| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
SALAMIS TOURS (HOLDINGS) PUBLIC LTD (ΣΑΛΑ)
4,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 12/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 09/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,9200 | 1,8900 | 6.065 | 11.479,05 |
| 08/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 07/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 2.000 | 3.780,00 |
| 06/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 05/12/2022 | 1,8900 | -1,56% | 1,9000 | 1,9200 | 1,8900 | 35.935 | 68.357,15 |
| 02/12/2022 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 01/12/2022 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 30/11/2022 | 1,9200 | 8,47% | 1,8900 | 1,9200 | 1,8900 | 10.000 | 19.138,00 |
| 29/11/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 28/11/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 25/11/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 24/11/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 23/11/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 22/11/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 21/11/2022 | 1,7700 | -1,67% | 1,7700 | 1,7700 | 1,7700 | 1.000 | 1.770,00 |
| 18/11/2022 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,8000 | 1.000 | 1.812,20 |
| 17/11/2022 | 1,8200 | 0,55% | 1,8100 | 1,9100 | 1,8100 | 4.020 | 7.278,20 |
| 16/11/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 15/11/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.000 | 1.810,00 |
| 14/11/2022 | 1,8100 | -4,74% | 1,8100 | 1,8100 | 1,8000 | 2.919 | 5.268,49 |
| 11/11/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 10/11/2022 | 1,9000 | -3,06% | 1,9000 | 1,9000 | 1,9000 | 5.000 | 9.500,00 |
| 09/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 08/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 07/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 04/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 03/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 02/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 01/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 31/10/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 27/10/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 26/10/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 25/10/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 24/10/2022 | 1,9600 | -1,01% | 1,9000 | 2,0000 | 1,9000 | 4.700 | 9.219,50 |
| 21/10/2022 | 1,9800 | -1,00% | 1,9900 | 2,0400 | 1,9800 | 8.000 | 15.876,24 |
| 20/10/2022 | 2,0000 | 2,56% | 1,9900 | 2,0000 | 1,9900 | 2.000 | 3.986,71 |
| 19/10/2022 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 18/10/2022 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 17/10/2022 | 1,9500 | 0,52% | 1,9200 | 1,9500 | 1,9200 | 224 | 430,80 |
| 14/10/2022 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 13/10/2022 | 1,9400 | -2,02% | 1,9200 | 1,9600 | 1,9200 | 4.755 | 9.164,60 |
| 12/10/2022 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 11/10/2022 | 1,9800 | -1,00% | 1,9300 | 1,9800 | 1,9300 | 900 | 1.777,00 |
| 10/10/2022 | 2,0000 | -1,96% | 2,0000 | 2,0000 | 2,0000 | 11 | 22,00 |
| 07/10/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 06/10/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 05/10/2022 | 2,0400 | 0,00% | 2,0000 | 2,0400 | 2,0000 | 2.100 | 4.204,00 |
| 04/10/2022 | 2,0400 | 0,00% | 2,0000 | 2,0400 | 2,0000 | 2.100 | 4.224,00 |
| 03/10/2022 | 2,0400 | 2,51% | 2,0400 | 2,0400 | 2,0400 | 3.488 | 7.115,52 |
| 30/9/2022 | 1,9900 | -0,50% | 2,0400 | 2,0400 | 1,9800 | 20.247 | 40.373,16 |
| 29/9/2022 | 2,0000 | 1,52% | 1,9700 | 2,1600 | 1,9700 | 26.620 | 53.310,22 |
| 28/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 95 | 187,15 |
| 27/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 26/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 23/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 22/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 21/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 20/9/2022 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 4.950 | 9.798,50 |
| 19/9/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2 | 3,98 |
| 16/9/2022 | 1,9900 | 3,11% | 1,9300 | 1,9900 | 1,9300 | 1.350 | 2.614,50 |
| 15/9/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 14/9/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 13/9/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 12/9/2022 | 1,9300 | -2,53% | 1,9700 | 1,9700 | 1,9300 | 6.000 | 11.780,00 |
| 09/9/2022 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 6.000 | 11.880,00 |
| 08/9/2022 | 1,9800 | -0,50% | 1,9900 | 2,0000 | 1,9800 | 30.631 | 60.712,00 |
| 07/9/2022 | 1,9900 | -0,50% | 1,9700 | 1,9900 | 1,9700 | 9.869 | 19.541,93 |
| 06/9/2022 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 100 | 200,00 |
| 05/9/2022 | 1,9800 | -0,50% | 1,9600 | 2,0000 | 1,9500 | 16.120 | 31.881,00 |
| 02/9/2022 | 1,9900 | 2,05% | 1,9000 | 1,9900 | 1,9000 | 8.200 | 15.643,00 |
| 01/9/2022 | 1,9500 | -2,50% | 1,9500 | 1,9500 | 1,9500 | 10.000 | 19.500,00 |
| 31/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/8/2022 | 2,0000 | 1,52% | 1,9800 | 2,0000 | 1,9800 | 300 | 594,70 |
| 24/8/2022 | 1,9700 | -1,01% | 1,8900 | 1,9800 | 1,8900 | 800 | 1.568,25 |
| 23/8/2022 | 1,9900 | 0,00% | 1,8900 | 1,9900 | 1,8800 | 200 | 382,50 |
| 22/8/2022 | 1,9900 | 3,65% | 1,8900 | 1,9900 | 1,8600 | 493 | 941,57 |
| 19/8/2022 | 1,9200 | 1,05% | 1,9100 | 1,9700 | 1,8700 | 667 | 1.270,30 |
| 18/8/2022 | 1,9000 | 3,26% | 1,8600 | 1,9000 | 1,8600 | 700 | 1.323,00 |
| 17/8/2022 | 1,8400 | 1,66% | 1,8200 | 1,8400 | 1,8200 | 200 | 366,00 |
| 16/8/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 12/8/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 11/8/2022 | 1,8100 | 2,84% | 1,8000 | 1,8100 | 1,8000 | 400 | 722,00 |
| 10/8/2022 | 1,7600 | 0,00% | 1,7900 | 1,7900 | 1,7600 | 10.000 | 17.640,00 |
| 09/8/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 08/8/2022 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7600 | 3.000 | 5.280,00 |
| 05/8/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 04/8/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 03/8/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 21.007 | 36.762,25 |
| 02/8/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.000 | 3.500,00 |
| 01/8/2022 | 1,7500 | 2,34% | 1,7300 | 1,7500 | 1,7300 | 4.000 | 6.960,00 |
| 29/7/2022 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 28/7/2022 | 1,7100 | -0,58% | 1,7100 | 1,7100 | 1,7100 | 2.000 | 3.420,00 |
| 27/7/2022 | 1,7200 | 0,58% | 1,7200 | 1,7200 | 1,7200 | 1.000 | 1.720,00 |
| 26/7/2022 | 1,7100 | 0,59% | 1,7100 | 1,7100 | 1,7100 | 2.000 | 3.420,00 |
| 25/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 22/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 21/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 20/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 18/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 15/7/2022 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,7000 | 1.675 | 2.854,45 |
| 14/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 13/7/2022 | 1,7000 | -6,59% | 1,6900 | 1,7000 | 1,6900 | 5.000 | 8.485,20 |
| 12/7/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 11/7/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 08/7/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 07/7/2022 | 1,8200 | 1,11% | 1,8200 | 1,8200 | 1,8200 | 170 | 309,40 |
| 06/7/2022 | 1,8000 | 2,86% | 1,8000 | 1,8000 | 1,8000 | 1.118 | 2.012,40 |
| 05/7/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 04/7/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 01/7/2022 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7500 | 2.350 | 4.112,50 |
| 30/6/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 29/6/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 28/6/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 27/6/2022 | 1,7000 | -5,56% | 1,7000 | 1,7000 | 1,7000 | 1.950 | 3.315,00 |
| 24/6/2022 | 1,8000 | -0,55% | 1,7900 | 1,8000 | 1,7900 | 900 | 1.611,50 |
| 23/6/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 22/6/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 21/6/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 20/6/2022 | 1,8100 | 8,38% | 1,8100 | 1,8100 | 1,8100 | 150 | 271,50 |
| 17/6/2022 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 16/6/2022 | 1,6700 | -5,65% | 1,6600 | 1,6700 | 1,6600 | 2.090 | 3.470,30 |
| 15/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 14/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 10/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 09/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 08/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 07/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 06/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 03/6/2022 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 1.190 | 2.100,40 |
| 02/6/2022 | 1,7600 | 8,64% | 1,6200 | 1,7600 | 1,6000 | 390 | 637,00 |
| 01/6/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 31/5/2022 | 1,6200 | 0,62% | 1,6200 | 1,6200 | 1,6200 | 160 | 259,20 |
| 30/5/2022 | 1,6100 | 9,52% | 1,4500 | 1,6100 | 1,4500 | 2.200 | 3.221,68 |
| 27/5/2022 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 26/5/2022 | 1,4700 | 2,08% | 1,4500 | 1,4700 | 1,4500 | 2.340 | 3.432,02 |
| 25/5/2022 | 1,4400 | 2,13% | 1,4700 | 1,4800 | 1,4400 | 5.410 | 7.892,80 |
| 24/5/2022 | 1,4100 | -7,24% | 1,4700 | 1,4700 | 1,4000 | 4.100 | 5.833,00 |
| 23/5/2022 | 1,5200 | 0,66% | 1,5200 | 1,5200 | 1,5200 | 2.000 | 3.040,00 |
| 20/5/2022 | 1,5100 | -8,48% | 1,5100 | 1,5100 | 1,5100 | 1.290 | 1.947,90 |
| 19/5/2022 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 18/5/2022 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 17/5/2022 | 1,6500 | -2,94% | 1,6500 | 1,6500 | 1,6500 | 2.000 | 3.300,00 |
| 16/5/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 13/5/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 12/5/2022 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,7000 | 1.950 | 3.315,00 |
| 11/5/2022 | 1,7200 | -3,91% | 1,7200 | 1,7200 | 1,7200 | 3.000 | 5.160,00 |
| 10/5/2022 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 09/5/2022 | 1,7900 | -3,24% | 1,7900 | 1,7900 | 1,7900 | 400 | 716,00 |
| 06/5/2022 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 05/5/2022 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 04/5/2022 | 1,8500 | -4,15% | 1,8500 | 1,8500 | 1,8500 | 1.650 | 3.052,50 |
| 03/5/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 29/4/2022 | 1,9300 | 1,58% | 1,9100 | 1,9300 | 1,9000 | 3.110 | 5.935,30 |
| 28/4/2022 | 1,9000 | -0,52% | 1,9000 | 1,9000 | 1,9000 | 1.000 | 1.900,00 |
| 27/4/2022 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 21/4/2022 | 1,9100 | 0,53% | 1,9100 | 1,9100 | 1,9100 | 500 | 955,00 |
| 20/4/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 19/4/2022 | 1,9000 | -1,04% | 1,9000 | 1,9000 | 1,9000 | 2.500 | 4.750,00 |
| 14/4/2022 | 1,9200 | 1,59% | 1,9100 | 1,9400 | 1,9100 | 4.000 | 7.666,40 |
| 13/4/2022 | 1,8900 | -1,56% | 1,8200 | 1,9200 | 1,8200 | 1.950 | 3.570,00 |
| 12/4/2022 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 11/4/2022 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 08/4/2022 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 07/4/2022 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 06/4/2022 | 1,9200 | 0,52% | 1,8200 | 1,9200 | 1,8200 | 2.000 | 3.687,60 |
| 05/4/2022 | 1,9100 | -1,04% | 1,9100 | 1,9100 | 1,9100 | 2.200 | 4.202,00 |
| 04/4/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 31/3/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 30/3/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 29/3/2022 | 1,9300 | 0,00% | 1,8500 | 1,9300 | 1,8500 | 1.020 | 1.888,60 |
| 28/3/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 25/3/2022 | 1,9300 | 0,00% | 1,8500 | 1,9300 | 1,8500 | 510 | 944,30 |
| 24/3/2022 | 1,9300 | 0,00% | 1,8500 | 1,9300 | 1,8500 | 510 | 944,30 |
| 23/3/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 22/3/2022 | 1,9300 | 4,32% | 1,7900 | 1,9300 | 1,7900 | 500 | 899,20 |
| 21/3/2022 | 1,8500 | 2,21% | 1,7000 | 1,8500 | 1,7000 | 530 | 905,50 |
| 18/3/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 17/3/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 16/3/2022 | 1,8100 | 0,56% | 1,8100 | 1,8100 | 1,8100 | 1.100 | 1.991,00 |
| 15/3/2022 | 1,8000 | -8,63% | 1,8000 | 1,8000 | 1,8000 | 1.000 | 1.800,00 |
| 14/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 11/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 10/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 09/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 08/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 04/3/2022 | 1,9700 | 0,00% | 1,8500 | 1,9700 | 1,8500 | 2.430 | 4.517,49 |
| 03/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 02/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 01/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 28/2/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 25/2/2022 | 1,9700 | 0,00% | 1,9900 | 1,9900 | 1,9700 | 10.007 | 19.713,93 |
| 24/2/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 23/2/2022 | 1,9700 | -0,51% | 1,9000 | 1,9700 | 1,9000 | 1.500 | 2.932,00 |
| 22/2/2022 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9600 | 1.500 | 2.982,00 |
| 21/2/2022 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9600 | 2.000 | 3.959,00 |
| 18/2/2022 | 1,9800 | 2,06% | 1,9400 | 2,0200 | 1,9200 | 9.254 | 18.244,28 |
| 17/2/2022 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9300 | 500 | 970,00 |
| 16/2/2022 | 1,9500 | 0,52% | 1,9700 | 1,9900 | 1,9200 | 1.750 | 3.425,50 |
| 15/2/2022 | 1,9400 | 2,11% | 1,9000 | 2,0000 | 1,9000 | 10.426 | 20.608,09 |
| 14/2/2022 | 1,9000 | -1,55% | 1,9300 | 1,9300 | 1,9000 | 1.505 | 2.870,65 |
| 11/2/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 10/2/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 09/2/2022 | 1,9300 | 1,05% | 1,9300 | 1,9300 | 1,9300 | 235 | 453,55 |
| 08/2/2022 | 1,9100 | -1,55% | 1,9400 | 1,9900 | 1,9000 | 2.010 | 3.847,90 |
| 07/2/2022 | 1,9400 | -5,83% | 1,9400 | 1,9400 | 1,9400 | 1.000 | 1.940,00 |
| 04/2/2022 | 2,0600 | 8,99% | 1,9000 | 2,0600 | 1,9000 | 325 | 621,50 |
| 03/2/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 02/2/2022 | 1,8900 | 5,00% | 1,8900 | 1,8900 | 1,8900 | 5.014 | 9.476,46 |
| 01/2/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 400 | 720,00 |
| 31/1/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/1/2022 | 1,8000 | -4,76% | 1,8000 | 1,8000 | 1,8000 | 3.900 | 7.020,00 |
| 27/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 26/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 25/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 24/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 21/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 20/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 19/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 18/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 3 | 5,67 |
| 17/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 14/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 13/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 976 | 1.844,64 |
| 12/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 11/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 10/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 07/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 05/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 04/1/2022 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8900 | 7 | 13,23 |
| 03/1/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 31/12/2021 | 1,8800 | -0,53% | 1,8800 | 1,8800 | 1,8800 | 1.200 | 2.256,00 |
| 30/12/2021 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.000 | 1.890,00 |
| 29/12/2021 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 28/12/2021 | 1,8900 | -0,53% | 1,8200 | 1,8900 | 1,8200 | 1.050 | 1.914,50 |
| 27/12/2021 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 23/12/2021 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 22/12/2021 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 21/12/2021 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 20/12/2021 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 10.000 | 18.902,00 |
| 17/12/2021 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 16/12/2021 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 500 | 942,00 |
| 15/12/2021 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 300 | 563,00 |
| 14/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 13/12/2021 | 1,8700 | 1,08% | 1,8700 | 1,8700 | 1,8700 | 400 | 748,00 |
| 10/12/2021 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 09/12/2021 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8500 | 16.107 | 29.798,45 |
| 08/12/2021 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 07/12/2021 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 06/12/2021 | 1,8500 | -2,63% | 1,8500 | 1,8500 | 1,8500 | 3.943 | 7.294,55 |
| 03/12/2021 | 1,9000 | 0,00% | 1,8500 | 1,9000 | 1,8500 | 10.300 | 19.070,00 |
| 02/12/2021 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 01/12/2021 | 1,9000 | 2,70% | 1,9000 | 1,9000 | 1,9000 | 50 | 95,00 |
| 30/11/2021 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 29/11/2021 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 26/11/2021 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 25/11/2021 | 1,8500 | -0,54% | 1,8000 | 1,9000 | 1,7400 | 3.335 | 5.965,35 |
| 24/11/2021 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8000 | 1.290 | 2.392,40 |
| 23/11/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 22/11/2021 | 1,8700 | 1,08% | 1,8100 | 1,8700 | 1,8100 | 530 | 975,30 |
| 19/11/2021 | 1,8500 | 0,00% | 1,8600 | 1,8600 | 1,8500 | 720 | 1.336,20 |
| 18/11/2021 | 1,8500 | 2,78% | 1,8500 | 1,8500 | 1,8500 | 250 | 462,50 |
| 17/11/2021 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/11/2021 | 1,8000 | -5,76% | 1,8000 | 1,8000 | 1,8000 | 780 | 1.404,00 |
| 15/11/2021 | 1,9100 | -9,91% | 1,9100 | 1,9100 | 1,9100 | 800 | 1.528,00 |
| 12/11/2021 | 2,1200 | 9,84% | 1,9300 | 2,1200 | 1,9300 | 410 | 793,20 |
| 11/11/2021 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 10/11/2021 | 1,9300 | -9,81% | 1,9300 | 1,9300 | 1,9300 | 980 | 1.891,40 |
| 09/11/2021 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 08/11/2021 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 05/11/2021 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | 21,40 |
| 04/11/2021 | 2,1400 | 8,08% | 2,0000 | 2,1400 | 2,0000 | 2.805 | 5.610,70 |
| 03/11/2021 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 02/11/2021 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 01/11/2021 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 29/10/2021 | 1,9800 | 5,88% | 1,9700 | 1,9800 | 1,9700 | 600 | 1.182,83 |
| 27/10/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 300 | 561,00 |
| 26/10/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 25/10/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 22/10/2021 | 1,8700 | 1,63% | 1,8700 | 1,8700 | 1,8700 | 200 | 374,00 |
| 21/10/2021 | 1,8400 | 1,10% | 1,8200 | 1,8600 | 1,8200 | 18.992 | 34.897,52 |
| 20/10/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 19/10/2021 | 1,8200 | 3,41% | 1,8200 | 1,8200 | 1,8200 | 200 | 364,00 |
| 18/10/2021 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 300 | 528,00 |
| 15/10/2021 | 1,7600 | -0,56% | 1,8100 | 1,8100 | 1,7500 | 862 | 1.522,87 |
| 14/10/2021 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 10.000 | 17.610,45 |
| 13/10/2021 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7600 | 30 | 52,80 |
| 12/10/2021 | 1,7500 | 1,16% | 1,7400 | 1,7500 | 1,7400 | 5.500 | 9.615,00 |
| 11/10/2021 | 1,7300 | -1,14% | 1,7800 | 1,7800 | 1,7300 | 4.515 | 7.811,70 |
| 08/10/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 07/10/2021 | 1,7500 | -0,57% | 1,7500 | 1,7500 | 1,7500 | 5.000 | 8.750,00 |
| 06/10/2021 | 1,7600 | 1,15% | 1,7200 | 1,7600 | 1,7200 | 4.000 | 6.980,00 |
| 05/10/2021 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 04/10/2021 | 1,7400 | 2,96% | 1,7000 | 1,7400 | 1,6900 | 5.900 | 10.032,00 |
| 30/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 29/9/2021 | 1,6900 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 2.500 | 4.245,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|