| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,1572 | -9,97 % | -0,0174 | 226.353 |
| ΓΚΜΕΖΖ | 0,3720 | -9,93 % | -0,0410 | 292.861 |
| ΚΑΙΡΟΜΕΖ | 0,3560 | -9,87 % | -0,0390 | 455.700 |
| ΦΒΜΕΖΖ | 0,0548 | -9,87 % | -0,0060 | 1.794.110 |
| ΛΟΓΟΣ | 2,2000 | -5,98 % | -0,1400 | 2.000 |
| TITC | 54,3000 | -5,89 % | -3,4000 | 82.150 |
| ΓΕΚΤΕΡΝΑ | 34,8400 | -4,39 % | -1,6000 | 160.414 |
| YKNOT | 1,6200 | -3,86 % | -0,0650 | 105.522 |
| ΤΖΚΑ | 1,7100 | -3,66 % | -0,0650 | 4.466 |
| ΒΙΟΚΑ | 1,7250 | -3,63 % | -0,0650 | 17.856 |
Συνεχης ενημερωση
TRASTOR Α.Ε.Ε.Α.Π. (ΤΡΑΣΤΟΡ)
1,3300 €
0,0100 (0,76%)
- Άνοιγμα 1,3300
- Υψηλό 1,3300
- Χαμηλό 1,3300
- Όγκος 400
- Τζίρος 532 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/2/2026 | 1,3200 | 0,00% | 1,3500 | 1,3500 | 1,3400 | 440 | 591,60 |
| 11/2/2026 | 1,3200 | -0,75% | 1,3100 | 1,3500 | 1,3100 | 1.820 | 2.394,60 |
| 10/2/2026 | 1,3300 | 1,53% | 1,3200 | 1,3300 | 1,3100 | 1.051 | 1.392,81 |
| 09/2/2026 | 1,3100 | -1,50% | 1,3200 | 1,3200 | 1,3000 | 2.830 | 3.711,80 |
| 06/2/2026 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3200 | 1.200 | 1.595,10 |
| 05/2/2026 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 470 | 623,10 |
| 04/2/2026 | 1,3300 | 0,00% | 1,3200 | 1,3400 | 1,3200 | 1.370 | 1.822,10 |
| 03/2/2026 | 1,3300 | 0,00% | 1,3100 | 1,3300 | 1,3100 | 1.961 | 2.580,13 |
| 02/2/2026 | 1,3300 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 211 | 276,41 |
| 30/1/2026 | 1,3300 | -0,75% | 1,3300 | 1,3400 | 1,3200 | 3.850 | 5.123,44 |
| 29/1/2026 | 1,3400 | 2,29% | 1,3000 | 1,3800 | 1,3000 | 4.490 | 6.032,60 |
| 28/1/2026 | 1,3100 | -3,68% | 1,3800 | 1,3800 | 1,3000 | 8.824 | 11.763,69 |
| 27/1/2026 | 1,3600 | 0,74% | 1,3500 | 1,3700 | 1,3500 | 6.160 | 8.384,50 |
| 26/1/2026 | 1,3500 | 0,75% | 1,3200 | 1,3600 | 1,3200 | 1.643 | 2.219,68 |
| 23/1/2026 | 1,3400 | 2,29% | 1,3300 | 1,3500 | 1,3300 | 1.640 | 2.198,80 |
| 22/1/2026 | 1,3100 | 2,34% | 1,2800 | 1,3300 | 1,2800 | 1.800 | 2.352,80 |
| 21/1/2026 | 1,2800 | 0,79% | 1,2700 | 1,2800 | 1,2700 | 1.700 | 2.169,00 |
| 20/1/2026 | 1,2700 | -2,31% | 1,2900 | 1,3000 | 1,2700 | 2.500 | 3.219,00 |
| 19/1/2026 | 1,3000 | 0,78% | 1,2800 | 1,3000 | 1,2600 | 3.742 | 4.807,63 |
| 16/1/2026 | 1,2900 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 703 | 907,87 |
| 15/1/2026 | 1,2900 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 187 | 239,36 |
| 14/1/2026 | 1,2900 | 0,78% | 1,2800 | 1,3000 | 1,2800 | 1.336 | 1.724,12 |
| 13/1/2026 | 1,2800 | 0,00% | 1,2700 | 1,2800 | 1,2700 | 800 | 1.020,00 |
| 12/1/2026 | 1,2800 | 2,40% | 1,2600 | 1,2800 | 1,2600 | 2.781 | 3.536,68 |
| 09/1/2026 | 1,2500 | -0,79% | 1,2500 | 1,2600 | 1,2500 | 700 | 878,00 |
| 08/1/2026 | 1,2600 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 1.000 | 1.270,00 |
| 07/1/2026 | 1,2600 | -0,79% | 1,2600 | 1,2800 | 1,2600 | 670 | 847,25 |
| 05/1/2026 | 1,2700 | 1,60% | 1,2500 | 1,2700 | 1,2500 | 1.535 | 1.947,29 |
| 02/1/2026 | 1,2500 | 0,81% | 1,2700 | 1,2800 | 1,2400 | 2.171 | 2.720,30 |
| 31/12/2025 | 1,2400 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 440 | 557,00 |
| 30/12/2025 | 1,2400 | 0,00% | 1,2300 | 1,2700 | 1,2300 | 895 | 1.111,55 |
| 29/12/2025 | 1,2400 | 0,00% | 1,2600 | 1,2600 | 1,2300 | 836 | 1.034,43 |
| 23/12/2025 | 1,2400 | 0,00% | 1,2500 | 1,2500 | 1,2300 | 700 | 871,00 |
| 22/12/2025 | 1,2400 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 400 | 499,00 |
| 19/12/2025 | 1,2400 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 500 | 624,00 |
| 18/12/2025 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 1.400 | 1.734,00 |
| 17/12/2025 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 1.400 | 1.724,00 |
| 16/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 1.422 | 1.761,28 |
| 15/12/2025 | 1,2400 | -0,80% | 1,2400 | 1,2400 | 1,2300 | 800 | 990,00 |
| 12/12/2025 | 1,2500 | 2,46% | 1,2300 | 1,2700 | 1,2300 | 3.926 | 4.873,13 |
| 11/12/2025 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.200 | 1.464,00 |
| 10/12/2025 | 1,2200 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 805 | 984,20 |
| 09/12/2025 | 1,2200 | -2,40% | 1,2400 | 1,2500 | 1,2200 | 1.791 | 2.204,22 |
| 08/12/2025 | 1,2500 | 0,81% | 1,2500 | 1,2500 | 1,2500 | 2.200 | 2.750,00 |
| 05/12/2025 | 1,2400 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 200 | 249,00 |
| 04/12/2025 | 1,2400 | -0,80% | 1,2300 | 1,2500 | 1,2000 | 3.758 | 4.597,80 |
| 03/12/2025 | 1,2500 | 1,63% | 1,2200 | 1,2500 | 1,1900 | 3.976 | 4.825,91 |
| 02/12/2025 | 1,2300 | 1,65% | 1,2200 | 1,2300 | 1,2100 | 2.374 | 2.910,22 |
| 01/12/2025 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 721 | 871,20 |
| 28/11/2025 | 1,2000 | -1,64% | 1,2100 | 1,2100 | 1,2000 | 1.361 | 1.634,21 |
| 27/11/2025 | 1,2200 | -0,81% | 1,2200 | 1,2300 | 1,2100 | 841 | 1.028,02 |
| 26/11/2025 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 1.520 | 1.869,60 |
| 25/11/2025 | 1,2200 | 1,67% | 1,2100 | 1,2300 | 1,2000 | 3.015 | 3.654,66 |
| 24/11/2025 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 3.080 | 3.705,80 |
| 21/11/2025 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 1.835 | 2.209,95 |
| 20/11/2025 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 3.617 | 4.391,77 |
| 19/11/2025 | 1,2100 | -1,63% | 1,2200 | 1,2200 | 1,2000 | 1.706 | 2.072,18 |
| 18/11/2025 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 373 | 458,06 |
| 17/11/2025 | 1,2300 | 0,82% | 1,2400 | 1,2400 | 1,2300 | 970 | 1.195,07 |
| 14/11/2025 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 5.232 | 6.411,04 |
| 13/11/2025 | 1,2300 | 0,82% | 1,2500 | 1,2500 | 1,2300 | 1.690 | 2.083,31 |
| 12/11/2025 | 1,2200 | -1,61% | 1,2500 | 1,2500 | 1,2200 | 4.520 | 5.538,80 |
| 11/11/2025 | 1,2400 | -0,80% | 1,2400 | 1,2400 | 1,2300 | 1.930 | 2.387,70 |
| 10/11/2025 | 1,2500 | -3,10% | 1,2900 | 1,2900 | 1,2000 | 29.298 | 35.648,84 |
| 07/11/2025 | 1,2900 | 4,03% | 1,2400 | 1,3000 | 1,2300 | 24.298 | 30.532,80 |
| 06/11/2025 | 1,2400 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 566 | 696,18 |
| 05/11/2025 | 1,2400 | 0,81% | 1,2100 | 1,2400 | 1,2100 | 8.162 | 10.086,26 |
| 04/11/2025 | 1,2300 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 2.200 | 2.712,00 |
| 03/11/2025 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 900 | 1.108,00 |
| 31/10/2025 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2200 | 800 | 980,00 |
| 30/10/2025 | 1,2200 | 0,00% | 1,2400 | 1,2400 | 1,2200 | 505 | 624,10 |
| 29/10/2025 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 850 | 1.034,71 |
| 27/10/2025 | 1,2300 | -0,81% | 1,2400 | 1,2400 | 1,2300 | 1.850 | 2.280,00 |
| 24/10/2025 | 1,2400 | 0,00% | 1,2500 | 1,2500 | 1,2300 | 2.500 | 3.102,00 |
| 23/10/2025 | 1,2400 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 200 | 249,20 |
| 22/10/2025 | 1,2400 | 0,81% | 1,2400 | 1,2500 | 1,2300 | 1.100 | 1.363,80 |
| 21/10/2025 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 200 | 245,00 |
| 20/10/2025 | 1,2300 | 0,82% | 1,2300 | 1,2400 | 1,2300 | 4.700 | 5.787,00 |
| 17/10/2025 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2000 | 1.250 | 1.520,65 |
| 16/10/2025 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2200 | 510 | 626,30 |
| 15/10/2025 | 1,2300 | -0,81% | 1,2300 | 1,2400 | 1,2300 | 1.000 | 1.232,00 |
| 14/10/2025 | 1,2400 | 0,00% | 1,2300 | 1,2400 | 1,2300 | 500 | 617,00 |
| 13/10/2025 | 1,2400 | 0,00% | 1,2600 | 1,2600 | 1,2300 | 730 | 908,30 |
| 10/10/2025 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2300 | 7.505 | 9.303,20 |
| 09/10/2025 | 1,2500 | -0,79% | 1,2700 | 1,2700 | 1,2500 | 5.100 | 6.415,00 |
| 08/10/2025 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2400 | 3.436 | 4.335,20 |
| 07/10/2025 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 1.459 | 1.872,52 |
| 06/10/2025 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 5.430 | 7.031,20 |
| 03/10/2025 | 1,2900 | 0,00% | 1,3000 | 1,3100 | 1,2900 | 1.700 | 2.200,00 |
| 02/10/2025 | 1,2900 | 0,78% | 1,2800 | 1,3000 | 1,2700 | 690 | 891,09 |
| 01/10/2025 | 1,2800 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 310 | 402,00 |
| 30/9/2025 | 1,2800 | -0,78% | 1,3000 | 1,3000 | 1,2800 | 3.247 | 4.165,51 |
| 29/9/2025 | 1,2900 | 0,78% | 1,3000 | 1,3000 | 1,2800 | 800 | 1.028,00 |
| 26/9/2025 | 1,2800 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 500 | 648,00 |
| 25/9/2025 | 1,2800 | -0,78% | 1,3000 | 1,3000 | 1,2700 | 901 | 1.157,77 |
| 24/9/2025 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 450 | 584,00 |
| 23/9/2025 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 1.600 | 2.065,00 |
| 22/9/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 570 | 740,30 |
| 19/9/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 380 | 493,20 |
| 18/9/2025 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,2900 | 680 | 884,00 |
| 17/9/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 570 | 734,50 |
| 16/9/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 487 | 631,73 |
| 15/9/2025 | 1,3000 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 949 | 1.230,70 |
| 12/9/2025 | 1,3000 | 3,17% | 1,2500 | 1,3000 | 1,2500 | 1.840 | 2.335,49 |
| 11/9/2025 | 1,2600 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 500 | 632,00 |
| 10/9/2025 | 1,2600 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 570 | 722,93 |
| 09/9/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 100 | 126,00 |
| 08/9/2025 | 1,2600 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 633 | 797,91 |
| 05/9/2025 | 1,2600 | 0,80% | 1,2700 | 1,2800 | 1,2500 | 1.619 | 2.041,75 |
| 04/9/2025 | 1,2500 | 0,00% | 1,2700 | 1,2800 | 1,2600 | 400 | 508,00 |
| 03/9/2025 | 1,2500 | -3,85% | 1,3100 | 1,3100 | 1,2500 | 3.200 | 4.070,50 |
| 02/9/2025 | 1,3000 | -2,26% | 1,3000 | 1,3200 | 1,2900 | 2.088 | 2.716,02 |
| 01/9/2025 | 1,3300 | 0,00% | 1,3100 | 1,3200 | 1,3100 | 500 | 658,00 |
| 29/8/2025 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3200 | 600 | 797,00 |
| 28/8/2025 | 1,3200 | -2,94% | 1,3300 | 1,3300 | 1,3000 | 1.350 | 1.780,00 |
| 27/8/2025 | 1,3600 | 0,74% | 1,3700 | 1,3700 | 1,3400 | 910 | 1.236,50 |
| 26/8/2025 | 1,3500 | -2,17% | 1,3400 | 1,3600 | 1,3400 | 800 | 1.083,50 |
| 25/8/2025 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3700 | 610 | 840,70 |
| 22/8/2025 | 1,3900 | 0,72% | 1,4000 | 1,4000 | 1,3800 | 700 | 972,00 |
| 21/8/2025 | 1,3800 | 6,15% | 1,3100 | 1,4100 | 1,2900 | 3.909 | 5.207,85 |
| 20/8/2025 | 1,3000 | -2,99% | 1,3300 | 1,3400 | 1,2600 | 2.676 | 3.480,34 |
| 19/8/2025 | 1,3400 | 0,75% | 1,3300 | 1,3500 | 1,3100 | 2.890 | 3.848,50 |
| 18/8/2025 | 1,3300 | 3,10% | 1,2900 | 1,3400 | 1,2900 | 2.840 | 3.710,42 |
| 14/8/2025 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 200 | 258,00 |
| 13/8/2025 | 1,2900 | 0,78% | 1,3000 | 1,3000 | 1,2600 | 2.666 | 3.417,48 |
| 12/8/2025 | 1,2800 | 0,79% | 1,2800 | 1,2900 | 1,2700 | 1.970 | 2.520,10 |
| 11/8/2025 | 1,2700 | 3,25% | 1,2800 | 1,2800 | 1,2500 | 2.857 | 3.612,44 |
| 08/8/2025 | 1,2300 | 0,00% | 1,2300 | 1,2700 | 1,2100 | 1.986 | 2.435,44 |
| 07/8/2025 | 1,2300 | -0,81% | 1,2100 | 1,2400 | 1,2100 | 4.055 | 4.986,69 |
| 06/8/2025 | 1,2400 | 3,33% | 1,2300 | 1,2800 | 1,2200 | 3.163 | 3.962,10 |
| 05/8/2025 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 700 | 841,09 |
| 04/8/2025 | 1,2000 | 0,84% | 1,2000 | 1,2100 | 1,1900 | 1.160 | 1.393,00 |
| 01/8/2025 | 1,1900 | 0,00% | 1,1800 | 1,1900 | 1,1800 | 2.616 | 3.097,88 |
| 31/7/2025 | 1,1900 | -4,80% | 1,2500 | 1,2500 | 1,1800 | 1.876 | 2.282,88 |
| 30/7/2025 | 1,2500 | -0,79% | 1,2700 | 1,2700 | 1,2500 | 700 | 878,00 |
| 29/7/2025 | 1,2600 | -1,56% | 1,2700 | 1,2700 | 1,2600 | 1.400 | 1.769,51 |
| 28/7/2025 | 1,2800 | -0,78% | 1,3000 | 1,3000 | 1,2700 | 1.350 | 1.727,50 |
| 25/7/2025 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2700 | 2.503 | 3.206,42 |
| 24/7/2025 | 1,3100 | -0,76% | 1,3100 | 1,3100 | 1,3000 | 658 | 861,15 |
| 23/7/2025 | 1,3200 | 0,00% | 1,3100 | 1,3300 | 1,3100 | 1.760 | 2.319,10 |
| 22/7/2025 | 1,3200 | -0,75% | 1,3300 | 1,3300 | 1,3100 | 875 | 1.154,00 |
| 21/7/2025 | 1,3300 | 2,31% | 1,3100 | 1,3400 | 1,2900 | 1.993 | 2.630,41 |
| 18/7/2025 | 1,3000 | 2,36% | 1,2700 | 1,3300 | 1,2600 | 4.867 | 6.290,37 |
| 17/7/2025 | 1,2700 | 4,10% | 1,2300 | 1,3000 | 1,2300 | 9.678 | 12.206,87 |
| 16/7/2025 | 1,2200 | 0,83% | 1,2100 | 1,2500 | 1,2100 | 5.081 | 6.238,75 |
| 15/7/2025 | 1,2100 | 1,68% | 1,2000 | 1,2200 | 1,1900 | 3.853 | 4.623,87 |
| 14/7/2025 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1800 | 858 | 1.019,36 |
| 11/7/2025 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 450 | 535,50 |
| 10/7/2025 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1400 | 3.114 | 3.654,82 |
| 09/7/2025 | 1,1900 | 5,31% | 1,1500 | 1,2200 | 1,1500 | 6.481 | 7.709,28 |
| 08/7/2025 | 1,1300 | -1,74% | 1,1600 | 1,1600 | 1,1300 | 8.754 | 9.936,34 |
| 07/7/2025 | 1,1500 | -2,54% | 1,2000 | 1,2100 | 1,1400 | 8.591 | 9.964,56 |
| 04/7/2025 | 1,1800 | -1,67% | 1,2000 | 1,2400 | 1,1700 | 3.050 | 3.623,60 |
| 03/7/2025 | 1,2000 | -3,23% | 1,2000 | 1,2200 | 1,1800 | 710 | 851,90 |
| 02/7/2025 | 1,2400 | 0,00% | 1,1900 | 1,2200 | 1,1900 | 600 | 723,00 |
| 01/7/2025 | 1,2400 | 0,00% | 1,2300 | 1,2300 | 1,1900 | 600 | 730,89 |
| 30/6/2025 | 1,2400 | 1,64% | 1,1900 | 1,2600 | 1,1900 | 1.312 | 1.603,48 |
| 27/6/2025 | 1,2200 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 600 | 718,92 |
| 26/6/2025 | 1,2200 | 2,52% | 1,2100 | 1,2300 | 1,2100 | 1.820 | 2.221,60 |
| 25/6/2025 | 1,1900 | -0,83% | 1,1900 | 1,2100 | 1,1700 | 800 | 951,00 |
| 24/6/2025 | 1,2000 | -2,44% | 1,2100 | 1,2100 | 1,2000 | 800 | 961,00 |
| 23/6/2025 | 1,2300 | 0,00% | 1,2000 | 1,2300 | 1,2000 | 600 | 728,50 |
| 20/6/2025 | 1,2300 | 1,65% | 1,1900 | 1,2400 | 1,1900 | 1.400 | 1.689,20 |
| 19/6/2025 | 1,2100 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 400 | 477,00 |
| 18/6/2025 | 1,2100 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 600 | 717,00 |
| 17/6/2025 | 1,2100 | 1,68% | 1,1900 | 1,2100 | 1,1900 | 2.005 | 2.408,68 |
| 16/6/2025 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 300 | 360,00 |
| 13/6/2025 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1800 | 2.831 | 3.374,98 |
| 12/6/2025 | 1,1900 | 0,00% | 1,1800 | 1,1900 | 1,1800 | 491 | 580,38 |
| 11/6/2025 | 1,1900 | 0,00% | 1,1800 | 1,1900 | 1,1800 | 1.340 | 1.592,40 |
| 10/6/2025 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 600 | 715,00 |
| 06/6/2025 | 1,1900 | 1,71% | 1,1900 | 1,1900 | 1,1900 | 800 | 952,00 |
| 05/6/2025 | 1,1700 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 600 | 714,00 |
| 04/6/2025 | 1,1700 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 300 | 360,00 |
| 03/6/2025 | 1,1700 | 0,00% | 1,1800 | 1,2000 | 1,1700 | 450 | 534,00 |
| 02/6/2025 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 800 | 936,00 |
| 30/5/2025 | 1,1700 | -0,85% | 1,1700 | 1,1800 | 1,1700 | 900 | 1.054,00 |
| 29/5/2025 | 1,1800 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 670 | 784,60 |
| 28/5/2025 | 1,1800 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 1.570 | 1.848,60 |
| 27/5/2025 | 1,1800 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 600 | 703,00 |
| 26/5/2025 | 1,1800 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 268 | 315,71 |
| 23/5/2025 | 1,1800 | 1,72% | 1,1600 | 1,1900 | 1,1500 | 1.378 | 1.606,65 |
| 22/5/2025 | 1,1600 | 0,00% | 1,1700 | 1,1700 | 1,1500 | 1.436 | 1.663,90 |
| 21/5/2025 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1600 | 650 | 755,50 |
| 20/5/2025 | 1,1600 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 600 | 698,00 |
| 19/5/2025 | 1,1600 | 0,87% | 1,1600 | 1,1600 | 1,1500 | 2.380 | 2.746,50 |
| 16/5/2025 | 1,1500 | -3,36% | 1,1800 | 1,1800 | 1,1400 | 2.210 | 2.551,30 |
| 15/5/2025 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1700 | 482 | 571,94 |
| 14/5/2025 | 1,1900 | -0,83% | 1,1800 | 1,2100 | 1,1600 | 5.521 | 6.499,66 |
| 13/5/2025 | 1,2000 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 1.552 | 1.856,56 |
| 12/5/2025 | 1,2000 | -0,83% | 1,2200 | 1,2200 | 1,1900 | 1.042 | 1.249,59 |
| 09/5/2025 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 200 | 242,00 |
| 08/5/2025 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 200 | 241,00 |
| 07/5/2025 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 300 | 362,00 |
| 06/5/2025 | 1,2100 | 0,83% | 1,2100 | 1,2400 | 1,2000 | 1.800 | 2.189,42 |
| 05/5/2025 | 1,2000 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 2.005 | 2.407,88 |
| 02/5/2025 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 2.000 | 2.400,00 |
| 30/4/2025 | 1,1900 | -1,65% | 1,1900 | 1,1900 | 1,1900 | 1.873 | 2.228,87 |
| 29/4/2025 | 1,2100 | 1,68% | 1,2100 | 1,2100 | 1,1600 | 6.366 | 7.490,92 |
| 28/4/2025 | 1,1900 | -1,65% | 1,2100 | 1,2300 | 1,1900 | 2.102 | 2.527,64 |
| 25/4/2025 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 102 | 123,44 |
| 24/4/2025 | 1,2100 | -0,82% | 1,2100 | 1,2200 | 1,2100 | 693 | 838,55 |
| 23/4/2025 | 1,2200 | 1,67% | 1,2200 | 1,2300 | 1,2200 | 793 | 969,96 |
| 22/4/2025 | 1,2000 | -0,83% | 1,2200 | 1,2200 | 1,1900 | 2.428 | 2.913,58 |
| 17/4/2025 | 1,2100 | 1,68% | 1,2100 | 1,2200 | 1,2100 | 902 | 1.094,42 |
| 16/4/2025 | 1,1900 | 1,71% | 1,1700 | 1,2200 | 1,1700 | 1.490 | 1.775,59 |
| 15/4/2025 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 220 | 258,60 |
| 14/4/2025 | 1,1700 | 0,86% | 1,1700 | 1,1700 | 1,1700 | 900 | 1.053,00 |
| 11/4/2025 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1600 | 402 | 466,34 |
| 10/4/2025 | 1,1600 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 620 | 721,40 |
| 09/4/2025 | 1,1600 | -3,33% | 1,1900 | 1,2000 | 1,1400 | 6.271 | 7.325,50 |
| 08/4/2025 | 1,2000 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 550 | 658,50 |
| 07/4/2025 | 1,2000 | 0,00% | 1,2200 | 1,2300 | 1,1900 | 1.505 | 1.817,15 |
| 04/4/2025 | 1,2000 | -3,23% | 1,2400 | 1,2400 | 1,1900 | 2.684 | 3.253,08 |
| 03/4/2025 | 1,2400 | 0,00% | 1,2500 | 1,2600 | 1,2400 | 504 | 630,96 |
| 02/4/2025 | 1,2400 | -1,59% | 1,2400 | 1,2600 | 1,2400 | 700 | 871,00 |
| 01/4/2025 | 1,2600 | 0,00% | 1,2400 | 1,2500 | 1,2400 | 300 | 374,00 |
| 31/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2300 | 552 | 688,46 |
| 28/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 455 | 573,29 |
| 27/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 255 | 321,30 |
| 26/3/2025 | 1,2600 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 700 | 892,96 |
| 24/3/2025 | 1,2600 | -3,08% | 1,3000 | 1,3000 | 1,2600 | 3.927 | 4.971,97 |
| 21/3/2025 | 1,3000 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 300 | 388,00 |
| 20/3/2025 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,2900 | 630 | 818,20 |
| 19/3/2025 | 1,3100 | 0,77% | 1,3100 | 1,3100 | 1,3000 | 745 | 973,00 |
| 18/3/2025 | 1,3000 | -0,76% | 1,2900 | 1,3200 | 1,2900 | 3.756 | 4.889,20 |
| 17/3/2025 | 1,3100 | 0,00% | 1,2900 | 1,3200 | 1,2900 | 1.200 | 1.571,50 |
| 14/3/2025 | 1,3100 | 0,77% | 1,3200 | 1,3200 | 1,3000 | 1.515 | 1.979,15 |
| 13/3/2025 | 1,3000 | 2,36% | 1,2900 | 1,3200 | 1,2900 | 1.405 | 1.832,10 |
| 12/3/2025 | 1,2700 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 400 | 519,00 |
| 11/3/2025 | 1,2700 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 500 | 645,00 |
| 10/3/2025 | 1,2700 | 0,00% | 1,2800 | 1,3100 | 1,2800 | 350 | 454,50 |
| 07/3/2025 | 1,2700 | 0,79% | 1,2500 | 1,2800 | 1,2500 | 2.243 | 2.839,25 |
| 06/3/2025 | 1,2600 | -2,33% | 1,2400 | 1,2600 | 1,2400 | 4.118 | 5.174,85 |
| 05/3/2025 | 1,2900 | 0,00% | 1,2800 | 1,2800 | 1,2500 | 570 | 717,10 |
| 04/3/2025 | 1,2900 | 0,00% | 1,3000 | 1,3000 | 1,2700 | 1.000 | 1.289,00 |
| 28/2/2025 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 600 | 774,00 |
| 27/2/2025 | 1,2900 | -0,77% | 1,3100 | 1,3100 | 1,2700 | 1.450 | 1.864,50 |
| 26/2/2025 | 1,3000 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 1.122 | 1.462,15 |
| 25/2/2025 | 1,3000 | -0,76% | 1,2900 | 1,3200 | 1,2800 | 1.836 | 2.391,79 |
| 24/2/2025 | 1,3100 | 0,77% | 1,3100 | 1,3200 | 1,3000 | 2.060 | 2.696,54 |
| 21/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 1.505 | 1.962,50 |
| 20/2/2025 | 1,3000 | 0,78% | 1,2900 | 1,3100 | 1,2900 | 1.649 | 2.136,21 |
| 19/2/2025 | 1,2900 | -0,77% | 1,2900 | 1,3000 | 1,2900 | 1.600 | 2.071,00 |
| 18/2/2025 | 1,3000 | 0,00% | 1,3200 | 1,3200 | 1,3000 | 401 | 523,32 |
| 17/2/2025 | 1,3000 | -0,76% | 1,3000 | 1,3700 | 1,2700 | 6.980 | 9.196,50 |
| 14/2/2025 | 1,3100 | 5,65% | 1,2600 | 1,3100 | 1,2500 | 4.050 | 5.157,00 |
| 13/2/2025 | 1,2400 | 0,00% | 1,2400 | 1,2600 | 1,2300 | 1.500 | 1.865,00 |
| 12/2/2025 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2200 | 6.123 | 7.615,36 |
| 11/2/2025 | 1,2600 | -0,79% | 1,2300 | 1,2800 | 1,2300 | 2.900 | 3.627,00 |
| 10/2/2025 | 1,2700 | -0,78% | 1,2800 | 1,2800 | 1,2700 | 1.186 | 1.510,22 |
| 07/2/2025 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2500 | 3.808 | 4.855,62 |
| 06/2/2025 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 462 | 594,37 |
| 05/2/2025 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 2.600 | 3.336,50 |
| 04/2/2025 | 1,2800 | 0,00% | 1,3000 | 1,3000 | 1,2600 | 3.871 | 4.963,03 |
| 03/2/2025 | 1,2800 | -1,54% | 1,3100 | 1,3100 | 1,2700 | 3.214 | 4.153,80 |
| 31/1/2025 | 1,3000 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 3.500 | 4.550,01 |
| 30/1/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 2.600 | 3.378,00 |
| 29/1/2025 | 1,3000 | 2,36% | 1,2700 | 1,3100 | 1,2700 | 4.809 | 6.198,60 |
| 28/1/2025 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 2.250 | 2.857,50 |
| 27/1/2025 | 1,2700 | 0,00% | 1,2600 | 1,2700 | 1,2600 | 4.008 | 5.055,61 |
| 24/1/2025 | 1,2700 | 0,00% | 1,2600 | 1,2800 | 1,2600 | 5.158 | 6.542,74 |
| 23/1/2025 | 1,2700 | 0,79% | 1,3000 | 1,3000 | 1,2600 | 1.019 | 1.296,74 |
| 22/1/2025 | 1,2600 | 3,28% | 1,2200 | 1,2800 | 1,2200 | 12.832 | 15.889,94 |
| 21/1/2025 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 3.750 | 4.575,00 |
| 20/1/2025 | 1,2300 | 1,65% | 1,2200 | 1,2300 | 1,2200 | 3.431 | 4.194,82 |
| 17/1/2025 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 727 | 880,67 |
| 16/1/2025 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 766 | 931,42 |
| 15/1/2025 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 1.010 | 1.232,20 |
| 14/1/2025 | 1,2300 | 0,82% | 1,2400 | 1,2400 | 1,2300 | 1.190 | 1.465,30 |
| 13/1/2025 | 1,2200 | 0,00% | 1,2200 | 1,2500 | 1,2200 | 3.684 | 4.520,14 |
| 10/1/2025 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 17.516 | 21.343,71 |
| 09/1/2025 | 1,2200 | 0,00% | 1,2300 | 1,2300 | 1,2100 | 15.230 | 18.581,10 |
| 08/1/2025 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 16.644 | 20.285,61 |
| 07/1/2025 | 1,2200 | -0,81% | 1,2100 | 1,2400 | 1,2100 | 17.707 | 21.620,64 |
| 03/1/2025 | 1,2300 | 9,82% | 1,1200 | 1,2300 | 1,1200 | 14.567 | 17.643,09 |
| 02/1/2025 | 1,1200 | 6,67% | 1,1000 | 1,1500 | 1,0900 | 4.346 | 4.865,87 |
| 31/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 30/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 27/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 24/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 23/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 20/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 19/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 18/12/2024 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 17/12/2024 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 16/12/2024 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 13/12/2024 | 1,0400 | -1,89% | 1,0400 | 1,0400 | 1,0400 | 2.151 | 2.237,04 |
| 12/12/2024 | 1,0600 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 176 | 183,04 |
| 11/12/2024 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 10/12/2024 | 1,0600 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 55 | 57,75 |
| 09/12/2024 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 06/12/2024 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 05/12/2024 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 04/12/2024 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 550 | 583,00 |
| 03/12/2024 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 02/12/2024 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 110 | 116,60 |
| 29/11/2024 | 1,0600 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 50 | 53,50 |
| 28/11/2024 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 27/11/2024 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,5300 | 9,96 % | 0,0480 | 7 |
| ΒΙΟΣΚ | 2,7600 | 5,75 % | 0,1500 | 28.755 |
| ΕΛΒΕ | 5,6000 | 5,66 % | 0,3000 | 26 |
| ΕΚΤΕΡ | 4,3800 | 3,30 % | 0,1400 | 182.061 |
| ΔΟΜΙΚ | 2,4100 | 2,55 % | 0,0600 | 47.382 |
| ΛΑΝΑΚ | 1,2100 | 2,54 % | 0,0300 | 1 |
| ΒΙΝΤΑ | 8,1000 | 2,53 % | 0,2000 | 384 |
| ΕΥΑΠΣ | 3,9000 | 1,83 % | 0,0700 | 96.095 |
| ΠΡΟΝΤΕΑ | 5,7500 | 1,77 % | 0,1000 | 184 |
| ΜΟΝΤΑ | 5,9600 | 1,71 % | 0,1000 | 145 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,8000 | -1,20 % | -0,1800 | 24.876.793 |
| ΠΕΙΡ | 8,4820 | -2,51 % | -0,2180 | 19.100.231 |
| ΑΛΦΑ | 3,9330 | -1,65 % | -0,0660 | 16.518.356 |
| ΕΥΡΩΒ | 4,1300 | -1,43 % | -0,0600 | 12.641.796 |
| MTLN | 35,8600 | -0,72 % | -0,2600 | 8.426.809 |
| ΓΕΚΤΕΡΝΑ | 34,8400 | -4,39 % | -1,6000 | 5.648.715 |
| ΜΠΕΛΑ | 25,0200 | -1,57 % | -0,4000 | 5.416.666 |
| ΔΕΗ | 19,2500 | -3,22 % | -0,6400 | 4.884.670 |
| TITC | 54,3000 | -5,89 % | -3,4000 | 4.524.144 |
| ΟΤΕ | 16,8800 | 0,18 % | 0,0300 | 3.488.700 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9330 | -1,65 % | 4.192.142 | 16,52εκ. |
| ΕΥΡΩΒ | 4,1300 | -1,43 % | 3.071.609 | 12,64εκ. |
| ΠΕΙΡ | 8,4820 | -2,51 % | 2.236.785 | 19,10εκ. |
| ΦΒΜΕΖΖ | 0,0548 | -9,87 % | 1.794.110 | 101,1χιλ. |
| ΕΤΕ | 14,8000 | -1,20 % | 1.685.440 | 24,88εκ. |
| BYLOT | 0,9600 | -0,31 % | 1.315.571 | 1,24εκ. |
| CREDIA | 1,2840 | -1,98 % | 956.441 | 1,22εκ. |
| ΚΑΙΡΟΜΕΖ | 0,3560 | -9,87 % | 455.700 | 170,7χιλ. |
| ΓΚΜΕΖΖ | 0,3720 | -9,93 % | 292.861 | 116,2χιλ. |
| ΙΚΤΙΝ | 0,3815 | -3,17 % | 263.765 | 100,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 1,6200 | -3,86 % | 105.522 | 1,39 % |
| REALCONS | 6,1000 | -1,29 % | 209.196 | 0,97 % |
| ΕΚΤΕΡ | 4,3800 | 3,30 % | 182.061 | 0,66 % |
| EIS | 1,8200 | -0,76 % | 55.467 | 0,36 % |
| ΓΚΜΕΖΖ | 0,3720 | -9,93 % | 292.861 | 0,34 % |
| ΔΟΜΙΚ | 2,4100 | 2,55 % | 47.382 | 0,30 % |
| ΕΥΑΠΣ | 3,9000 | 1,83 % | 96.095 | 0,26 % |
| ΙΚΤΙΝ | 0,3815 | -3,17 % | 263.765 | 0,23 % |
| ΕΥΔΑΠ | 7,8500 | 0,51 % | 220.416 | 0,21 % |
| ΕΤΕ | 14,8000 | -1,20 % | 1.685.440 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΓΚΜΕΖΖ | 0,3720 | -9,93 % | 292.861 | 10,17 % |
| ΔΟΜΙΚ | 2,4100 | 2,55 % | 47.382 | 9,79 % |
| ΧΑΙΔΕ | 0,7850 | 0,64 % | 2.414 | 8,97 % |
| ΕΚΤΕΡ | 4,3800 | 3,30 % | 182.061 | 8,96 % |
| ΜΙΝ | 0,7160 | -3,24 % | 1.551 | 8,65 % |
| ΚΑΙΡΟΜΕΖ | 0,3560 | -9,87 % | 455.700 | 8,61 % |
| ΦΒΜΕΖΖ | 0,0548 | -9,87 % | 1.794.110 | 8,55 % |
| ΣΑΝΜΕΖΖ | 0,1572 | -9,97 % | 226.353 | 8,25 % |
| YKNOT | 1,6200 | -3,86 % | 105.522 | 7,72 % |
| ΒΙΟΣΚ | 2,7600 | 5,75 % | 28.755 | 6,51 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|