Συνεχης ενημερωση

TRASTOR Α.Ε.Ε.Α.Π. (ΤΡΑΣΤΟΡ)

1,2600 €

0,0100 (0,80%)

Άνοιγμα 1,2700
Υψηλό 1,2800
Χαμηλό 1,2500

Όγκος 1.619
Τζίρος 2.041 €
Πράξεις 9

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
10/11/2020	0,8550	3,64%	0,8550	0,8600	0,8000	1.038	888,00
09/11/2020	0,8250	5,10%	0,8100	0,8250	0,8100	1.774	1.443,00
06/11/2020	0,7850	0,00%	0,7850	0,7850	0,7850		,00
05/11/2020	0,7850	0,00%	0,7850	0,7850	0,7850		,00
04/11/2020	0,7850	0,00%	0,7850	0,7850	0,7850		,00
03/11/2020	0,7850	0,00%	0,7850	0,7850	0,7850		,00
02/11/2020	0,7850	-1,88%	0,7500	0,7850	0,7400	9.679	7.392,00
30/10/2020	0,8000	0,00%	0,7500	0,8000	0,7500	103	79,00
29/10/2020	0,8000	0,00%	0,7900	0,7900	0,7900	208	164,00
27/10/2020	0,8000	-0,62%	0,8000	0,8000	0,8000	320	256,00
26/10/2020	0,8050	0,00%	0,8050	0,8050	0,8000	3.287	2.645,00
23/10/2020	0,8050	0,00%	0,7850	0,7850	0,7850	4	3,00
22/10/2020	0,8050	0,00%	0,7800	0,7800	0,7800	40	31,00
21/10/2020	0,8050	3,21%	0,7850	0,8050	0,7850	1.000	795,00
20/10/2020	0,7800	0,00%	0,7900	0,7900	0,7800	4.481	3.515,00
19/10/2020	0,7800	-3,70%	0,7950	0,8000	0,7800	12.734	9.977,00
16/10/2020	0,8100	0,00%	0,8100	0,8100	0,8100		,00
15/10/2020	0,8100	0,00%	0,8100	0,8100	0,8100		,00
14/10/2020	0,8100	-0,61%	0,8150	0,8150	0,8050	1.622	1.315,00
13/10/2020	0,8150	0,00%	0,8050	0,8050	0,8050	132	106,00
12/10/2020	0,8150	0,00%	0,8150	0,8150	0,8150	1.017	828,00
09/10/2020	0,8150	1,24%	0,8100	0,8150	0,8100	546	443,00
08/10/2020	0,8050	0,00%	0,8050	0,8050	0,8050		,00
07/10/2020	0,8050	0,63%	0,8050	0,8100	0,8000	1.021	821,00
06/10/2020	0,8000	1,27%	0,8000	0,8000	0,8000	1.800	1.440,00
05/10/2020	0,7900	-0,63%	0,7950	0,7950	0,7900	1.504	1.188,00
02/10/2020	0,7950	-0,62%	0,8000	0,8000	0,7950	1.521	1.209,00
01/10/2020	0,8000	0,63%	0,7850	0,8000	0,7800	2.050	1.619,00
30/9/2020	0,7950	-0,62%	0,7950	0,8000	0,7950	3.400	2.705,00
29/9/2020	0,8000	0,00%	0,7800	0,8000	0,7800	5.323	4.216,00
28/9/2020	0,8000	0,00%	0,8000	0,8000	0,8000	3.000	2.400,00
25/9/2020	0,8000	0,00%	0,8000	0,8000	0,8000		,00
24/9/2020	0,8000	-0,62%	0,8050	0,8050	0,8000	3.816	3.053,00
23/9/2020	0,8050	-0,62%	0,8100	0,8200	0,8000	4.402	3.545,00
22/9/2020	0,8100	0,00%	0,8100	0,8100	0,8100		,00
21/9/2020	0,8100	-2,41%	0,8200	0,8200	0,8000	9.782	7.869,00
18/9/2020	0,8300	0,00%	0,8300	0,8300	0,8300	1.079	895,00
17/9/2020	0,8300	0,00%	0,8300	0,8300	0,8300	21	17,00
16/9/2020	0,8300	0,00%	0,8300	0,8300	0,8300	79	65,00
15/9/2020	0,8300	0,00%	0,8300	0,8450	0,8150	2.473	2.050,00
14/9/2020	0,8300	0,00%	0,8450	0,8450	0,8300	1.459	1.226,00
11/9/2020	0,8300	0,00%	0,8300	0,8300	0,8300		,00
10/9/2020	0,8300	1,22%	0,8400	0,8400	0,8300	3.200	2.666,00
09/9/2020	0,8200	-4,65%	0,8200	0,8200	0,8200	5.000	4.100,00
08/9/2020	0,8600	0,00%	0,8500	0,8500	0,8500	168	142,00
07/9/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
04/9/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
03/9/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
02/9/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
01/9/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
31/8/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
28/8/2020	0,8600	0,00%	0,8250	0,8250	0,8250	282	232,00
27/8/2020	0,8600	0,00%	0,8600	0,8650	0,8600	201	172,00
26/8/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
25/8/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
24/8/2020	0,8600	0,00%	0,8250	0,8250	0,8250	159	131,00
21/8/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
20/8/2020	0,8600	0,00%	0,8250	0,8250	0,8250	200	165,00
19/8/2020	0,8600	0,00%	0,8600	0,8600	0,8600	1.084	932,00
18/8/2020	0,8600	2,38%	0,8500	0,8600	0,8500	868	742,00
17/8/2020	0,8400	0,00%	0,8250	0,8250	0,8250	22	18,00
14/8/2020	0,8400	-1,18%	0,8400	0,8400	0,8300	3.712	3.087,00
13/8/2020	0,8500	0,00%	0,8300	0,8300	0,8300	65	53,00
12/8/2020	0,8500	0,00%	0,8500	0,8500	0,8500		,00
11/8/2020	0,8500	1,19%	0,8500	0,8500	0,8400	4.249	3.588,00
10/8/2020	0,8400	-2,33%	0,8450	0,8600	0,8400	681	576,00
07/8/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
06/8/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
05/8/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
04/8/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
03/8/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
31/7/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
30/7/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
29/7/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
28/7/2020	0,8600	0,00%	0,8600	0,8850	0,8600	932	803,00
27/7/2020	0,8600	0,00%	0,8750	0,8800	0,8600	1.720	1.506,00
24/7/2020	0,8600	1,18%	0,8600	0,8700	0,8600	2.666	2.297,00
23/7/2020	0,8500	0,00%	0,8500	0,8500	0,8500		,00
22/7/2020	0,8500	1,19%	0,8500	0,8500	0,8500	183	155,00
21/7/2020	0,8400	-0,59%	0,8450	0,8450	0,8400	2.753	2.322,00
20/7/2020	0,8450	0,00%	0,8450	0,8450	0,8450		,00
17/7/2020	0,8450	0,00%	0,8450	0,8450	0,8450		,00
16/7/2020	0,8450	3,05%	0,8300	0,8450	0,8300	669	563,00
15/7/2020	0,8200	-2,38%	0,8500	0,8500	0,8200	1.078	890,00
14/7/2020	0,8400	-2,33%	0,8350	0,8400	0,8300	2.737	2.281,00
13/7/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
10/7/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
09/7/2020	0,8600	0,00%	0,8400	0,8400	0,8400	55	46,00
08/7/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
07/7/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
06/7/2020	0,8600	0,00%	0,8600	0,8600	0,8600		,00
03/7/2020	0,8600	-2,27%	0,8600	0,8600	0,8500	1.223	1.049,00
02/7/2020	0,8800	0,00%	0,8800	0,8800	0,8800		,00
01/7/2020	0,8800	2,33%	0,8800	0,8850	0,8800	2.078	1.828,00
30/6/2020	0,8600	-2,27%	0,8600	0,8600	0,8600	1.083	931,00
29/6/2020	0,8800	-1,12%	0,8900	0,9000	0,8800	3.350	2.982,00
26/6/2020	0,8900	-1,11%	0,8900	0,8900	0,8900	1.957	1.741,00
25/6/2020	0,9000	0,00%	0,8800	0,9000	0,8800	3.415	3.038,00
24/6/2020	0,9000	0,00%	0,8800	0,9000	0,8800	10.330	9.186,00
23/6/2020	0,9000	0,00%	0,9000	0,9000	0,9000	6.950	6.255,00
22/6/2020	0,9000	4,65%	0,8850	0,9000	0,8800	15.196	13.575,00
19/6/2020	0,8600	0,00%	0,8600	0,8600	0,8600	549	472,00
18/6/2020	0,8600	0,00%	0,8500	0,8500	0,8500	195	165,00
17/6/2020	0,8600	0,00%	0,8900	0,8900	0,8900	1	,00
16/6/2020	0,8600	2,38%	0,8400	0,8900	0,8400	2.812	2.415,00
15/6/2020	0,8400	-1,18%	0,8400	0,8500	0,8300	1.710	1.437,00
12/6/2020	0,8500	0,00%	0,8050	0,8050	0,8050	11	8,00
11/6/2020	0,8500	0,00%	0,8500	0,8500	0,8500		,00
10/6/2020	0,8500	-2,30%	0,8050	0,8750	0,8050	2.978	2.569,00
09/6/2020	0,8700	1,75%	0,8700	0,8900	0,8700	2.330	2.040,00
05/6/2020	0,8550	0,59%	0,8550	0,8550	0,8500	1.100	939,00
04/6/2020	0,8500	-5,56%	0,8500	0,8500	0,8500	1.350	1.147,00
03/6/2020	0,9000	0,00%	0,9000	0,9000	0,9000		,00
02/6/2020	0,9000	2,86%	0,9000	0,9000	0,9000	927	834,00
01/6/2020	0,8750	2,94%	0,8750	0,8750	0,8750	738	645,00
29/5/2020	0,8500	0,00%	0,8500	0,8500	0,8500		,00
28/5/2020	0,8500	0,00%	0,8000	0,8000	0,8000	11	8,00
27/5/2020	0,8500	3,66%	0,8200	0,8750	0,8200	350	298,00
26/5/2020	0,8200	0,00%	0,8200	0,8200	0,8200		,00
25/5/2020	0,8200	0,00%	0,8350	0,8350	0,8350	50	41,00
22/5/2020	0,8200	0,00%	0,8200	0,8200	0,8200		,00
21/5/2020	0,8200	0,00%	0,8200	0,8200	0,8200		,00
20/5/2020	0,8200	0,00%	0,8200	0,8200	0,8200		,00
19/5/2020	0,8200	-0,61%	0,8000	0,8400	0,8000	772	630,00
18/5/2020	0,8250	0,00%	0,8250	0,8250	0,8250		,00
15/5/2020	0,8250	-2,94%	0,8250	0,8250	0,8250	300	247,00
14/5/2020	0,8500	0,00%	0,8500	0,8500	0,8500		,00
13/5/2020	0,8500	1,19%	0,8500	0,8600	0,8500	4.250	3.615,00
12/5/2020	0,8400	-1,18%	0,8250	0,8450	0,8250	1.184	983,00
11/5/2020	0,8500	0,00%	0,8500	0,8500	0,8500		,00
08/5/2020	0,8500	0,00%	0,8600	0,8600	0,8500	1.100	936,00
07/5/2020	0,8500	0,00%	0,8500	0,8500	0,8500		,00
06/5/2020	0,8500	0,00%	0,8500	0,8500	0,8500		,00
05/5/2020	0,8500	0,00%	0,8500	0,8500	0,8500		,00
04/5/2020	0,8500	-1,73%	0,8500	0,8600	0,8300	2.256	1.918,00
30/4/2020	0,8650	0,00%	0,8650	0,8650	0,8650	506	437,00
29/4/2020	0,8650	-2,81%	0,8950	0,8950	0,8550	2.750	2.364,61
28/4/2020	0,8900	0,00%	0,8900	0,8900	0,8900		,00
27/4/2020	0,8900	0,00%	0,8900	0,8900	0,8900		,00
24/4/2020	0,8900	0,00%	0,8900	0,8900	0,8900		,00
23/4/2020	0,8900	0,00%	0,8900	0,8900	0,8900	1.350	1.201,50
22/4/2020	0,8900	2,30%	0,8900	0,8900	0,8900	2.850	2.536,50
21/4/2020	0,8700	1,75%	0,8500	0,8700	0,8500	2.450	2.085,50
16/4/2020	0,8550	0,00%	0,8550	0,8550	0,8550	481	411,26
15/4/2020	0,8550	-5,52%	0,8600	0,8600	0,8550	1.138	975,81
14/4/2020	0,9050	2,84%	0,9000	0,9050	0,9000	9.848	8.897,45
09/4/2020	0,8800	0,00%	0,8800	0,8800	0,8800	750	660,00
08/4/2020	0,8800	-0,56%	0,8800	0,8800	0,8800	303	266,64
07/4/2020	0,8850	-0,56%	0,8900	0,8900	0,8700	2.772	2.453,08
06/4/2020	0,8900	4,71%	0,8900	0,8900	0,8900	299	266,11
03/4/2020	0,8500	2,41%	0,8450	0,8500	0,8450	1.229	1.043,65
02/4/2020	0,8300	-4,60%	0,8350	0,8350	0,8300	2.900	2.411,00
01/4/2020	0,8700	0,00%	0,8700	0,8700	0,8700		,00
31/3/2020	0,8700	1,75%	0,8500	0,8700	0,8500	1.200	1.026,99
30/3/2020	0,8550	4,91%	0,8500	0,8600	0,8500	1.001	855,86
27/3/2020	0,8150	-8,43%	0,8050	0,8600	0,8050	20.512	16.764,49
26/3/2020	0,8900	-1,11%	0,8900	0,9000	0,8700	4.050	3.570,98
24/3/2020	0,9000	2,27%	0,8950	0,9000	0,8950	500	449,00
23/3/2020	0,8800	-2,22%	0,8800	0,8800	0,8800	1.000	880,00
20/3/2020	0,9000	3,45%	0,9450	0,9450	0,9000	5.200	4.797,00
19/3/2020	0,8700	0,00%	0,9000	0,9000	0,9000	121	108,90
18/3/2020	0,8700	-3,33%	0,8250	0,8700	0,8100	2.623	2.231,83
17/3/2020	0,9000	7,14%	0,8500	0,9000	0,8500	543	470,70
16/3/2020	0,8400	-2,33%	0,8600	0,8600	0,7800	5.634	4.438,54
13/3/2020	0,8600	0,00%	0,9400	0,9400	0,9400	10	9,40
12/3/2020	0,8600	-2,27%	0,8100	0,8600	0,8100	2.025	1.691,50
11/3/2020	0,8800	-7,37%	0,8800	0,8800	0,8800	300	264,00
10/3/2020	0,9500	7,95%	0,9100	0,9500	0,9100	1.500	1.385,00
09/3/2020	0,8800	-2,22%	0,8800	0,8900	0,8400	5.955	5.183,35
06/3/2020	0,9000	-1,10%	0,9000	0,9850	0,8250	10.458	9.619,70
05/3/2020	0,9100	-5,21%	0,9800	0,9800	0,9000	8.100	7.626,50
04/3/2020	0,9600	5,49%	0,9200	0,9600	0,9000	2.585	2.383,04
03/3/2020	0,9100	1,11%	0,9500	0,9600	0,9000	22.156	20.549,12
28/2/2020	0,9000	-10,00%	0,9000	0,9900	0,9000	18.190	16.965,78
27/2/2020	1,0000	-3,85%	1,0200	1,0300	1,0000	12.840	13.096,04
26/2/2020	1,0400	0,97%	1,0000	1,0400	1,0000	8.331	8.514,80
25/2/2020	1,0300	0,98%	1,0200	1,0300	1,0100	1.403	1.424,09
24/2/2020	1,0200	-7,27%	1,1000	1,1000	1,0000	6.727	6.921,35
21/2/2020	1,1000	-2,65%	1,1400	1,1400	1,1000	2.872	3.194,86
20/2/2020	1,1300	0,00%	1,1300	1,1300	1,1300	50	56,50
19/2/2020	1,1300	2,73%	1,1100	1,1400	1,1100	7.000	7.886,46
18/2/2020	1,1000	0,92%	1,1000	1,1100	1,0900	1.690	1.861,47
17/2/2020	1,0900	-0,91%	1,1000	1,1000	1,0800	3.950	4.304,00
14/2/2020	1,1000	0,00%	1,1000	1,1000	1,1000	100	110,00
13/2/2020	1,1000	0,92%	1,0900	1,1000	1,0700	20.906	22.881,95
12/2/2020	1,0900	0,00%	1,0900	1,1000	1,0900	2.882	3.148,33
11/2/2020	1,0900	0,00%	1,0800	1,0900	1,0800	1.150	1.243,50
10/2/2020	1,0900	0,00%	1,0600	1,0900	1,0600	2.140	2.295,53
07/2/2020	1,0900	-0,91%	1,0900	1,0900	1,0900	3.000	3.270,00
06/2/2020	1,1000	0,92%	1,0900	1,1000	1,0900	12.120	13.303,88
05/2/2020	1,0900	0,00%	1,0800	1,1000	1,0800	4.856	5.296,88
04/2/2020	1,0900	1,87%	1,0700	1,0900	1,0700	3.651	3.944,49
03/2/2020	1,0700	-0,93%	1,0800	1,0800	1,0700	4.216	4.546,28
31/1/2020	1,0800	1,89%	1,0800	1,0800	1,0800	250	270,00
30/1/2020	1,0600	-3,64%	1,0600	1,0700	1,0500	25.100	26.653,00
29/1/2020	1,1000	0,00%	1,1000	1,1000	1,0800	12.960	14.252,00
28/1/2020	1,1000	0,00%	1,1000	1,1000	1,0700	13.723	14.820,20
27/1/2020	1,1000	0,92%	1,0900	1,1000	1,0600	8.140	8.851,25
24/1/2020	1,0900	-0,91%	1,1000	1,1000	1,0900	15.275	16.755,90
23/1/2020	1,1000	0,00%	1,1000	1,1100	1,1000	19.561	21.532,10
22/1/2020	1,1000	0,00%	1,0900	1,1000	1,0900	13.149	14.459,90
21/1/2020	1,1000	0,00%	1,1000	1,1100	1,0900	9.958	10.934,40
20/1/2020	1,1000	4,76%	1,0600	1,1100	1,0600	25.577	27.951,20
17/1/2020	1,0500	0,96%	1,0400	1,0500	1,0300	7.585	7.934,12
16/1/2020	1,0400	0,00%	1,0500	1,0600	1,0400	15.475	16.232,40
15/1/2020	1,0400	0,00%	1,0500	1,0600	1,0400	12.275	12.808,00
14/1/2020	1,0400	0,97%	1,0400	1,0400	1,0400	875	910,00
13/1/2020	1,0300	-1,90%	1,0500	1,0500	1,0300	2.698	2.798,94
10/1/2020	1,0500	0,00%	1,0600	1,0600	1,0400	8.415	8.797,42
09/1/2020	1,0500	0,96%	1,0300	1,0600	1,0300	24.873	26.098,36
08/1/2020	1,0400	0,00%	1,0300	1,0500	1,0300	9.299	9.607,96
07/1/2020	1,0400	0,00%	1,0400	1,0700	1,0200	17.975	18.859,70
03/1/2020	1,0400	-1,89%	1,0600	1,0600	1,0000	33.065	34.649,45
02/1/2020	1,0600	0,95%	1,0600	1,0600	1,0600	1.505	1.595,30
31/12/2019	1,0500	0,00%	1,0500	1,0500	1,0500		,00
30/12/2019	1,0500	0,00%	1,0500	1,0500	1,0500		,00
27/12/2019	1,0500	2,94%	1,0500	1,0500	1,0500	500	525,00
23/12/2019	1,0200	0,99%	1,0300	1,0400	1,0200	3.950	4.036,00
20/12/2019	1,0100	-1,94%	1,0100	1,0300	1,0100	4.083	4.143,83
19/12/2019	1,0300	-0,96%	1,0300	1,0300	1,0300	2.917	3.004,51
18/12/2019	1,0400	1,96%	0,9900	1,0400	0,9900	4.277	4.318,41
17/12/2019	1,0200	0,00%	1,0200	1,0200	1,0200	716	730,32
16/12/2019	1,0200	2,00%	1,0000	1,0300	0,9900	6.855	6.984,22
13/12/2019	1,0000	-2,91%	1,0000	1,0300	1,0000	16.942	17.277,59
12/12/2019	1,0300	3,00%	0,9900	1,0300	0,9900	11.559	11.796,26
11/12/2019	1,0000	0,00%	0,9800	1,0000	0,9800	16.949	16.853,06
10/12/2019	1,0000	1,01%	1,0000	1,0000	1,0000	310	310,00
09/12/2019	0,9900	0,00%	0,9950	0,9950	0,9800	315	310,78
06/12/2019	0,9900	-1,00%	1,0000	1,0000	0,9900	5.015	4.975,00
05/12/2019	1,0000	0,50%	1,0000	1,0000	0,9900	3.876	3.868,74
04/12/2019	0,9950	-0,50%	1,0000	1,0000	0,9900	8.151	8.140,89
03/12/2019	1,0000	0,00%	1,0000	1,0000	1,0000	11.389	11.389,00
02/12/2019	1,0000	-1,96%	1,0000	1,0000	1,0000	462	462,00
29/11/2019	1,0200	2,00%	0,9900	1,0200	0,9900	6.339	6.458,87
28/11/2019	1,0000	-1,96%	1,0200	1,0200	1,0000	24.933	25.058,45
27/11/2019	1,0200	0,99%	1,0000	1,0200	1,0000	2.185	2.218,32
26/11/2019	1,0100	0,00%	1,0100	1,0200	1,0100	5.250	5.307,50
25/11/2019	1,0100	-0,98%	1,0200	1,0300	1,0000	31.508	31.628,62
22/11/2019	1,0200	0,99%	1,0200	1,0200	1,0200	500	510,00
21/11/2019	1,0100	-2,88%	1,0200	1,0400	1,0000	1.474	1.497,31
20/11/2019	1,0400	1,96%	1,0500	1,0500	1,0200	2.931	3.056,10
19/11/2019	1,0200	-4,67%	1,0200	1,0200	1,0200	6.825	6.961,50
18/11/2019	1,0700	3,88%	1,0500	1,0700	1,0500	3.746	3.961,99
15/11/2019	1,0300	-0,96%	1,0300	1,0300	1,0200	1.405	1.441,21
14/11/2019	1,0400	1,96%	1,0200	1,0500	1,0200	7.083	7.278,84
13/11/2019	1,0200	0,99%	1,0100	1,0300	1,0000	18.250	18.326,25
12/11/2019	1,0100	0,00%	1,0300	1,0400	1,0000	6.161	6.278,20
11/11/2019	1,0100	-1,94%	1,0300	1,0300	1,0000	1.255	1.271,00
08/11/2019	1,0300	0,98%	1,0200	1,0300	1,0200	2.140	2.203,70
07/11/2019	1,0200	2,00%	1,0200	1,0200	1,0200	340	346,80
06/11/2019	1,0000	0,00%	1,0200	1,0200	1,0000	10.090	10.091,80
05/11/2019	1,0000	-1,96%	1,0100	1,0100	1,0000	1.712	1.721,99
04/11/2019	1,0200	2,00%	1,0200	1,0200	1,0000	2.026	2.066,50
01/11/2019	1,0000	0,00%	0,9950	1,0000	0,9800	18.767	18.752,38
31/10/2019	1,0000	1,01%	1,0000	1,0000	1,0000	1.050	1.050,00
30/10/2019	0,9900	-1,00%	0,9950	1,0000	0,9800	4.078	4.052,50
29/10/2019	1,0000	0,00%	1,0000	1,0000	1,0000	10	10,00
25/10/2019	1,0000	0,50%	1,0000	1,0000	1,0000	2.600	2.600,00
24/10/2019	0,9950	-0,50%	1,0000	1,0000	0,9900	2.591	2.571,09
23/10/2019	1,0000	-1,96%	1,0000	1,0000	1,0000	2.340	2.340,00
22/10/2019	1,0200	2,00%	1,0200	1,0400	1,0000	53.645	54.313,05
21/10/2019	1,0000	0,00%	1,0000	1,0000	1,0000		,00
18/10/2019	1,0000	0,00%	1,0000	1,0100	1,0000	154	154,04
17/10/2019	1,0000	0,00%	1,0000	1,0000	1,0000	200	200,00
16/10/2019	1,0000	0,00%	1,0000	1,0000	0,9800	5.250	5.205,10
15/10/2019	1,0000	-4,76%	1,0000	1,0000	1,0000	21.185	21.185,00
14/10/2019	1,0500	-0,94%	1,0600	1,0600	1,0000	10.300	10.814,25
11/10/2019	1,0600	2,91%	1,0300	1,0600	1,0300	6.290	6.590,45
10/10/2019	1,0300	0,00%	1,0300	1,0300	1,0300		,00
09/10/2019	1,0300	3,00%	1,0000	1,0400	0,9800	8.755	8.865,75
08/10/2019	1,0000	-2,91%	1,0000	1,0100	0,9900	19.250	19.247,55
07/10/2019	1,0300	-1,90%	1,0200	1,0400	1,0200	902	929,06
04/10/2019	1,0500	0,00%	1,0300	1,0800	1,0300	15.085	16.000,51
03/10/2019	1,0500	-3,67%	1,0500	1,0700	1,0400	31.055	32.604,39
02/10/2019	1,0900	-0,91%	1,1000	1,1000	1,0700	10.064	10.978,92
01/10/2019	1,1000	0,00%	1,1000	1,1100	1,0700	21.285	23.396,61
30/9/2019	1,1000	0,00%	1,1000	1,1200	1,0900	15.107	16.605,38
27/9/2019	1,1000	-2,65%	1,1000	1,1200	1,1000	17.435	19.181,94
26/9/2019	1,1300	0,00%	1,1300	1,1300	1,1000	23.145	25.526,09
25/9/2019	1,1300	0,89%	1,1400	1,1600	1,1000	5.211	5.877,97
24/9/2019	1,1200	1,82%	1,1000	1,1600	1,1000	1.906	2.116,69
23/9/2019	1,1000	0,00%	1,0900	1,1000	1,0900	180	197,06
20/9/2019	1,1000	0,92%	1,1000	1,1300	1,1000	11.200	12.320,18
19/9/2019	1,0900	-0,91%	1,1000	1,1000	1,0800	450	488,50
18/9/2019	1,1000	0,00%	1,1000	1,1000	1,0700	1.242	1.365,87
17/9/2019	1,1000	0,00%	1,1000	1,1300	1,0900	25.267	27.796,04
16/9/2019	1,1000	0,00%	1,1000	1,1800	1,0900	76.678	84.604,01
13/9/2019	1,1000	0,92%	1,0600	1,1300	1,0600	35.961	39.559,05
12/9/2019	1,0900	-4,39%	1,1000	1,1000	1,0800	7.644	8.377,60
11/9/2019	1,1400	3,64%	1,1000	1,1500	1,1000	4.782	5.269,64
10/9/2019	1,1000	-2,65%	1,1000	1,1500	1,1000	2.887	3.178,75
09/9/2019	1,1300	0,89%	1,1000	1,1300	1,1000	2.750	3.068,50
06/9/2019	1,1200	1,82%	1,1000	1,1200	1,1000	11.940	13.202,36
05/9/2019	1,1000	0,92%	1,0800	1,1500	1,0700	43.313	47.984,46
04/9/2019	1,0900	-0,91%	1,1000	1,1000	1,0900	20.000	21.985,00
03/9/2019	1,1000	0,00%	1,1000	1,1000	1,1000		,00
02/9/2019	1,1000	0,00%	1,0900	1,1300	1,0900	22.647	24.927,90
30/8/2019	1,1000	0,92%	1,0900	1,1500	1,0700	44.124	48.563,66
29/8/2019	1,0900	-0,91%	1,0900	1,1000	1,0900	1.840	2.007,50
28/8/2019	1,1000	0,00%	1,1100	1,1400	1,0800	23.676	26.071,20

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%