| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
SALAMIS TOURS (HOLDINGS) PUBLIC LTD (ΣΑΛΑ)
4,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/9/2021 | 1,7100 | -0,58% | 1,7100 | 1,7100 | 1,7100 | 2.000 | 3.420,00 |
| 27/9/2021 | 1,7200 | 4,88% | 1,6400 | 1,9300 | 1,6400 | 8.370 | 14.229,46 |
| 24/9/2021 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 1.020 | 1.672,80 |
| 23/9/2021 | 1,6400 | 2,50% | 1,5000 | 1,6400 | 1,5000 | 2 | 3,14 |
| 22/9/2021 | 1,6000 | -0,62% | 1,6300 | 1,6300 | 1,6000 | 2.250 | 3.660,00 |
| 21/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 20/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 17/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 16/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 15/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 14/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 13/9/2021 | 1,6100 | -4,17% | 1,6200 | 1,6200 | 1,6100 | 5.500 | 8.895,00 |
| 10/9/2021 | 1,6800 | 2,44% | 1,6400 | 1,6800 | 1,6400 | 5.800 | 9.583,92 |
| 09/9/2021 | 1,6400 | 2,50% | 1,6200 | 1,6400 | 1,6200 | 7.350 | 11.947,00 |
| 08/9/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.000 | 4.800,00 |
| 07/9/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.500 | 5.600,00 |
| 06/9/2021 | 1,6000 | -3,03% | 1,6000 | 1,6000 | 1,6000 | 1.500 | 2.400,00 |
| 03/9/2021 | 1,6500 | 3,12% | 1,6500 | 1,6500 | 1,6500 | 1.518 | 2.504,70 |
| 02/9/2021 | 1,6000 | 0,00% | 1,6100 | 1,6400 | 1,6000 | 4.481 | 7.223,41 |
| 01/9/2021 | 1,6000 | 0,00% | 1,6500 | 1,6500 | 1,6000 | 443 | 717,80 |
| 31/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 3.000 | 4.800,00 |
| 30/8/2021 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 6.300 | 10.083,00 |
| 27/8/2021 | 1,6000 | -1,84% | 1,6000 | 1,6100 | 1,6000 | 5.208 | 8.341,80 |
| 26/8/2021 | 1,6300 | -1,21% | 1,6300 | 1,6300 | 1,6300 | 3.000 | 4.890,00 |
| 25/8/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 24/8/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 23/8/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 20/8/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 55 | 90,75 |
| 19/8/2021 | 1,6500 | 3,12% | 1,6200 | 1,6500 | 1,6200 | 4.500 | 7.385,00 |
| 18/8/2021 | 1,6000 | -3,03% | 1,6000 | 1,6000 | 1,6000 | 2.000 | 3.200,00 |
| 17/8/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 16/8/2021 | 1,6500 | 5,10% | 1,6500 | 1,6500 | 1,6500 | 1.000 | 1.650,00 |
| 13/8/2021 | 1,5700 | 2,61% | 1,6000 | 1,6500 | 1,5500 | 6.500 | 10.372,00 |
| 12/8/2021 | 1,5300 | 4,08% | 1,4900 | 1,6100 | 1,4900 | 3.150 | 4.766,30 |
| 11/8/2021 | 1,4700 | 9,70% | 1,4300 | 1,4700 | 1,3000 | 4.550 | 6.170,50 |
| 10/8/2021 | 1,3400 | 12,61% | 1,2500 | 1,3500 | 1,2500 | 2.675 | 3.495,75 |
| 09/8/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 06/8/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 05/8/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 04/8/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 03/8/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 02/8/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 30/7/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 29/7/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 28/7/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 27/7/2021 | 1,1900 | -9,85% | 1,2000 | 1,2000 | 1,1900 | 953 | 1.141,07 |
| 26/7/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 23/7/2021 | 1,3200 | -5,71% | 1,3200 | 1,3200 | 1,3200 | 1.331 | 1.756,92 |
| 22/7/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 21/7/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/7/2021 | 1,4000 | 4,48% | 1,3400 | 1,4000 | 1,3400 | 2.000 | 2.725,00 |
| 19/7/2021 | 1,3400 | -2,90% | 1,3600 | 1,3600 | 1,3400 | 1.100 | 1.483,12 |
| 16/7/2021 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 320 | 441,60 |
| 15/7/2021 | 1,3900 | 4,51% | 1,3500 | 1,3900 | 1,3500 | 2.111 | 2.887,07 |
| 14/7/2021 | 1,3300 | 2,31% | 1,2600 | 1,3500 | 1,2600 | 5.987 | 7.790,86 |
| 13/7/2021 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 300 | 390,00 |
| 12/7/2021 | 1,3100 | 9,17% | 1,2900 | 1,3100 | 1,2900 | 650 | 849,50 |
| 09/7/2021 | 1,2000 | 0,00% | 1,2100 | 1,2200 | 1,2000 | 1.500 | 1.815,00 |
| 08/7/2021 | 1,2000 | 2,56% | 1,1800 | 1,2000 | 1,1800 | 1.450 | 1.725,00 |
| 07/7/2021 | 1,1700 | 1,74% | 1,1600 | 1,1700 | 1,1600 | 700 | 815,00 |
| 06/7/2021 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 05/7/2021 | 1,1500 | 8,49% | 1,1000 | 1,1500 | 1,1000 | 1.160 | 1.300,00 |
| 02/7/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 01/7/2021 | 1,0600 | -9,40% | 1,0600 | 1,0600 | 1,0600 | 500 | 530,00 |
| 30/6/2021 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 29/6/2021 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 28/6/2021 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 20 | 23,40 |
| 25/6/2021 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 24/6/2021 | 1,1700 | 0,86% | 1,1000 | 1,1700 | 1,1000 | 2.000 | 2.270,00 |
| 23/6/2021 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 22/6/2021 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 18/6/2021 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 17/6/2021 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 3.000 | 3.480,00 |
| 16/6/2021 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 15/6/2021 | 1,1600 | 6,42% | 1,1200 | 1,1600 | 1,1200 | 2.643 | 2.965,88 |
| 14/6/2021 | 1,0900 | 6,86% | 1,0500 | 1,1200 | 1,0500 | 46.820 | 50.602,34 |
| 11/6/2021 | 1,0200 | 2,51% | 0,9900 | 1,0500 | 0,9900 | 5.800 | 5.765,00 |
| 10/6/2021 | 0,9950 | -19,76% | 1,1200 | 1,1200 | 0,9950 | 408 | 439,09 |
| 09/6/2021 | 1,2400 | -19,48% | 1,3900 | 1,3900 | 1,2400 | 30 | 38,70 |
| 07/6/2021 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 04/6/2021 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 03/6/2021 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 02/6/2021 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 01/6/2021 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 31/5/2021 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 28/5/2021 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 27/5/2021 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 26/5/2021 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 25/5/2021 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 24/5/2021 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 21/5/2021 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 19/5/2021 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 18/5/2021 | 1,5400 | -9,94% | 1,5400 | 1,5400 | 1,5300 | 1.150 | 1.770,50 |
| 17/5/2021 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 14/5/2021 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 13/5/2021 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 12/5/2021 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 11/5/2021 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 10/5/2021 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 07/5/2021 | 1,7100 | 9,62% | 1,7100 | 1,7100 | 1,7100 | 5 | 8,55 |
| 06/5/2021 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | ,00 | |
| 05/5/2021 | 1,5600 | 6,12% | 1,5600 | 1,5600 | 1,5600 | 40 | 62,40 |
| 29/4/2021 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 28/4/2021 | 1,4700 | 8,09% | 1,4700 | 1,4700 | 1,4700 | 50 | 73,50 |
| 27/4/2021 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 26/4/2021 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3500 | 500 | 676,00 |
| 23/4/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 100 | 135,00 |
| 22/4/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 21/4/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 20/4/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 19/4/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 16/4/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 15/4/2021 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 14/4/2021 | 1,3500 | 8,00% | 1,3500 | 1,3500 | 1,3500 | 20 | 27,00 |
| 13/4/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/4/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 09/4/2021 | 1,2500 | 4,17% | 1,2500 | 1,2500 | 1,2500 | 100 | 125,00 |
| 08/4/2021 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 07/4/2021 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 06/4/2021 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 31/3/2021 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 30/3/2021 | 1,2000 | 9,09% | 1,2000 | 1,2000 | 1,2000 | 100 | 120,00 |
| 29/3/2021 | 1,1000 | 3,77% | 1,1000 | 1,1000 | 1,1000 | 290 | 319,00 |
| 26/3/2021 | 1,0600 | 3,92% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 23/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 22/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 19/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 18/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 17/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 16/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 12/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 11/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 10/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 09/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 08/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 05/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 04/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 03/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 02/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 01/3/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 26/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 25/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 24/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 23/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 22/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 19/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 18/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 17/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 16/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 15/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 12/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 11/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 10/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 09/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 08/2/2021 | 1,0200 | 0,00% | 0,9900 | 1,0200 | 0,9900 | 7.000 | 7.040,00 |
| 05/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 04/2/2021 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 03/2/2021 | 1,0200 | 3,03% | 0,9900 | 1,0200 | 0,9900 | 8.000 | 8.037,78 |
| 02/2/2021 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 01/2/2021 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 29/1/2021 | 0,9900 | 4,21% | 0,9400 | 1,0100 | 0,9400 | 10.000 | 9.691,57 |
| 28/1/2021 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 27/1/2021 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 26/1/2021 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 25/1/2021 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 22/1/2021 | 0,9500 | -1,04% | 0,9500 | 0,9500 | 0,9500 | 7 | 6,65 |
| 21/1/2021 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 20/1/2021 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 19/1/2021 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 18/1/2021 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 15/1/2021 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 14/1/2021 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 13/1/2021 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | ,00 | |
| 12/1/2021 | 0,9600 | 1,05% | 0,9600 | 0,9600 | 0,9600 | 1.191 | 1.143,36 |
| 11/1/2021 | 0,9500 | 1,06% | 0,9500 | 0,9500 | 0,9500 | 3.540 | 3.363,00 |
| 08/1/2021 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 07/1/2021 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 40 | 37,60 |
| 05/1/2021 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 549 | 516,06 |
| 04/1/2021 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 31/12/2020 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 30/12/2020 | 0,9400 | 6,82% | 0,9400 | 0,9400 | 0,9400 | 400 | 376,00 |
| 29/12/2020 | 0,8800 | -6,38% | 0,8800 | 0,8800 | 0,8800 | 13.000 | 11.440,00 |
| 28/12/2020 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 23/12/2020 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 22/12/2020 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 20 | 18,80 |
| 21/12/2020 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | ,00 | |
| 18/12/2020 | 0,9400 | 2,17% | 0,9200 | 0,9400 | 0,9200 | 5.020 | 4.629,02 |
| 17/12/2020 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 16/12/2020 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 15/12/2020 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 14/12/2020 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 11/12/2020 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 10/12/2020 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 09/12/2020 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 08/12/2020 | 0,9200 | 2,22% | 0,9000 | 0,9200 | 0,9000 | 1.100 | 991,11 |
| 07/12/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 04/12/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 03/12/2020 | 0,9000 | -1,10% | 0,9000 | 0,9000 | 0,9000 | 1.000 | 900,00 |
| 02/12/2020 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 01/12/2020 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 30/11/2020 | 0,9100 | 1,11% | 0,9000 | 0,9100 | 0,9000 | 4.500 | 4.081,50 |
| 27/11/2020 | 0,9000 | 7,78% | 0,9000 | 0,9000 | 0,9000 | 650 | 585,00 |
| 26/11/2020 | 0,8350 | 0,00% | 0,8350 | 0,8350 | 0,8350 | ,00 | |
| 25/11/2020 | 0,8350 | -7,22% | 0,9000 | 0,9000 | 0,8350 | 355 | 305,53 |
| 24/11/2020 | 0,9000 | -1,10% | 0,9000 | 0,9000 | 0,9000 | 10.000 | 9.000,00 |
| 23/11/2020 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 20/11/2020 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 19/11/2020 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 18/11/2020 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 17/11/2020 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 16/11/2020 | 0,9100 | 7,06% | 0,8800 | 0,9100 | 0,8800 | 3.761 | 3.362,51 |
| 13/11/2020 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | 1.144 | 972,40 |
| 12/11/2020 | 0,8500 | 1,80% | 0,8400 | 0,8500 | 0,8400 | 6.095 | 5.142,75 |
| 11/11/2020 | 0,8350 | 0,00% | 0,8350 | 0,8350 | 0,8350 | ,00 | |
| 10/11/2020 | 0,8350 | -1,76% | 0,8400 | 0,8400 | 0,8300 | 14.700 | 12.288,00 |
| 09/11/2020 | 0,8500 | -2,30% | 0,8400 | 0,8600 | 0,8400 | 4.000 | 3.410,00 |
| 06/11/2020 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 05/11/2020 | 0,8700 | -2,25% | 0,8700 | 0,8700 | 0,8700 | 1.300 | 1.131,00 |
| 04/11/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 03/11/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 1.000 | 890,00 |
| 02/11/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 30/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 29/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 27/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 26/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 23/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 22/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 21/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 20/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 19/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 16/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 2.000 | 1.780,00 |
| 15/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 14/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 13/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 12/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 09/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 08/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 07/10/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 06/10/2020 | 0,8900 | -1,11% | 0,8900 | 0,8900 | 0,8900 | 2.000 | 1.780,00 |
| 05/10/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 02/10/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 30/9/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 29/9/2020 | 0,9000 | 4,65% | 0,8700 | 0,9000 | 0,8700 | 5.000 | 4.410,00 |
| 28/9/2020 | 0,8600 | -2,27% | 0,8900 | 0,9000 | 0,8600 | 6.000 | 5.340,00 |
| 25/9/2020 | 0,8800 | 1,15% | 0,8700 | 0,8800 | 0,8700 | 4.300 | 3.782,00 |
| 24/9/2020 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 23/9/2020 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 22/9/2020 | 0,8700 | 1,16% | 0,8700 | 0,8700 | 0,8700 | 3.000 | 2.610,00 |
| 21/9/2020 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | ,00 | |
| 18/9/2020 | 0,8600 | -1,15% | 0,8600 | 0,8600 | 0,8600 | 500 | 430,00 |
| 17/9/2020 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 16/9/2020 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 15/9/2020 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 14/9/2020 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 11/9/2020 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 10/9/2020 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 09/9/2020 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 08/9/2020 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 07/9/2020 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 04/9/2020 | 0,8700 | 0,00% | 0,8100 | 0,8700 | 0,8000 | 15.300 | 12.264,00 |
| 03/9/2020 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | ,00 | |
| 02/9/2020 | 0,8700 | -1,14% | 0,8800 | 0,8800 | 0,8700 | 1.100 | 963,00 |
| 01/9/2020 | 0,8800 | 7,32% | 0,8800 | 0,8800 | 0,8800 | 800 | 704,00 |
| 31/8/2020 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 28/8/2020 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 27/8/2020 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 26/8/2020 | 0,8200 | 2,50% | 0,8200 | 0,8200 | 0,8200 | 300 | 246,00 |
| 25/8/2020 | 0,8000 | -4,19% | 0,8100 | 0,8200 | 0,8000 | 2.000 | 1.613,77 |
| 24/8/2020 | 0,8350 | 0,00% | 0,8350 | 0,8350 | 0,8350 | ,00 | |
| 21/8/2020 | 0,8350 | -5,11% | 0,8700 | 0,8800 | 0,8200 | 3.100 | 2.613,20 |
| 20/8/2020 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 19/8/2020 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 18/8/2020 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 17/8/2020 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 14/8/2020 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 13/8/2020 | 0,8800 | -4,35% | 0,8800 | 0,8800 | 0,8800 | 1.000 | 880,00 |
| 12/8/2020 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | ,00 | |
| 11/8/2020 | 0,9200 | 1,10% | 0,9200 | 0,9200 | 0,9200 | 200 | 184,00 |
| 10/8/2020 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 07/8/2020 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 06/8/2020 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | ,00 | |
| 05/8/2020 | 0,9100 | 2,25% | 0,8900 | 0,9100 | 0,8900 | 2.749 | 2.472,79 |
| 04/8/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 03/8/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 31/7/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 560 | 498,40 |
| 30/7/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | ,00 | |
| 29/7/2020 | 0,8900 | 0,00% | 0,8900 | 0,8900 | 0,8900 | 1.000 | 890,00 |
| 28/7/2020 | 0,8900 | 1,71% | 0,8900 | 0,8900 | 0,8900 | 1.000 | 890,00 |
| 27/7/2020 | 0,8750 | -3,85% | 0,9000 | 0,9000 | 0,8700 | 4.120 | 3.650,40 |
| 24/7/2020 | 0,9100 | 1,11% | 0,9100 | 0,9100 | 0,9100 | 1.000 | 910,00 |
| 23/7/2020 | 0,9000 | -5,26% | 0,9000 | 0,9000 | 0,9000 | 500 | 450,00 |
| 22/7/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 21/7/2020 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | ,00 | |
| 20/7/2020 | 0,9500 | -2,06% | 0,9500 | 0,9500 | 0,9500 | 300 | 285,00 |
| 17/7/2020 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 16/7/2020 | 0,9700 | -2,02% | 0,9700 | 0,9700 | 0,9700 | 200 | 194,00 |
| 15/7/2020 | 0,9900 | -0,50% | 0,9900 | 0,9900 | 0,9900 | 1.000 | 990,00 |
| 14/7/2020 | 0,9950 | -0,50% | 1,0000 | 1,0000 | 0,9950 | 5.000 | 4.995,00 |
| 13/7/2020 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 3.000 | 3.010,00 |
| 10/7/2020 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 1.700 | 1.700,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|