3,8850 | 3,7650 | 41.884 | 158.973,02 |
| 15/10/2024 | 3,8450 | 0,26% | 3,8350 | 3,8600 | 3,7900 | 12.765 | 48.766,26 |
| 14/10/2024 | 3,8350 | 2,13% | 3,7550 | 3,8350 | 3,7550 | 13.491 | 51.391,08 |
| 11/10/2024 | 3,7550 | -0,40% | 3,7250 | 3,8000 | 3,7250 | 24.647 | 92.696,48 |
| 10/10/2024 | 3,7700 | 0,00% | 3,8100 | 3,8200 | 3,7700 | 15.046 | 56.987,87 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΛΘ | 38,4000 | 4,07 % | 1,5000 | 7.731 |
| ΑΛΦΑ | 3,6200 | 3,61 % | 0,1260 | 5.513.733 |
| ΕΒΡΟΦ | 3,4500 | 3,60 % | 0,1200 | 9.621 |
| ΕΛΤΟΝ | 2,0600 | 3,00 % | 0,0600 | 58.278 |
| ΜΟΗ | 31,4800 | 2,47 % | 0,7600 | 165.913 |
| DIMAND | 10,7500 | 2,38 % | 0,2500 | 25.250 |
| ΟΤΟΕΛ | 11,9600 | 2,22 % | 0,2600 | 8.910 |
| ΙΛΥΔΑ | 5,0800 | 2,01 % | 0,1000 | 12.992 |
| ΝΑΥΠ | 1,5700 | 1,95 % | 0,0300 | 16.053 |
| ΕΧΑΕ | 6,2600 | 1,95 % | 0,1200 | 41.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5300 | 1,58 % | 0,0550 | 55.640.181 |
| ΠΕΙΡ | 7,0420 | 0,28 % | 0,0200 | 40.416.746 |
| ΑΛΦΑ | 3,6200 | 3,61 % | 0,1260 | 19.825.524 |
| ΕΤΕ | 13,5200 | 0,75 % | 0,1000 | 19.296.410 |
| ΟΠΑΠ | 18,5200 | 0,43 % | 0,0800 | 10.632.599 |
| MTLN | 41,7400 | -1,00 % | -0,4200 | 9.063.011 |
| ΔΕΗ | 18,0500 | 1,12 % | 0,2000 | 7.072.143 |
| TITC | 50,4000 | 1,51 % | 0,7500 | 6.353.679 |
| ΟΤΕ | 16,8700 | 0,90 % | 0,1500 | 6.115.733 |
| ΜΟΗ | 31,4800 | 2,47 % | 0,7600 | 5.201.077 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5300 | 1,58 % | 15.777.597 | 55,64εκ. |
| ΠΕΙΡ | 7,0420 | 0,28 % | 5.682.897 | 40,42εκ. |
| ΑΛΦΑ | 3,6200 | 3,61 % | 5.513.733 | 19,83εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,96 % | 2.229.102 | 2,30εκ. |
| ΕΤΕ | 13,5200 | 0,75 % | 1.434.327 | 19,30εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -23,51 % | 1.301.507 | 1,76εκ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 609.424 | 42.371 |
| ΟΠΑΠ | 18,5200 | 0,43 % | 575.708 | 10,63εκ. |
| BOCHGR | 8,1200 | 1,50 % | 520.480 | 4,20εκ. |
| CREDIA | 1,5700 | -0,76 % | 483.845 | 765,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΓΚΜΕΖΖ | 0,4380 | -3,31 % | 450.762 | 0,52 % |
| ΠΕΙΡ | 7,0420 | 0,28 % | 5.682.897 | 0,46 % |
| ΡΕΒΟΙΛ | 1,7400 | 1,16 % | 100.065 | 0,46 % |
| ΕΥΡΩΒ | 3,5300 | 1,58 % | 15.777.597 | 0,43 % |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -23,51 % | 1.301.507 | 0,37 % |
| EIS | 1,9500 | -1,71 % | 51.641 | 0,34 % |
| ΠΡΔ | 0,4400 | -4,76 % | 64.087 | 0,26 % |
| ΑΛΦΑ | 3,6200 | 3,61 % | 5.513.733 | 0,24 % |
| ΕΛΤΟΝ | 2,0600 | 3,00 % | 58.278 | 0,22 % |
| ΦΟΥΝΤΛ | 1,2300 | -1,99 % | 68.380 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9200 | -6,12 % | 11.544 | 9,18 % |
| ΠΡΟΝΤΕΑ | 5,8000 | -1,69 % | 8.346 | 8,47 % |
| ΦΛΕΞΟ | 8,4000 | 1,20 % | 1.822 | 7,83 % |
| TREK | 2,6550 | -5,01 % | 3.210 | 7,10 % |
| ΜΟΥΖΚ | 0,5800 | 0,00 % | 950 | 6,90 % |
| ΣΑΝΜΕΖΖ | 0,1906 | 0,63 % | 36.103 | 6,65 % |
| ΔΡΟΜΕ | 0,3700 | -0,80 % | 12.744 | 6,43 % |
| ΦΡΙΓΟ | 0,4310 | -5,27 % | 82.190 | 6,37 % |
| ΝΑΚΑΣ | 3,7400 | -1,06 % | 624 | 6,35 % |
| ΠΑΙΡ | 0,8700 | -4,81 % | 6.221 | 6,35 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|