| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4800 | -3,61 % | -0,0180 | 53.778 |
| ΜΙΓ | 3,7700 | -3,33 % | -0,1300 | 35.128 |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | -0,2000 | 1.630 |
| ΜΕΡΚΟ | 34,2000 | -2,29 % | -0,8000 | 641 |
| ΜΠΡΙΚ | 2,8900 | -2,03 % | -0,0600 | 6.420 |
| ΕΒΡΟΦ | 2,6000 | -1,89 % | -0,0500 | 6.092 |
| ΛΑΜΔΑ | 7,5400 | -1,82 % | -0,1400 | 323.888 |
| ΠΑΠ | 2,9900 | -1,64 % | -0,0500 | 13.830 |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | -0,0011 | 2.281.865 |
| ΣΙΔΜΑ | 1,5350 | -1,60 % | -0,0250 | 4.960 |
Συνεχης ενημερωση
SALAMIS TOURS (HOLDINGS) PUBLIC LTD (ΣΑΛΑ)
4,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 20/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 19/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 16/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 15/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 14/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 13/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 12/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 09/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 08/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 07/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 06/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 05/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 02/5/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 30/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 29/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 28/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 25/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 24/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 23/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 17/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 16/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 15/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 14/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 11/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 10/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 09/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 08/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 07/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 04/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 03/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 02/4/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 31/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 28/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 27/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 26/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 24/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 21/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 20/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 19/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 18/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 17/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 14/3/2025 | 4,4000 | 10,00% | 4,4000 | 4,4000 | 4,4000 | 292 | 1.284,80 |
| 13/3/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 12/3/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 11/3/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 10/3/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 07/3/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 06/3/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 05/3/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 04/3/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 28/2/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 27/2/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 26/2/2025 | 4,0000 | -5,21% | 4,0000 | 4,0000 | 4,0000 | 292 | 1.168,00 |
| 25/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 24/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 21/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 20/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 19/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 18/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 17/2/2025 | 4,2200 | 0,00% | 4,2000 | 4,2200 | 4,2000 | 200 | 840,80 |
| 14/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 13/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 12/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 11/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 10/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 07/2/2025 | 4,2200 | 0,00% | 4,2000 | 4,2200 | 4,2000 | 550 | 2.311,22 |
| 06/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 05/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 04/2/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 03/2/2025 | 4,2200 | 0,48% | 4,2600 | 4,6200 | 4,2000 | 16.150 | 67.920,86 |
| 31/1/2025 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 30/1/2025 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 377 | 1.583,40 |
| 29/1/2025 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 6.448 | 27.081,60 |
| 28/1/2025 | 4,2000 | -0,47% | 4,2000 | 4,2000 | 4,2000 | 1.673 | 7.026,60 |
| 27/1/2025 | 4,2200 | 0,00% | 4,2200 | 4,2200 | 4,2200 | 1.970 | 8.313,40 |
| 24/1/2025 | 4,2200 | 0,48% | 4,2000 | 4,2600 | 4,2000 | 6.840 | 28.777,60 |
| 23/1/2025 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 4.275 | 17.955,00 |
| 22/1/2025 | 4,2000 | -0,47% | 4,2000 | 4,2000 | 4,2000 | 653 | 2.742,60 |
| 21/1/2025 | 4,2200 | 0,48% | 4,2000 | 4,2200 | 4,2000 | 7.020 | 29.484,40 |
| 20/1/2025 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 90 | 378,00 |
| 17/1/2025 | 4,2000 | 0,00% | 4,2200 | 4,2200 | 4,2000 | 9.787 | 41.109,40 |
| 16/1/2025 | 4,2000 | -0,47% | 4,2000 | 4,2200 | 4,2000 | 5.750 | 24.153,80 |
| 15/1/2025 | 4,2200 | 0,48% | 4,2000 | 4,2200 | 4,2000 | 1.365 | 5.748,60 |
| 14/1/2025 | 4,2000 | 0,00% | 4,2200 | 4,2200 | 4,2000 | 2.530 | 10.645,00 |
| 13/1/2025 | 4,2000 | -0,47% | 4,2800 | 4,2800 | 4,2000 | 19.483 | 81.866,60 |
| 10/1/2025 | 4,2200 | 0,48% | 4,2200 | 4,3000 | 4,2200 | 3.600 | 15.218,00 |
| 09/1/2025 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 8.000 | 33.600,00 |
| 08/1/2025 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 3.724 | 15.640,80 |
| 07/1/2025 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 3.350 | 14.070,00 |
| 03/1/2025 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 1.000 | 4.200,00 |
| 02/1/2025 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 1.223 | 5.136,60 |
| 31/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 113.760 | 477.792,00 |
| 30/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 1.000 | 4.200,00 |
| 27/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 13.361 | 56.116,20 |
| 24/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 60.300 | 253.260,00 |
| 23/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 60.300 | 253.260,00 |
| 20/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 22.000 | 92.400,00 |
| 19/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 3.000 | 12.600,00 |
| 18/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 2.000 | 8.400,00 |
| 17/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 13.000 | 54.600,00 |
| 16/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 152.200 | 639.240,00 |
| 13/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 12/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 3.273 | 13.746,60 |
| 11/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 14.000 | 58.800,00 |
| 10/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 3.900 | 16.380,00 |
| 09/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 5.000 | 21.000,00 |
| 06/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 40.000 | 168.000,00 |
| 05/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 279.728 | 1.174.857,60 |
| 04/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 1.572 | 6.602,40 |
| 03/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 02/12/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 1.000 | 4.200,00 |
| 29/11/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 3.754 | 15.766,80 |
| 28/11/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 1.550 | 6.510,00 |
| 27/11/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 38.500 | 161.700,00 |
| 26/11/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 9.000 | 37.800,00 |
| 25/11/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 4.100 | 17.220,00 |
| 22/11/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 3.000 | 12.600,00 |
| 21/11/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 32.000 | 134.400,00 |
| 20/11/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 3.560 | 14.952,00 |
| 19/11/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 21.136 | 88.771,20 |
| 18/11/2024 | 4,2000 | -0,47% | 4,2000 | 4,2000 | 4,2000 | 36.970 | 155.274,00 |
| 15/11/2024 | 4,2200 | 0,48% | 4,2000 | 4,2600 | 4,2000 | 9.287 | 39.031,40 |
| 14/11/2024 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 21.839 | 91.723,80 |
| 13/11/2024 | 4,2000 | 27,27% | 4,2000 | 4,2200 | 4,2000 | 243.671 | 1.023.432,86 |
| 12/11/2024 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 56 | 184,80 |
| 11/11/2024 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 08/11/2024 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 2.900 | 9.570,00 |
| 07/11/2024 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 06/11/2024 | 3,3000 | 1,85% | 3,3000 | 3,3000 | 3,3000 | 44 | 145,20 |
| 05/11/2024 | 3,2400 | 0,62% | 3,2600 | 3,2600 | 3,2200 | 4.913 | 15.969,86 |
| 04/11/2024 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 01/11/2024 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 31/10/2024 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 30/10/2024 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 29/10/2024 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 25/10/2024 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 24/10/2024 | 3,2200 | -5,29% | 3,2600 | 3,2600 | 3,2200 | 9.800 | 31.688,12 |
| 23/10/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 22/10/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 21/10/2024 | 3,4000 | 4,29% | 3,2600 | 3,4000 | 3,2600 | 507 | 1.654,22 |
| 18/10/2024 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 17/10/2024 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 1.000 | 3.260,00 |
| 16/10/2024 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 15/10/2024 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 14/10/2024 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 11/10/2024 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 10/10/2024 | 3,2600 | -1,21% | 3,2800 | 3,2800 | 3,2600 | 880 | 2.884,40 |
| 09/10/2024 | 3,3000 | 1,85% | 3,3000 | 3,3000 | 3,3000 | 300 | 990,00 |
| 08/10/2024 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 07/10/2024 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 04/10/2024 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 03/10/2024 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 02/10/2024 | 3,2400 | 1,25% | 3,2400 | 3,2400 | 3,2400 | 5.000 | 16.200,00 |
| 30/9/2024 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 27/9/2024 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 26/9/2024 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | 2.000 | 6.400,00 |
| 25/9/2024 | 3,2000 | 0,00% | 3,2000 | 3,2000 | 3,2000 | ,00 | |
| 24/9/2024 | 3,2000 | -1,23% | 3,3000 | 3,3000 | 3,2000 | 2.216 | 7.101,64 |
| 23/9/2024 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 20/9/2024 | 3,2400 | -1,82% | 3,2600 | 3,2600 | 3,2400 | 4.000 | 13.000,00 |
| 19/9/2024 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.000 | 3.300,00 |
| 18/9/2024 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 17/9/2024 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 1.541 | 5.085,30 |
| 16/9/2024 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 13/9/2024 | 3,3000 | -1,20% | 3,3400 | 3,3400 | 3,3000 | 6.000 | 19.960,00 |
| 12/9/2024 | 3,3400 | -0,60% | 3,3400 | 3,3400 | 3,3400 | 3.000 | 10.020,00 |
| 11/9/2024 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 1.469 | 4.935,84 |
| 10/9/2024 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 6.990 | 23.486,40 |
| 09/9/2024 | 3,3600 | -1,18% | 3,4000 | 3,4000 | 3,3600 | 902 | 3.062,88 |
| 06/9/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 05/9/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 1.531 | 5.205,40 |
| 04/9/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 03/9/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 02/9/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 480 | 1.632,00 |
| 30/8/2024 | 3,4000 | -0,58% | 3,4000 | 3,4000 | 3,3800 | 14.000 | 47.580,00 |
| 29/8/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | ,00 | |
| 28/8/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | ,00 | |
| 27/8/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | ,00 | |
| 26/8/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | ,00 | |
| 23/8/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | ,00 | |
| 22/8/2024 | 3,4200 | 0,59% | 3,4000 | 3,4200 | 3,4000 | 1.500 | 5.104,18 |
| 21/8/2024 | 3,4000 | -2,86% | 3,4000 | 3,4000 | 3,4000 | 3.000 | 10.200,00 |
| 20/8/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 19/8/2024 | 3,5000 | 2,94% | 3,4400 | 3,5000 | 3,4400 | 5.359 | 18.614,96 |
| 16/8/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 490 | 1.666,00 |
| 14/8/2024 | 3,4000 | -1,16% | 3,4000 | 3,4000 | 3,4000 | 100 | 340,00 |
| 13/8/2024 | 3,4400 | 1,18% | 3,4400 | 3,4400 | 3,4400 | 41 | 141,04 |
| 12/8/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 09/8/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 08/8/2024 | 3,4000 | -2,30% | 3,4400 | 3,4400 | 3,4000 | 600 | 2.044,00 |
| 07/8/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 06/8/2024 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 05/8/2024 | 3,4800 | -0,57% | 3,5000 | 3,5000 | 3,4400 | 5.500 | 19.030,00 |
| 02/8/2024 | 3,5000 | 2,94% | 3,5000 | 3,5000 | 3,5000 | 500 | 1.750,00 |
| 01/8/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 2.000 | 6.800,00 |
| 31/7/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 3.200 | 10.880,00 |
| 30/7/2024 | 3,4000 | -2,86% | 3,4000 | 3,4000 | 3,4000 | 2.520 | 8.568,00 |
| 29/7/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 7.000 | 24.500,00 |
| 26/7/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 2.000 | 7.000,00 |
| 25/7/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 24/7/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 23/7/2024 | 3,5000 | -5,41% | 3,5000 | 3,5000 | 3,5000 | 2.000 | 7.000,00 |
| 22/7/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 19/7/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 18/7/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 17/7/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 16/7/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 15/7/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 12/7/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 11/7/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 10/7/2024 | 3,7000 | 2,78% | 3,7000 | 3,7000 | 3,7000 | 208 | 769,60 |
| 09/7/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 08/7/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 05/7/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 04/7/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 292 | 1.051,20 |
| 03/7/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 500 | 1.800,00 |
| 02/7/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 1.038 | 3.736,80 |
| 01/7/2024 | 3,6000 | 0,00% | 3,4000 | 3,6000 | 3,4000 | 1.400 | 4.774,80 |
| 28/6/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 1.400 | 5.040,00 |
| 27/6/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 26/6/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 1.300 | 4.680,00 |
| 25/6/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 21/6/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 93 | 334,80 |
| 20/6/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 19/6/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 18/6/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 17/6/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 1.500 | 5.400,00 |
| 14/6/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 13/6/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 969 | 3.488,40 |
| 12/6/2024 | 3,6000 | -1,64% | 3,6000 | 3,6000 | 3,6000 | 1.500 | 5.400,00 |
| 11/6/2024 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | ,00 | |
| 10/6/2024 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | ,00 | |
| 07/6/2024 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | ,00 | |
| 06/6/2024 | 3,6600 | -1,08% | 3,6600 | 3,6600 | 3,6600 | 2.000 | 7.320,00 |
| 05/6/2024 | 3,7000 | -2,63% | 3,7000 | 3,7000 | 3,7000 | 2.000 | 7.400,00 |
| 04/6/2024 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 03/6/2024 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 31/5/2024 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 30/5/2024 | 3,8000 | 2,70% | 3,8000 | 3,8000 | 3,8000 | 2.000 | 7.600,00 |
| 29/5/2024 | 3,7000 | 0,54% | 3,7000 | 3,7000 | 3,7000 | 622 | 2.301,40 |
| 28/5/2024 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 800 | 2.944,00 |
| 27/5/2024 | 3,6800 | -1,60% | 3,6800 | 3,6800 | 3,6800 | 3.700 | 13.616,00 |
| 24/5/2024 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | ,00 | |
| 23/5/2024 | 3,7400 | 1,08% | 3,7400 | 3,7400 | 3,7400 | 78 | 291,72 |
| 22/5/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 21/5/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 20/5/2024 | 3,7000 | -0,54% | 3,7000 | 3,7000 | 3,7000 | 1.000 | 3.700,00 |
| 17/5/2024 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 1.000 | 3.720,00 |
| 16/5/2024 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | ,00 | |
| 15/5/2024 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 1.689 | 6.283,08 |
| 14/5/2024 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 9.020 | 33.554,40 |
| 13/5/2024 | 3,7200 | 0,00% | 3,8400 | 3,8400 | 3,7200 | 9.200 | 34.248,00 |
| 10/5/2024 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 1.400 | 5.208,00 |
| 09/5/2024 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 210 | 781,20 |
| 08/5/2024 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | ,00 | |
| 02/5/2024 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | ,00 | |
| 30/4/2024 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | ,00 | |
| 29/4/2024 | 3,7200 | 0,54% | 3,7000 | 3,7200 | 3,7000 | 10.000 | 37.121,60 |
| 26/4/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 25/4/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 24/4/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 1.200 | 4.440,00 |
| 23/4/2024 | 3,7000 | -0,54% | 3,7200 | 3,7200 | 3,7000 | 3.800 | 14.078,40 |
| 22/4/2024 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | ,00 | |
| 19/4/2024 | 3,7200 | -3,12% | 3,7200 | 3,7200 | 3,7200 | 1.080 | 4.017,60 |
| 18/4/2024 | 3,8400 | 2,67% | 3,8400 | 3,8400 | 3,8400 | 100 | 384,00 |
| 17/4/2024 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | ,00 | |
| 16/4/2024 | 3,7400 | -0,53% | 3,7600 | 3,7600 | 3,7400 | 4.565 | 17.105,10 |
| 15/4/2024 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | ,00 | |
| 12/4/2024 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | 400 | 1.504,00 |
| 11/4/2024 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | ,00 | |
| 10/4/2024 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | ,00 | |
| 09/4/2024 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | 2.000 | 7.520,00 |
| 08/4/2024 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | 2.000 | 7.520,00 |
| 05/4/2024 | 3,7600 | -3,09% | 3,7600 | 3,7800 | 3,7600 | 6.500 | 24.460,00 |
| 04/4/2024 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | ,00 | |
| 03/4/2024 | 3,8800 | 3,19% | 3,8200 | 3,8800 | 3,8200 | 5.000 | 19.109,00 |
| 02/4/2024 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | ,00 | |
| 28/3/2024 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | ,00 | |
| 27/3/2024 | 3,7600 | 0,53% | 3,7600 | 3,7600 | 3,7600 | 2.500 | 9.400,00 |
| 26/3/2024 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | ,00 | |
| 22/3/2024 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | ,00 | |
| 21/3/2024 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | ,00 | |
| 20/3/2024 | 3,7400 | -1,06% | 3,7400 | 3,7400 | 3,7400 | 550 | 2.057,00 |
| 19/3/2024 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | ,00 | |
| 15/3/2024 | 3,7800 | 1,07% | 3,7800 | 3,7800 | 3,7800 | 500 | 1.890,00 |
| 14/3/2024 | 3,7400 | 0,54% | 3,7400 | 3,7400 | 3,7400 | 2.085 | 7.797,90 |
| 13/3/2024 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7200 | 20 | 74,40 |
| 12/3/2024 | 3,7200 | -0,53% | 3,7400 | 3,7400 | 3,7200 | 2.000 | 7.475,00 |
| 11/3/2024 | 3,7400 | -1,06% | 3,7800 | 3,8000 | 3,7400 | 4.950 | 18.523,00 |
| 08/3/2024 | 3,7800 | 1,61% | 3,7400 | 3,7800 | 3,7400 | 2.050 | 7.673,00 |
| 07/3/2024 | 3,7200 | -1,06% | 3,7400 | 3,7600 | 3,7200 | 13.080 | 48.911,60 |
| 06/3/2024 | 3,7600 | 0,53% | 3,7800 | 3,7800 | 3,7600 | 3.964 | 14.912,64 |
| 05/3/2024 | 3,7400 | -1,58% | 3,7800 | 3,8000 | 3,7200 | 16.420 | 61.644,40 |
| 04/3/2024 | 3,8000 | 2,15% | 3,8000 | 3,8000 | 3,7400 | 2.300 | 8.630,00 |
| 01/3/2024 | 3,7200 | 0,54% | 3,7200 | 3,7800 | 3,6800 | 19.905 | 74.298,40 |
| 29/2/2024 | 3,7000 | 0,54% | 3,7000 | 3,7000 | 3,7000 | 1.000 | 3.700,00 |
| 28/2/2024 | 3,6800 | -1,08% | 3,6800 | 3,6800 | 3,6800 | 10.000 | 36.800,00 |
| 27/2/2024 | 3,7200 | 0,54% | 3,7800 | 3,7800 | 3,7000 | 16.600 | 61.628,00 |
| 26/2/2024 | 3,7000 | 0,00% | 3,6200 | 3,7000 | 3,6200 | 5.815 | 21.450,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4000 | 9,38 % | 0,1200 | 62.575 |
| ΑΔΜΗΕ | 3,1650 | 6,21 % | 0,1850 | 408.674 |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 0,1550 | 237.677 |
| ΑΤΕΚ | 1,7100 | 5,56 % | 0,0900 | 3.726 |
| ΠΕΡΦ | 7,6000 | 5,26 % | 0,3800 | 149.370 |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 0,0250 | 8.346 |
| ΑΤΤΙΚΑ | 1,9800 | 3,13 % | 0,0600 | 14.208 |
| ΦΛΕΞΟ | 8,6000 | 2,99 % | 0,2500 | 9 |
| ΑΡΑΙΓ | 13,6200 | 2,71 % | 0,3600 | 157.843 |
| ΙΝΤΕΤ | 1,3500 | 2,66 % | 0,0350 | 1.711 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 0,0600 | 47.035.571 |
| ΑΛΦΑ | 3,7740 | -1,46 % | -0,0560 | 32.299.252 |
| ΕΤΕ | 13,9350 | 0,50 % | 0,0700 | 31.039.352 |
| ΠΕΙΡ | 7,6160 | 0,40 % | 0,0300 | 22.339.719 |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 0,0040 | 13.268.640 |
| ΜΠΕΛΑ | 28,2200 | 1,44 % | 0,4000 | 12.560.413 |
| ΔΕΗ | 14,7900 | 1,72 % | 0,2500 | 10.110.870 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 7.602.493 |
| ΟΤΕ | 16,0500 | 1,84 % | 0,2900 | 6.171.135 |
| OPTIMA | 8,6200 | -0,69 % | -0,0600 | 5.376.200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 47,04εκ. |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 13,27εκ. |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 32,30εκ. |
| ΠΕΙΡ | 7,6160 | 0,40 % | 2.945.874 | 22,34εκ. |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | 2.281.865 | 153,9χιλ. |
| ΕΤΕ | 13,9350 | 0,50 % | 2.234.406 | 31,04εκ. |
| BOCHGR | 7,9800 | 0,50 % | 959.974 | 7,60εκ. |
| CREDIA | 1,5800 | -0,75 % | 834.128 | 1,32εκ. |
| ΔΕΗ | 14,7900 | 1,72 % | 687.989 | 10,11εκ. |
| OPTIMA | 8,6200 | -0,69 % | 669.738 | 5,38εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 1,07 % |
| EIS | 1,4120 | 2,47 % | 154.612 | 1,01 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 0,88 % |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 0,60 % |
| ΠΡΟΦ | 7,6600 | 0,26 % | 142.478 | 0,58 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 0,54 % |
| ΚΟΥΑΛ | 1,4760 | 0,68 % | 146.016 | 0,53 % |
| ΚΥΡΙΟ | 2,0400 | -0,97 % | 33.987 | 0,45 % |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 0,37 % |
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΤΕΚ | 1,7100 | 5,56 % | 3.726 | 11,11 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 8.346 | 8,80 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 8,59 % |
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 8,31 % |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | 1.630 | 7,69 % |
| ΚΟΡΔΕ | 0,4930 | 1,02 % | 3.437 | 7,38 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 6,11 % |
| ΜΑΘΙΟ | 0,9250 | 0,54 % | 3.470 | 5,98 % |
| ΧΑΙΔΕ | 1,0100 | 0,00 % | 8.077 | 5,45 % |
| ΤΖΚΑ | 1,4100 | 2,17 % | 3.202 | 5,43 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|