| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
TRASTOR Α.Ε.Ε.Α.Π. (ΤΡΑΣΤΟΡ)
1,2600 €
0,0100 (0,80%)
- Άνοιγμα 1,2700
- Υψηλό 1,2800
- Χαμηλό 1,2500
- Όγκος 1.619
- Τζίρος 2.041 €
- Πράξεις 9
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/4/2023 | 1,0300 | 0,98% | 1,0200 | 1,0400 | 1,0100 | 3.524 | 3.619,36 |
| 05/4/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 04/4/2023 | 1,0200 | -3,77% | 1,0200 | 1,0200 | 1,0200 | 500 | 510,00 |
| 03/4/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 31/3/2023 | 1,0600 | 2,91% | 1,0600 | 1,0600 | 1,0600 | 3.000 | 3.180,00 |
| 30/3/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 29/3/2023 | 1,0300 | -3,74% | 1,0300 | 1,0300 | 1,0300 | 4.263 | 4.390,89 |
| 28/3/2023 | 1,0700 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 121 | 124,63 |
| 27/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 24/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/3/2023 | 1,0700 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 143 | 147,29 |
| 22/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 510 | 545,70 |
| 16/3/2023 | 1,0700 | 3,88% | 1,0800 | 1,0800 | 1,0600 | 3.760 | 4.048,40 |
| 15/3/2023 | 1,0300 | -3,74% | 1,0300 | 1,0700 | 1,0300 | 2.142 | 2.206,61 |
| 14/3/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 100 | 107,00 |
| 13/3/2023 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 3.506 | 3.737,92 |
| 10/3/2023 | 1,0700 | -4,46% | 1,0700 | 1,0700 | 1,0700 | 1.140 | 1.219,80 |
| 09/3/2023 | 1,1200 | 0,00% | 1,0700 | 1,1200 | 1,0700 | 5.820 | 6.479,50 |
| 08/3/2023 | 1,1200 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 231 | 247,17 |
| 07/3/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 06/3/2023 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 100 | 112,00 |
| 03/3/2023 | 1,1200 | 2,75% | 1,1100 | 1,1200 | 1,1000 | 1.466 | 1.627,06 |
| 02/3/2023 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 01/3/2023 | 1,0900 | 0,93% | 1,0700 | 1,0900 | 1,0600 | 1.755 | 1.882,30 |
| 28/2/2023 | 1,0800 | -2,70% | 1,0800 | 1,0800 | 1,0800 | 10.000 | 10.800,00 |
| 24/2/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 23/2/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 22/2/2023 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 21/2/2023 | 1,1100 | 4,72% | 1,0900 | 1,1200 | 1,0900 | 2.321 | 2.554,50 |
| 20/2/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 17/2/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 16/2/2023 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 15/2/2023 | 1,0600 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 5 | 5,40 |
| 14/2/2023 | 1,0600 | -6,19% | 1,0600 | 1,0600 | 1,0600 | 2.750 | 2.915,00 |
| 13/2/2023 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 10/2/2023 | 1,1300 | 6,60% | 1,1100 | 1,1400 | 1,0800 | 2.872 | 3.247,26 |
| 09/2/2023 | 1,0600 | 0,95% | 1,0500 | 1,1000 | 1,0500 | 2.871 | 3.038,12 |
| 08/2/2023 | 1,0500 | -2,78% | 1,0600 | 1,0600 | 1,0500 | 1.023 | 1.080,04 |
| 07/2/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/2/2023 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/2/2023 | 1,0800 | 2,86% | 1,0200 | 1,1000 | 1,0200 | 26.011 | 27.061,22 |
| 02/2/2023 | 1,0500 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 268 | 273,36 |
| 01/2/2023 | 1,0500 | 3,96% | 0,9900 | 1,0500 | 0,9900 | 7.650 | 8.008,50 |
| 31/1/2023 | 1,0100 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 231 | 231,00 |
| 30/1/2023 | 1,0100 | -1,94% | 1,0400 | 1,0400 | 1,0000 | 8.493 | 8.498,21 |
| 27/1/2023 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 26/1/2023 | 1,0300 | 0,98% | 1,0100 | 1,0300 | 1,0000 | 6.369 | 6.415,07 |
| 25/1/2023 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 24/1/2023 | 1,0200 | -4,67% | 0,9800 | 1,0200 | 0,9650 | 1.535 | 1.512,88 |
| 23/1/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/1/2023 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/1/2023 | 1,0700 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 5 | 4,90 |
| 18/1/2023 | 1,0700 | 9,18% | 1,0600 | 1,0700 | 1,0600 | 655 | 696,86 |
| 17/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 16/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 13/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 12/1/2023 | 0,9800 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 75 | 75,00 |
| 11/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 10/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 2.035 | 1.994,30 |
| 09/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 171 | 167,58 |
| 05/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 04/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 03/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 02/1/2023 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 30/12/2022 | 0,9800 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 200 | 214,00 |
| 29/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 28/12/2022 | 0,9800 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 22 | 21,78 |
| 27/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 23/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 22/12/2022 | 0,9800 | 0,00% | 0,9900 | 0,9950 | 0,9900 | 22 | 21,84 |
| 21/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 20/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 19/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 16/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 15/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 14/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 13/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 12/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 09/12/2022 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 08/12/2022 | 0,9800 | -6,67% | 0,9450 | 0,9800 | 0,9450 | 1.623 | 1.554,74 |
| 07/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1 | 1,05 |
| 06/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.242 | 1.304,10 |
| 05/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 02/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 01/12/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 30/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 11 | 11,55 |
| 29/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 28/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 25/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 24/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 100 | 105,00 |
| 23/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 22/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 21/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 2.500 | 2.625,00 |
| 18/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 17/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 16/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 15/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 14/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 11/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 10/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 09/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 08/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 07/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 300 | 315,00 |
| 04/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 03/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 02/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050,00 |
| 01/11/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 31/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 11 | 11,55 |
| 27/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 26/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 25/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 583 | 612,15 |
| 24/10/2022 | 1,0500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 50 | 57,50 |
| 21/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 20/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 19/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 18/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 11 | 11,55 |
| 17/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | ,00 | |
| 14/10/2022 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 683 | 717,15 |
| 13/10/2022 | 1,0500 | -2,78% | 1,0800 | 1,0800 | 1,0500 | 1.523 | 1.628,07 |
| 12/10/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 11/10/2022 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/10/2022 | 1,0800 | -2,70% | 1,1000 | 1,1000 | 1,0800 | 2.023 | 2.205,30 |
| 07/10/2022 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 06/10/2022 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1000 | 2.023 | 2.235,70 |
| 05/10/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 04/10/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 03/10/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 990 | 1.128,60 |
| 30/9/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 700 | 798,00 |
| 29/9/2022 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.500 | 2.850,00 |
| 28/9/2022 | 1,1400 | -8,80% | 1,1400 | 1,1400 | 1,1400 | 500 | 570,00 |
| 27/9/2022 | 1,2500 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 300 | 342,00 |
| 26/9/2022 | 1,2500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 50 | 57,50 |
| 23/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 9.000 | 11.250,00 |
| 22/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 20/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 201 | 251,25 |
| 19/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 583 | 728,75 |
| 16/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 13 | 16,25 |
| 15/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 3.638 | 4.547,50 |
| 13/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/9/2022 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 3.156 | 3.945,00 |
| 07/9/2022 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 750 | 945,00 |
| 06/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 05/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 3.009 | 3.761,25 |
| 01/9/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.011 | 2.513,75 |
| 31/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 500 | 625,00 |
| 29/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5.429 | 6.786,25 |
| 26/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 24/8/2022 | 1,2500 | -3,85% | 1,2500 | 1,2500 | 1,2500 | 1.361 | 1.701,25 |
| 23/8/2022 | 1,3000 | 4,00% | 1,2500 | 1,3000 | 1,2500 | 616 | 786,50 |
| 22/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1 | 1,25 |
| 19/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.200 | 1.500,00 |
| 17/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 16/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 350 | 437,50 |
| 12/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.012 | 1.265,00 |
| 11/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250,00 |
| 10/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 30.264 | 37.830,00 |
| 08/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.023 | 1.278,75 |
| 05/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 04/8/2022 | 1,2500 | 0,00% | 1,2600 | 1,2600 | 1,2500 | 15.748 | 19.685,50 |
| 03/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 260.000 | 325.000,00 |
| 01/8/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 23.000 | 28.750,00 |
| 29/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 36.000 | 45.000,00 |
| 28/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.000 | 2.500,00 |
| 27/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 6.834 | 8.542,50 |
| 26/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 16.122 | 20.152,50 |
| 25/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 7.100 | 8.875,00 |
| 22/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 239.104 | 298.880,00 |
| 21/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.435 | 3.043,75 |
| 20/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 4.150 | 5.187,50 |
| 18/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 11.000 | 13.750,00 |
| 15/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10.000 | 12.500,00 |
| 14/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/7/2022 | 1,2500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 100 | 135,00 |
| 12/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.753 | 3.441,25 |
| 11/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 08/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 11 | 13,75 |
| 07/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 06/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.023 | 2.528,75 |
| 05/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 250 | 312,50 |
| 04/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.841 | 3.551,25 |
| 01/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250,00 |
| 29/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 605 | 756,25 |
| 28/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 50 | 62,50 |
| 27/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 4.500 | 5.625,00 |
| 24/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5.038 | 6.297,50 |
| 23/6/2022 | 1,2500 | 2,46% | 1,2500 | 1,2500 | 1,2500 | 18.302 | 22.877,50 |
| 22/6/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 583 | 711,26 |
| 21/6/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 20/6/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.266 | 1.544,52 |
| 17/6/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 16/6/2022 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2200 | 33.235 | 40.546,70 |
| 15/6/2022 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 4.006 | 4.847,26 |
| 14/6/2022 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 20.000 | 24.250,00 |
| 10/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 09/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.778 | 2.151,38 |
| 08/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 07/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 786 | 951,06 |
| 06/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 03/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 950 | 1.149,50 |
| 02/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.114 | 1.347,94 |
| 01/6/2022 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 8.518 | 10.328,49 |
| 31/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 100 | 121,00 |
| 30/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 27/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 583 | 705,43 |
| 26/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.012 | 1.224,52 |
| 25/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 57.829 | 69.973,09 |
| 24/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 268.343 | 324.695,03 |
| 23/5/2022 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 223.502 | 270.609,24 |
| 20/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.514 | 3.041,94 |
| 19/5/2022 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 1.137 | 1.378,34 |
| 18/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.951 | 2.360,71 |
| 17/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4.158 | 5.031,18 |
| 16/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 13/5/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 12/5/2022 | 1,2100 | -1,63% | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210,00 |
| 11/5/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 10/5/2022 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,2300 | 894 | 1.099,62 |
| 09/5/2022 | 1,2100 | -1,63% | 1,2400 | 1,2400 | 1,2100 | 10.486 | 12.689,41 |
| 06/5/2022 | 1,2300 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 14 | 17,08 |
| 05/5/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 04/5/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 03/5/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 29/4/2022 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,2300 | 1.000 | 1.230,00 |
| 28/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 27/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 26/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 121 | 146,41 |
| 21/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210,00 |
| 20/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210,00 |
| 19/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210,00 |
| 14/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 302 | 365,42 |
| 13/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.951 | 2.360,71 |
| 12/4/2022 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 2.100 | 2.541,00 |
| 11/4/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 08/4/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 07/4/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 06/4/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 05/4/2022 | 1,2200 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 11 | 13,31 |
| 04/4/2022 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2100 | 6.960 | 8.441,20 |
| 01/4/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 500 | 605,00 |
| 31/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 11 | 13,31 |
| 30/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 631 | 763,51 |
| 29/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 297 | 359,37 |
| 28/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 500 | 605,00 |
| 25/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 24/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 23/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 33 | 39,93 |
| 22/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 21/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 500 | 605,00 |
| 18/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 17/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 16/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2100 | 234 | 285,82 |
| 15/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.500 | 1.815,00 |
| 14/3/2022 | 1,2100 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 30 | 36,90 |
| 11/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 10/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.423 | 2.931,83 |
| 09/3/2022 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 3.700 | 4.477,00 |
| 08/3/2022 | 1,2100 | -2,42% | 1,2100 | 1,2300 | 1,2000 | 23.525 | 28.461,55 |
| 04/3/2022 | 1,2400 | 2,48% | 1,2400 | 1,2400 | 1,2100 | 4.350 | 5.364,00 |
| 03/3/2022 | 1,2100 | -1,63% | 1,2100 | 1,2100 | 1,2100 | 619 | 748,99 |
| 02/3/2022 | 1,2300 | 0,82% | 1,2000 | 1,2300 | 1,2000 | 7.664 | 9.223,80 |
| 01/3/2022 | 1,2200 | -0,81% | 1,2100 | 1,2400 | 1,2100 | 1.463 | 1.775,43 |
| 28/2/2022 | 1,2300 | 2,50% | 1,2100 | 1,2300 | 1,2100 | 78.378.615 | 97.973.097,35 |
| 25/2/2022 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 1.245 | 1.494,00 |
| 24/2/2022 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 43.420 | 51.897,87 |
| 23/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 593 | 711,60 |
| 22/2/2022 | 1,2000 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 3.150 | 3.768,37 |
| 21/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 4.000 | 4.800,00 |
| 18/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 11.023 | 13.227,60 |
| 17/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 14.756 | 17.707,20 |
| 16/2/2022 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 786 | 943,20 |
| 15/2/2022 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 13.911 | 16.725,93 |
| 14/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 16.645 | 19.956,06 |
| 11/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 10/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.700 | 2.040,00 |
| 09/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 5.962 | 7.158,40 |
| 08/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 13.787 | 16.544,40 |
| 07/2/2022 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 3.598 | 4.317,60 |
| 04/2/2022 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,2000 | 1.030 | 1.246,00 |
| 03/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 13.121 | 15.755,20 |
| 02/2/2022 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 23.075 | 27.700,00 |
| 01/2/2022 | 1,2000 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 7.400 | 8.910,00 |
| 31/1/2022 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 41.235 | 49.532,00 |
| 28/1/2022 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 3.952 | 4.752,40 |
| 27/1/2022 | 1,2000 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 41.534 | 49.960,80 |
| 26/1/2022 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 91.939 | 110.676,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|