| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
TRASTOR Α.Ε.Ε.Α.Π. (ΤΡΑΣΤΟΡ)
1,2200 €
0,0000 (0,00%)
- Άνοιγμα 1,2400
- Υψηλό 1,2400
- Χαμηλό 1,2200
- Όγκος 505
- Τζίρος 624 €
- Πράξεις 6
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/6/2023 | 1,0600 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 10 | 10,70 |
| 02/6/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 01/6/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 31/5/2023 | 1,0600 | 0,00% | 0,9900 | 1,0600 | 0,9900 | 4.311 | 4.568,89 |
| 30/5/2023 | 1,0600 | 2,91% | 1,0600 | 1,0600 | 1,0600 | 1.000 | 1.060,00 |
| 29/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 26/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 25/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 24/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 23/5/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 22/5/2023 | 1,0300 | 0,98% | 0,9800 | 1,0300 | 0,9800 | 971 | 990,30 |
| 19/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 18/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 17/5/2023 | 1,0200 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 145 | 145,00 |
| 16/5/2023 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 0,9900 | 16.336 | 16.212,64 |
| 15/5/2023 | 1,0000 | 1,01% | 1,0000 | 1,0000 | 1,0000 | 450 | 450,00 |
| 12/5/2023 | 0,9900 | -3,88% | 0,9900 | 0,9900 | 0,9900 | 1.023 | 1.012,77 |
| 11/5/2023 | 1,0300 | 0,98% | 1,0300 | 1,0400 | 0,9900 | 1.807 | 1.858,31 |
| 10/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 09/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 08/5/2023 | 1,0200 | 0,00% | 0,9950 | 0,9950 | 0,9950 | 55 | 54,73 |
| 05/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 04/5/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 03/5/2023 | 1,0200 | 0,99% | 1,0000 | 1,0300 | 1,0000 | 6.439 | 6.597,19 |
| 02/5/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 28/4/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 6.564 | 6.598,10 |
| 27/4/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 26/4/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 25/4/2023 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 24/4/2023 | 1,0100 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 200 | 204,00 |
| 21/4/2023 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 550 | 555,70 |
| 20/4/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 19/4/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 18/4/2023 | 1,0200 | 2,00% | 1,0300 | 1,0300 | 1,0200 | 2.500 | 2.550,50 |
| 13/4/2023 | 1,0000 | -4,76% | 1,0000 | 1,0000 | 1,0000 | 2.500 | 2.500,00 |
| 12/4/2023 | 1,0500 | -0,94% | 1,0400 | 1,0600 | 1,0400 | 603 | 634,84 |
| 11/4/2023 | 1,0600 | 2,91% | 1,0500 | 1,0600 | 1,0500 | 9.707 | 10.257,35 |
| 07/4/2023 | 1,0300 | 0,00% | 1,0200 | 1,0400 | 1,0100 | 3.524 | 3.619,36 |
| 06/4/2023 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0100 | 3.524 | 3.619,36 |
| 05/4/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 04/4/2023 | 1,0200 | -3,77% | 1,0200 | 1,0200 | 1,0200 | 500 | 510,00 |
| 03/4/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 31/3/2023 | 1,0600 | 2,91% | 1,0600 | 1,0600 | 1,0600 | 3.000 | 3.180,00 |
| 30/3/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 29/3/2023 | 1,0300 | -3,74% | 1,0300 | 1,0300 | 1,0300 | 4.263 | 4.390,89 |
| 28/3/2023 | 1,0700 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 121 | 124,63 |
| 27/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 24/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/3/2023 | 1,0700 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 143 | 147,29 |
| 22/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 510 | 545,70 |
| 16/3/2023 | 1,0700 | 3,88% | 1,0800 | 1,0800 | 1,0600 | 3.760 | 4.048,40 |
| 15/3/2023 | 1,0300 | -3,74% | 1,0300 | 1,0700 | 1,0300 | 2.142 | 2.206,61 |
| 14/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 100 | 107,00 |
| 13/3/2023 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 3.506 | 3.737,92 |
| 10/3/2023 | 1,0700 | -4,46% | 1,0700 | 1,0700 | 1,0700 | 1.140 | 1.219,80 |
| 09/3/2023 | 1,1200 | 0,00% | 1,0700 | 1,1200 | 1,0700 | 5.820 | 6.479,50 |
| 08/3/2023 | 1,1200 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 231 | 247,17 |
| 07/3/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 06/3/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 100 | 112,00 |
| 03/3/2023 | 1,1200 | 2,75% | 1,1100 | 1,1200 | 1,1000 | 1.466 | 1.627,06 |
| 02/3/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 01/3/2023 | 1,0900 | 0,93% | 1,0700 | 1,0900 | 1,0600 | 1.755 | 1.882,30 |
| 28/2/2023 | 1,0800 | -2,70% | 1,0800 | 1,0800 | 1,0800 | 10.000 | 10.800,00 |
| 24/2/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 23/2/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 22/2/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 21/2/2023 | 1,1100 | 4,72% | 1,0900 | 1,1200 | 1,0900 | 2.321 | 2.554,50 |
| 20/2/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 17/2/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 16/2/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 15/2/2023 | 1,0600 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5 | 5,40 |
| 14/2/2023 | 1,0600 | -6,19% | 1,0600 | 1,0600 | 1,0600 | 2.750 | 2.915,00 |
| 13/2/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 10/2/2023 | 1,1300 | 6,60% | 1,1100 | 1,1400 | 1,0800 | 2.872 | 3.247,26 |
| 09/2/2023 | 1,0600 | 0,95% | 1,0500 | 1,1000 | 1,0500 | 2.871 | 3.038,12 |
| 08/2/2023 | 1,0500 | -2,78% | 1,0600 | 1,0600 | 1,0500 | 1.023 | 1.080,04 |
| 07/2/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/2/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/2/2023 | 1,0800 | 2,86% | 1,0200 | 1,1000 | 1,0200 | 26.011 | 27.061,22 |
| 02/2/2023 | 1,0500 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 268 | 273,36 |
| 01/2/2023 | 1,0500 | 3,96% | 0,9900 | 1,0500 | 0,9900 | 7.650 | 8.008,50 |
| 31/1/2023 | 1,0100 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 231 | 231,00 |
| 30/1/2023 | 1,0100 | -1,94% | 1,0400 | 1,0400 | 1,0000 | 8.493 | 8.498,21 |
| 27/1/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 26/1/2023 | 1,0300 | 0,98% | 1,0100 | 1,0300 | 1,0000 | 6.369 | 6.415,07 |
| 25/1/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 24/1/2023 | 1,0200 | -4,67% | 0,9800 | 1,0200 | 0,9650 | 1.535 | 1.512,88 |
| 23/1/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/1/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/1/2023 | 1,0700 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 5 | 4,90 |
| 18/1/2023 | 1,0700 | 9,18% | 1,0600 | 1,0700 | 1,0600 | 655 | 696,86 |
| 17/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 16/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 13/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 12/1/2023 | 0,9800 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 75 | 75,00 |
| 11/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 10/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 2.035 | 1.994,30 |
| 09/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 171 | 167,58 |
| 05/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 04/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 03/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 02/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 30/12/2022 | 0,9800 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 200 | 214,00 |
| 29/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 28/12/2022 | 0,9800 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 22 | 21,78 |
| 27/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 23/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 22/12/2022 | 0,9800 | 0,00% | 0,9900 | 0,9950 | 0,9900 | 22 | 21,84 |
| 21/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 20/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 19/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 16/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 15/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 14/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 13/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 12/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 09/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 08/12/2022 | 0,9800 | -6,67% | 0,9450 | 0,9800 | 0,9450 | 1.623 | 1.554,74 |
| 07/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1 | 1,05 |
| 06/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.242 | 1.304,10 |
| 05/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 02/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 01/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 30/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 11 | 11,55 |
| 29/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 28/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 25/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 24/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 100 | 105,00 |
| 23/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 22/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 21/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 2.500 | 2.625,00 |
| 18/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 17/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 16/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 15/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 14/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 11/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 10/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 09/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 08/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 07/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 300 | 315,00 |
| 04/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 03/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 02/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 01/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 31/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 11 | 11,55 |
| 27/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 26/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 25/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 583 | 612,15 |
| 24/10/2022 | 1,0500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 50 | 57,50 |
| 21/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 20/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 19/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 18/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 11 | 11,55 |
| 17/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 14/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 683 | 717,15 |
| 13/10/2022 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 1.523 | 1.628,07 |
| 12/10/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 11/10/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/10/2022 | 1,0800 | -2,70% | 1,1000 | 1,1000 | 1,0800 | 2.023 | 2.205,30 |
| 07/10/2022 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 06/10/2022 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1000 | 2.023 | 2.235,70 |
| 05/10/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 04/10/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 03/10/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 990 | 1.128,60 |
| 30/9/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 700 | 798,00 |
| 29/9/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.500 | 2.850,00 |
| 28/9/2022 | 1,1400 | -8,80% | 1,1400 | 1,1400 | 1,1400 | 500 | 570,00 |
| 27/9/2022 | 1,2500 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 300 | 342,00 |
| 26/9/2022 | 1,2500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 50 | 57,50 |
| 23/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 9.000 | 11.250,00 |
| 22/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 20/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 201 | 251,25 |
| 19/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 583 | 728,75 |
| 16/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 13 | 16,25 |
| 15/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 3.638 | 4.547,50 |
| 13/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/9/2022 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 3.156 | 3.945,00 |
| 07/9/2022 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 750 | 945,00 |
| 06/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 3.009 | 3.761,25 |
| 01/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.011 | 2.513,75 |
| 31/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 500 | 625,00 |
| 29/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5.429 | 6.786,25 |
| 26/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 24/8/2022 | 1,2500 | -3,85% | 1,2500 | 1,2500 | 1,2500 | 1.361 | 1.701,25 |
| 23/8/2022 | 1,3000 | 4,00% | 1,2500 | 1,3000 | 1,2500 | 616 | 786,50 |
| 22/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1 | 1,25 |
| 19/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.200 | 1.500,00 |
| 17/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 350 | 437,50 |
| 12/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.012 | 1.265,00 |
| 11/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250,00 |
| 10/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 30.264 | 37.830,00 |
| 08/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.023 | 1.278,75 |
| 05/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 04/8/2022 | 1,2500 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 15.748 | 19.685,50 |
| 03/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 260.000 | 325.000,00 |
| 01/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 23.000 | 28.750,00 |
| 29/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 36.000 | 45.000,00 |
| 28/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.000 | 2.500,00 |
| 27/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 6.834 | 8.542,50 |
| 26/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16.122 | 20.152,50 |
| 25/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 7.100 | 8.875,00 |
| 22/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 239.104 | 298.880,00 |
| 21/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.435 | 3.043,75 |
| 20/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 4.150 | 5.187,50 |
| 18/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 11.000 | 13.750,00 |
| 15/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10.000 | 12.500,00 |
| 14/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/7/2022 | 1,2500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 100 | 135,00 |
| 12/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.753 | 3.441,25 |
| 11/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 11 | 13,75 |
| 07/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 06/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.023 | 2.528,75 |
| 05/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 250 | 312,50 |
| 04/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.841 | 3.551,25 |
| 01/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250,00 |
| 29/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 605 | 756,25 |
| 28/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 50 | 62,50 |
| 27/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 4.500 | 5.625,00 |
| 24/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5.038 | 6.297,50 |
| 23/6/2022 | 1,2500 | 2,46% | 1,2500 | 1,2500 | 1,2500 | 18.302 | 22.877,50 |
| 22/6/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 583 | 711,26 |
| 21/6/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 20/6/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.266 | 1.544,52 |
| 17/6/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/6/2022 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2200 | 33.235 | 40.546,70 |
| 15/6/2022 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 4.006 | 4.847,26 |
| 14/6/2022 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 20.000 | 24.250,00 |
| 10/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 09/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.778 | 2.151,38 |
| 08/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 07/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 786 | 951,06 |
| 06/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 03/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 950 | 1.149,50 |
| 02/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.114 | 1.347,94 |
| 01/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 8.518 | 10.328,49 |
| 31/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 100 | 121,00 |
| 30/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 27/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 583 | 705,43 |
| 26/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.012 | 1.224,52 |
| 25/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 57.829 | 69.973,09 |
| 24/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 268.343 | 324.695,03 |
| 23/5/2022 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 223.502 | 270.609,24 |
| 20/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.514 | 3.041,94 |
| 19/5/2022 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 1.137 | 1.378,34 |
| 18/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.951 | 2.360,71 |
| 17/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.158 | 5.031,18 |
| 16/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 13/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 12/5/2022 | 1,2100 | -1,63% | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210,00 |
| 11/5/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 10/5/2022 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,2300 | 894 | 1.099,62 |
| 09/5/2022 | 1,2100 | -1,63% | 1,2400 | 1,2400 | 1,2100 | 10.486 | 12.689,41 |
| 06/5/2022 | 1,2300 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 14 | 17,08 |
| 05/5/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 04/5/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 03/5/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 29/4/2022 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,2300 | 1.000 | 1.230,00 |
| 28/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 27/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 26/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 121 | 146,41 |
| 21/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210,00 |
| 20/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210,00 |
| 19/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210,00 |
| 14/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 302 | 365,42 |
| 13/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.951 | 2.360,71 |
| 12/4/2022 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 2.100 | 2.541,00 |
| 11/4/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 08/4/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 07/4/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 06/4/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 05/4/2022 | 1,2200 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 11 | 13,31 |
| 04/4/2022 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 6.960 | 8.441,20 |
| 01/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 500 | 605,00 |
| 31/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 11 | 13,31 |
| 30/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 631 | 763,51 |
| 29/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 297 | 359,37 |
| 28/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 500 | 605,00 |
| 25/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 24/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 23/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 33 | 39,93 |
| 22/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|