Συνεχης ενημερωση

TRASTOR Α.Ε.Ε.Α.Π. (ΤΡΑΣΤΟΡ)

1,2600 €

0,0100 (0,80%)

Άνοιγμα 1,2700
Υψηλό 1,2800
Χαμηλό 1,2500

Όγκος 1.619
Τζίρος 2.041 €
Πράξεις 9

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
20/4/2006	2,6700	-0,74%	2,6600	2,7000	2,6500	86.084	,00
19/4/2006	2,6900	-0,37%	2,7000	2,7300	2,6800	82.761	,00
18/4/2006	2,7000	-1,10%	2,7300	2,7400	2,7000	54.701	,00
13/4/2006	2,7300	-0,73%	2,7500	2,7800	2,7200	45.972	,00
12/4/2006	2,7500	-1,08%	2,7600	2,8000	2,7500	61.638	,00
11/4/2006	2,7800	0,00%	2,7900	2,8000	2,7400	65.979	,00
10/4/2006	2,7800	-0,36%	2,7900	2,8100	2,7500	55.355	,00
07/4/2006	2,7900	0,72%	2,7800	2,8100	2,7800	82.720	,00
06/4/2006	2,7700	1,84%	2,7500	2,7800	2,7400	79.987	,00
05/4/2006	2,7200	-0,73%	2,7600	2,7800	2,7200	52.218	,00
04/4/2006	2,7400	-1,08%	2,7800	2,8200	2,7300	86.866	,00
03/4/2006	2,7700	2,21%	2,7400	2,8300	2,7200	93.266	,00
31/3/2006	2,7100	-1,09%	2,7400	2,7400	2,7100	28.304	,00
30/3/2006	2,7400	0,74%	2,7200	2,7400	2,7000	76.958	,00
29/3/2006	2,7200	0,00%	2,7600	2,7600	2,7000	56.432	,00
28/3/2006	2,7200	-2,86%	2,8000	2,8000	2,7100	71.742	,00
27/3/2006	2,8000	1,45%	2,7900	2,8100	2,7300	79.694	,00
24/3/2006	2,7600	0,00%	2,7800	2,7800	2,7400	29.040	,00
23/3/2006	2,7600	0,00%	2,7400	2,8200	2,7400	75.157	,00
22/3/2006	2,7600	0,00%	2,7600	2,8200	2,7500	162.845	,00
21/3/2006	2,7600	0,00%	2,7800	2,8000	2,7400	169.766	,00
20/3/2006	2,7600	4,15%	2,7200	2,7800	2,7000	290.106	,00
17/3/2006	2,6500	1,53%	2,6200	2,7000	2,6200	192.059	,00
16/3/2006	2,6100	1,56%	2,5800	2,6200	2,5600	58.032	,00
15/3/2006	2,5700	1,98%	2,5400	2,5900	2,5100	75.421	,00
14/3/2006	2,5200	-1,56%	2,5000	2,5800	2,5000	56.562	,00
13/3/2006	2,5600	0,39%	2,5600	2,6000	2,5200	62.633	,00
10/3/2006	2,5500	-0,39%	2,6000	2,6100	2,5200	127.096	,00
09/3/2006	2,5600	4,49%	2,5100	2,5700	2,5000	118.919	,00
08/3/2006	2,4500	6,06%	2,3100	2,4800	2,2700	265.626	,00
07/3/2006	2,3100	-6,85%	2,5200	2,5200	2,3100	209.823	,00
03/3/2006	2,4800	-0,40%	2,4900	2,5200	2,4400	157.192	,00
02/3/2006	2,4900	-3,49%	2,5800	2,6000	2,4800	292.786	,00
01/3/2006	2,5800	-1,15%	2,6300	2,6600	2,5800	142.396	,00
28/2/2006	2,6100	-1,14%	2,6400	2,6800	2,6100	130.113	,00
27/2/2006	2,6400	-2,94%	2,7400	2,8000	2,6300	204.757	,00
24/2/2006	2,7200	0,00%	2,7200	2,7800	2,7100	134.575	,00
23/2/2006	2,7200	-2,86%	2,8300	2,8300	2,7000	239.713	,00
22/2/2006	2,8000	3,32%	2,8300	2,9200	2,7200	574.379	,00
21/2/2006	2,7100	0,74%	2,7100	2,7600	2,7100	137.506	,00
20/2/2006	2,6900	1,51%	2,6400	2,7100	2,6400	88.317	,00
17/2/2006	2,6500	1,53%	2,5900	2,6700	2,5900	80.369	,00
16/2/2006	2,6100	-0,38%	2,6300	2,6500	2,5900	101.841	,00
15/2/2006	2,6200	-1,50%	2,6600	2,6900	2,6100	141.049	,00
14/2/2006	2,6600	-0,37%	2,6800	2,7100	2,6300	106.797	,00
13/2/2006	2,6700	-1,84%	2,7200	2,7600	2,6700	197.981	,00
10/2/2006	2,7200	0,00%	2,7800	2,7800	2,7000	210.040	,00
09/2/2006	2,7200	0,37%	2,7200	2,8100	2,7100	351.925	,00
08/2/2006	2,7100	0,74%	2,6500	2,8000	2,6500	343.385	,00
07/2/2006	2,6900	0,37%	2,6800	2,7200	2,6400	198.345	,00
06/2/2006	2,6800	0,00%	2,7100	2,7200	2,6700	141.299	,00
03/2/2006	2,6800	-2,19%	2,7400	2,7800	2,6500	148.455	,00
02/2/2006	2,7400	3,40%	2,6600	2,8300	2,6600	366.455	,00
01/2/2006	2,6500	0,38%	2,6500	2,6900	2,6100	126.842	,00
31/1/2006	2,6400	1,93%	2,6200	2,7000	2,6200	227.021	,00
30/1/2006	2,5900	1,57%	2,5800	2,6200	2,5500	161.830	,00
27/1/2006	2,5500	0,79%	2,5600	2,6100	2,5300	185.805	,00
26/1/2006	2,5300	-1,56%	2,5700	2,6500	2,5100	389.010	,00
25/1/2006	2,5700	-5,51%	2,7800	2,8500	2,5500	813.121	,00
24/1/2006	2,7200	7,09%	2,5800	2,7600	2,5700	476.472	,00
23/1/2006	2,5400	0,79%	2,5100	2,6300	2,4300	267.722	,00
20/1/2006	2,5200	7,23%	2,3300	2,5300	2,3300	596.743	,00
19/1/2006	2,3500	3,52%	2,2700	2,3500	2,2700	197.217	,00
18/1/2006	2,2700	-2,16%	2,3100	2,3100	2,2600	121.807	,00
17/1/2006	2,3200	-1,28%	2,3500	2,3700	2,3200	132.223	,00
16/1/2006	2,3500	3,52%	2,2700	2,3800	2,2700	233.977	,00
13/1/2006	2,2700	0,89%	2,2500	2,2900	2,2200	89.190	,00
12/1/2006	2,2500	-1,32%	2,3000	2,3000	2,2500	82.272	,00
11/1/2006	2,2800	-1,72%	2,3200	2,3300	2,2800	125.105	,00
10/1/2006	2,3200	0,43%	2,2900	2,3200	2,2600	119.487	,00
09/1/2006	2,3100	0,43%	2,3100	2,3500	2,3000	190.782	,00
05/1/2006	2,3000	2,22%	2,2200	2,3000	2,2200	153.250	,00
04/1/2006	2,2500	-0,44%	2,2800	2,3100	2,2300	128.149	,00
03/1/2006	2,2600	-0,44%	2,2900	2,3200	2,2600	119.221	,00
02/1/2006	2,2700	0,44%	2,2900	2,3200	2,2600	84.185	,00
30/12/2005	2,2600	-2,59%	2,3200	2,3200	2,2600	3.854.218	,00
29/12/2005	2,3200	0,00%	2,3200	2,3900	2,3200	4.030.712	,00
28/12/2005	2,3200	6,91%	2,1800	2,3800	2,1800	4.286.511	,00
27/12/2005	2,1700	0,93%	2,1800	2,1800	2,1400	3.869.426	,00
23/12/2005	2,1500	0,94%	2,1500	2,1700	2,1300	3.855.568	,00
22/12/2005	2,1300	0,00%	2,1300	2,1800	2,1200	3.866.571	,00
21/12/2005	2,1300	0,47%	2,1200	2,1500	2,1200	3.835.070	,00
20/12/2005	2,1200	-0,47%	2,1300	2,1400	2,0800	3.842.593	,00
19/12/2005	2,1300	-0,47%	2,1500	2,1500	2,1200	3.711.851	,00
16/12/2005	2,1400	2,39%	2,0900	2,1800	2,0800	3.874.171	,00
15/12/2005	2,0900	0,97%	2,0700	2,1100	2,0700	29.326	,00
14/12/2005	2,0700	0,00%	2,0700	2,1100	2,0700	36.981	,00
13/12/2005	2,0700	-0,96%	2,0900	2,1100	2,0700	37.697	,00
12/12/2005	2,0900	-0,95%	2,1100	2,1300	2,0900	18.184	,00
09/12/2005	2,1100	-0,47%	2,1500	2,1500	2,1100	25.696	,00
08/12/2005	2,1200	-0,47%	2,1200	2,1600	2,1200	24.892	,00
07/12/2005	2,1300	0,47%	2,1000	2,1500	2,1000	51.206	,00
06/12/2005	2,1200	-0,47%	2,1400	2,1400	2,1000	28.092	,00
05/12/2005	2,1300	-0,47%	2,1500	2,1500	2,1200	58.409	,00
02/12/2005	2,1400	0,47%	2,1200	2,1700	2,1200	60.066	,00
01/12/2005	2,1300	0,47%	2,1100	2,1500	2,1100	43.760	,00
30/11/2005	2,1200	-2,30%	2,1700	2,1700	2,1200	63.672	,00
29/11/2005	2,1700	0,00%	2,1700	2,1800	2,1600	42.110	,00
28/11/2005	2,1700	-0,91%	2,1800	2,2100	2,1700	81.914	,00
25/11/2005	2,1900	0,00%	2,1800	2,2100	2,1700	65.426	,00
24/11/2005	2,1900	1,86%	2,1400	2,2000	2,1400	130.664	,00
23/11/2005	2,1500	-1,38%	2,1800	2,1900	2,1500	131.766	,00
22/11/2005	2,1800	1,87%	2,1400	2,2000	2,1400	233.165	,00
21/11/2005	2,1400	2,88%	2,0800	2,1400	2,0800	88.347	,00
18/11/2005	2,0800	-1,89%	2,1200	2,1200	2,0800	115.784	,00
17/11/2005	2,1200	0,00%	2,1400	2,1400	2,1000	94.647	,00
16/11/2005	2,1200	0,95%	2,1000	2,1200	2,0900	112.072	,00
15/11/2005	2,1000	-0,94%	2,1200	2,1400	2,1000	88.126	,00
14/11/2005	2,1200	3,41%	2,0600	2,1500	2,0500	215.619	,00
11/11/2005	2,0500	0,00%	2,0500	2,0900	2,0500	57.837	,00
10/11/2005	2,0500	0,49%	2,0600	2,1200	2,0400	140.181	,00
09/11/2005	2,0400	-0,49%	2,0500	2,0500	2,0400	22.040	,00
08/11/2005	2,0500	0,00%	2,0500	2,0700	2,0400	79.733	,00
07/11/2005	2,0500	-0,97%	2,0600	2,0800	2,0500	67.155	,00
04/11/2005	2,0700	0,49%	2,0800	2,0800	2,0500	34.904	,00
03/11/2005	2,0600	0,00%	2,0500	2,1000	2,0400	77.674	,00
02/11/2005	2,0600	1,98%	2,0200	2,1100	2,0200	177.994	,00
01/11/2005	2,0200	0,00%	2,0200	2,0400	2,0200	31.501	,00
31/10/2005	2,0200	0,00%	2,0200	2,0300	2,0100	25.432	,00
27/10/2005	2,0200	0,00%	2,0200	2,0400	2,0200	18.482	,00
26/10/2005	2,0200	0,00%	2,0200	2,0400	2,0200	10.772	,00
25/10/2005	2,0200	0,00%	2,0200	2,0400	2,0200	16.940	,00
24/10/2005	2,0200	-0,49%	2,0300	2,0400	2,0200	18.184	,00
21/10/2005	2,0300	0,50%	2,0200	2,0400	2,0100	41.282	,00
20/10/2005	2,0200	0,00%	2,0200	2,0400	2,0200	41.128	,00
19/10/2005	2,0200	-0,49%	2,0200	2,0400	1,9900	173.423	,00
18/10/2005	2,0300	-0,49%	2,0400	2,0500	2,0200	54.488	,00
17/10/2005	2,0400	0,99%	2,0200	2,0600	2,0200	71.417	,00
14/10/2005	2,0200	0,00%	2,0100	2,0300	2,0100	32.272	,00
13/10/2005	2,0200	0,00%	2,0400	2,0400	2,0200	51.646	,00
12/10/2005	2,0200	-0,98%	2,0400	2,0400	2,0200	60.590	,00
11/10/2005	2,0400	0,00%	2,0200	2,0500	2,0200	57.484	,00
10/10/2005	2,0400	1,49%	2,0100	2,0600	2,0100	64.049	,00
07/10/2005	2,0100	0,50%	2,0100	2,0200	2,0000	82.454	,00
06/10/2005	2,0000	-0,99%	2,0200	2,0200	2,0000	68.840	,00
05/10/2005	2,0200	-1,46%	2,0400	2,0600	2,0200	51.536	,00
04/10/2005	2,0500	1,49%	2,0300	2,0900	2,0100	98.601	,00
03/10/2005	2,0200	0,50%	2,0100	2,0400	2,0000	39.145	,00
30/9/2005	2,0100	0,50%	2,0000	2,0400	2,0000	35.510	,00
29/9/2005	2,0000	-0,99%	2,0200	2,0400	2,0000	58.685	,00
28/9/2005	2,0200	0,00%	2,0200	2,0500	2,0200	63.674	,00
27/9/2005	2,0200	-0,49%	2,0300	2,0600	2,0200	26.655	,00
26/9/2005	2,0300	1,50%	2,0200	2,0700	2,0200	88.468	,00
23/9/2005	2,0000	0,50%	1,9900	2,0000	1,9900	31.292	,00
22/9/2005	1,9900	-0,50%	1,9900	2,0100	1,9900	30.620	,00
21/9/2005	2,0000	0,00%	2,0000	2,0100	1,9900	43.463	,00
20/9/2005	2,0000	0,00%	2,0000	2,0400	2,0000	32.790	,00
19/9/2005	2,0000	-0,99%	2,0100	2,0200	2,0000	36.953	,00
16/9/2005	2,0200	0,50%	1,9900	2,0400	1,9900	29.265	,00
15/9/2005	2,0100	1,01%	1,9900	2,0300	1,9900	31.556	,00
14/9/2005	1,9900	0,51%	2,0000	2,0100	1,9900	17.656	,00
13/9/2005	1,9800	-1,00%	2,0000	2,0200	1,9600	102.258	,00
12/9/2005	2,0000	0,50%	1,9900	2,0100	1,9800	58.189	,00
09/9/2005	1,9900	-1,49%	2,0200	2,0300	1,9800	83.016	,00
08/9/2005	2,0200	-2,42%	2,0300	2,0600	2,0200	42.571	,00
07/9/2005	2,0700	-1,90%	2,1100	2,1200	2,0700	37.603	,00
06/9/2005	2,1100	0,96%	2,0900	2,1200	2,0800	52.858	,00
05/9/2005	2,0900	3,47%	2,0200	2,1200	2,0200	93.380	,00
02/9/2005	2,0200	-0,98%	2,0000	2,0500	2,0000	17.832	,00
01/9/2005	2,0400	0,99%	1,9800	2,0400	1,9800	32.206	,00
31/8/2005	2,0200	0,00%	2,0200	2,0400	2,0100	17.127	,00
30/8/2005	2,0200	0,00%	2,0100	2,0400	2,0000	52.109	,00
29/8/2005	2,0200	-0,98%	2,0400	2,0400	2,0000	39.872	,00
26/8/2005	2,0400	0,99%	2,0400	2,0700	2,0200	27.007	,00
25/8/2005	2,0200	0,00%	2,0200	2,0500	2,0200	52.649	,00
24/8/2005	2,0200	-0,49%	2,0200	2,0600	2,0200	44.696	,00
23/8/2005	2,0300	-0,98%	2,0500	2,0700	2,0200	77.685	,00
22/8/2005	2,0500	-2,84%	2,1200	2,1200	2,0400	86.827	,00
19/8/2005	2,1100	0,00%	2,1200	2,1200	2,1000	56.460	,00
18/8/2005	2,1100	0,00%	2,1400	2,1400	2,1000	104.604	,00
17/8/2005	2,1100	2,93%	2,0500	2,1200	2,0400	158.168	,00
16/8/2005	2,0500	-2,38%	2,1000	2,1300	2,0500	75.361	,00
12/8/2005	2,1000	-1,87%	2,1700	2,1700	2,1000	74.491	,00
11/8/2005	2,1400	-1,83%	2,2900	2,2900	2,1300	198.084	,00
10/8/2005	2,1800	2,83%	2,1200	2,2100	2,1200	321.810	,00
09/8/2005	2,1200	1,44%	2,1300	2,1300	2,0900	115.068	,00
08/8/2005	2,0900	2,45%	2,0400	2,1300	2,0400	178.787	,00
05/8/2005	2,0400	0,00%	2,0400	2,0600	2,0200	39.784	,00
04/8/2005	2,0400	0,99%	2,0400	2,0900	2,0400	229.597	,00
03/8/2005	2,0200	1,00%	1,9800	2,0400	1,9800	121.511	,00
02/8/2005	2,0000	-0,99%	2,0000	2,0400	1,9900	48.144	,00
01/8/2005	2,0200	-0,49%	2,0000	2,0400	1,9900	73.819	,00
29/7/2005	2,0300	-1,46%	2,0700	2,0800	2,0200	109.836	,00
28/7/2005	2,0600	1,48%	2,0300	2,0700	2,0100	111.731	,00
27/7/2005	2,0300	1,50%	1,9700	2,0400	1,9700	112.722	,00
26/7/2005	2,0000	-0,50%	2,0000	2,0100	1,9600	86.948	,00
25/7/2005	2,0100	0,50%	1,9800	2,0300	1,9800	62.022	,00
22/7/2005	2,0000	1,52%	1,9700	2,0300	1,9600	127.217	,00
21/7/2005	1,9700	6,49%	1,8500	2,0200	1,8500	319.882	,00
20/7/2005	1,8500	0,00%	1,8600	1,8800	1,8400	47.020	,00
19/7/2005	1,8500	-0,54%	1,8600	1,8600	1,8300	51.327	,00
18/7/2005	1,8600	0,00%	1,8600	1,8700	1,8400	54.268	,00
15/7/2005	1,8600	-0,53%	1,8500	1,8700	1,8400	45.996	,00
14/7/2005	1,8700	1,63%	1,8300	1,8900	1,8300	66.395	,00
13/7/2005	1,8400	0,00%	1,8300	1,8500	1,8200	80.537	,00
12/7/2005	1,8400	-2,65%	1,8400	1,8700	1,8200	94.118	,00
11/7/2005	1,8900	-1,05%	1,9200	1,9200	1,8400	96.718	,00
08/7/2005	1,9100	0,00%	1,9100	1,9200	1,9100	31.545	,00
07/7/2005	1,9100	-0,52%	1,9200	1,9200	1,8800	175.427	,00
06/7/2005	1,9200	-1,03%	1,9400	1,9700	1,9200	76.132	,00
05/7/2005	1,9400	0,00%	1,9400	1,9800	1,9200	95.363	,00
04/7/2005	1,9400	-2,02%	1,9800	1,9800	1,9300	103.943	,00
01/7/2005	1,9800	-2,94%	1,9700	2,0000	1,9400	218.924	,00
30/6/2005	2,0400	1,49%	2,0100	2,0900	1,9900	289.802	,00
29/6/2005	2,0100	-0,50%	2,0400	2,0500	1,9900	3.888.171	,00
28/6/2005	2,0200	0,00%	2,0500	2,1100	2,0100	1.314.976	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%