| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
SALAMIS TOURS (HOLDINGS) PUBLIC LTD (ΣΑΛΑ)
4,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 12/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 09/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,9200 | 1,8900 | 6.065 | 11.479,05 |
| 08/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 07/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 2.000 | 3.780,00 |
| 06/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 05/12/2022 | 1,8900 | -1,56% | 1,9000 | 1,9200 | 1,8900 | 35.935 | 68.357,15 |
| 02/12/2022 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 01/12/2022 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 30/11/2022 | 1,9200 | 8,47% | 1,8900 | 1,9200 | 1,8900 | 10.000 | 19.138,00 |
| 29/11/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 28/11/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 25/11/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 24/11/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 23/11/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 22/11/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 21/11/2022 | 1,7700 | -1,67% | 1,7700 | 1,7700 | 1,7700 | 1.000 | 1.770,00 |
| 18/11/2022 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,8000 | 1.000 | 1.812,20 |
| 17/11/2022 | 1,8200 | 0,55% | 1,8100 | 1,9100 | 1,8100 | 4.020 | 7.278,20 |
| 16/11/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 15/11/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.000 | 1.810,00 |
| 14/11/2022 | 1,8100 | -4,74% | 1,8100 | 1,8100 | 1,8000 | 2.919 | 5.268,49 |
| 11/11/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 10/11/2022 | 1,9000 | -3,06% | 1,9000 | 1,9000 | 1,9000 | 5.000 | 9.500,00 |
| 09/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 08/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 07/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 04/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 03/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 02/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 01/11/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 31/10/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 27/10/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 26/10/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 25/10/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 24/10/2022 | 1,9600 | -1,01% | 1,9000 | 2,0000 | 1,9000 | 4.700 | 9.219,50 |
| 21/10/2022 | 1,9800 | -1,00% | 1,9900 | 2,0400 | 1,9800 | 8.000 | 15.876,24 |
| 20/10/2022 | 2,0000 | 2,56% | 1,9900 | 2,0000 | 1,9900 | 2.000 | 3.986,71 |
| 19/10/2022 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 18/10/2022 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 17/10/2022 | 1,9500 | 0,52% | 1,9200 | 1,9500 | 1,9200 | 224 | 430,80 |
| 14/10/2022 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 13/10/2022 | 1,9400 | -2,02% | 1,9200 | 1,9600 | 1,9200 | 4.755 | 9.164,60 |
| 12/10/2022 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 11/10/2022 | 1,9800 | -1,00% | 1,9300 | 1,9800 | 1,9300 | 900 | 1.777,00 |
| 10/10/2022 | 2,0000 | -1,96% | 2,0000 | 2,0000 | 2,0000 | 11 | 22,00 |
| 07/10/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 06/10/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 05/10/2022 | 2,0400 | 0,00% | 2,0000 | 2,0400 | 2,0000 | 2.100 | 4.204,00 |
| 04/10/2022 | 2,0400 | 0,00% | 2,0000 | 2,0400 | 2,0000 | 2.100 | 4.224,00 |
| 03/10/2022 | 2,0400 | 2,51% | 2,0400 | 2,0400 | 2,0400 | 3.488 | 7.115,52 |
| 30/9/2022 | 1,9900 | -0,50% | 2,0400 | 2,0400 | 1,9800 | 20.247 | 40.373,16 |
| 29/9/2022 | 2,0000 | 1,52% | 1,9700 | 2,1600 | 1,9700 | 26.620 | 53.310,22 |
| 28/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 95 | 187,15 |
| 27/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 26/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 23/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 22/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 21/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 20/9/2022 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 4.950 | 9.798,50 |
| 19/9/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 2 | 3,98 |
| 16/9/2022 | 1,9900 | 3,11% | 1,9300 | 1,9900 | 1,9300 | 1.350 | 2.614,50 |
| 15/9/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 14/9/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 13/9/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 12/9/2022 | 1,9300 | -2,53% | 1,9700 | 1,9700 | 1,9300 | 6.000 | 11.780,00 |
| 09/9/2022 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 6.000 | 11.880,00 |
| 08/9/2022 | 1,9800 | -0,50% | 1,9900 | 2,0000 | 1,9800 | 30.631 | 60.712,00 |
| 07/9/2022 | 1,9900 | -0,50% | 1,9700 | 1,9900 | 1,9700 | 9.869 | 19.541,93 |
| 06/9/2022 | 2,0000 | 1,01% | 2,0000 | 2,0000 | 2,0000 | 100 | 200,00 |
| 05/9/2022 | 1,9800 | -0,50% | 1,9600 | 2,0000 | 1,9500 | 16.120 | 31.881,00 |
| 02/9/2022 | 1,9900 | 2,05% | 1,9000 | 1,9900 | 1,9000 | 8.200 | 15.643,00 |
| 01/9/2022 | 1,9500 | -2,50% | 1,9500 | 1,9500 | 1,9500 | 10.000 | 19.500,00 |
| 31/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 26/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 25/8/2022 | 2,0000 | 1,52% | 1,9800 | 2,0000 | 1,9800 | 300 | 594,70 |
| 24/8/2022 | 1,9700 | -1,01% | 1,8900 | 1,9800 | 1,8900 | 800 | 1.568,25 |
| 23/8/2022 | 1,9900 | 0,00% | 1,8900 | 1,9900 | 1,8800 | 200 | 382,50 |
| 22/8/2022 | 1,9900 | 3,65% | 1,8900 | 1,9900 | 1,8600 | 493 | 941,57 |
| 19/8/2022 | 1,9200 | 1,05% | 1,9100 | 1,9700 | 1,8700 | 667 | 1.270,30 |
| 18/8/2022 | 1,9000 | 3,26% | 1,8600 | 1,9000 | 1,8600 | 700 | 1.323,00 |
| 17/8/2022 | 1,8400 | 1,66% | 1,8200 | 1,8400 | 1,8200 | 200 | 366,00 |
| 16/8/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 12/8/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 11/8/2022 | 1,8100 | 2,84% | 1,8000 | 1,8100 | 1,8000 | 400 | 722,00 |
| 10/8/2022 | 1,7600 | 0,00% | 1,7900 | 1,7900 | 1,7600 | 10.000 | 17.640,00 |
| 09/8/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 08/8/2022 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7600 | 3.000 | 5.280,00 |
| 05/8/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 04/8/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 03/8/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 21.007 | 36.762,25 |
| 02/8/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 2.000 | 3.500,00 |
| 01/8/2022 | 1,7500 | 2,34% | 1,7300 | 1,7500 | 1,7300 | 4.000 | 6.960,00 |
| 29/7/2022 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 28/7/2022 | 1,7100 | -0,58% | 1,7100 | 1,7100 | 1,7100 | 2.000 | 3.420,00 |
| 27/7/2022 | 1,7200 | 0,58% | 1,7200 | 1,7200 | 1,7200 | 1.000 | 1.720,00 |
| 26/7/2022 | 1,7100 | 0,59% | 1,7100 | 1,7100 | 1,7100 | 2.000 | 3.420,00 |
| 25/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 22/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 21/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 20/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 18/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 15/7/2022 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,7000 | 1.675 | 2.854,45 |
| 14/7/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 13/7/2022 | 1,7000 | -6,59% | 1,6900 | 1,7000 | 1,6900 | 5.000 | 8.485,20 |
| 12/7/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 11/7/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 08/7/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 07/7/2022 | 1,8200 | 1,11% | 1,8200 | 1,8200 | 1,8200 | 170 | 309,40 |
| 06/7/2022 | 1,8000 | 2,86% | 1,8000 | 1,8000 | 1,8000 | 1.118 | 2.012,40 |
| 05/7/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 04/7/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 01/7/2022 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7500 | 2.350 | 4.112,50 |
| 30/6/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 29/6/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 28/6/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 27/6/2022 | 1,7000 | -5,56% | 1,7000 | 1,7000 | 1,7000 | 1.950 | 3.315,00 |
| 24/6/2022 | 1,8000 | -0,55% | 1,7900 | 1,8000 | 1,7900 | 900 | 1.611,50 |
| 23/6/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 22/6/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 21/6/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 20/6/2022 | 1,8100 | 8,38% | 1,8100 | 1,8100 | 1,8100 | 150 | 271,50 |
| 17/6/2022 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 16/6/2022 | 1,6700 | -5,65% | 1,6600 | 1,6700 | 1,6600 | 2.090 | 3.470,30 |
| 15/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 14/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 10/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 09/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 08/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 07/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 06/6/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 03/6/2022 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 1.190 | 2.100,40 |
| 02/6/2022 | 1,7600 | 8,64% | 1,6200 | 1,7600 | 1,6000 | 390 | 637,00 |
| 01/6/2022 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 31/5/2022 | 1,6200 | 0,62% | 1,6200 | 1,6200 | 1,6200 | 160 | 259,20 |
| 30/5/2022 | 1,6100 | 9,52% | 1,4500 | 1,6100 | 1,4500 | 2.200 | 3.221,68 |
| 27/5/2022 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 26/5/2022 | 1,4700 | 2,08% | 1,4500 | 1,4700 | 1,4500 | 2.340 | 3.432,02 |
| 25/5/2022 | 1,4400 | 2,13% | 1,4700 | 1,4800 | 1,4400 | 5.410 | 7.892,80 |
| 24/5/2022 | 1,4100 | -7,24% | 1,4700 | 1,4700 | 1,4000 | 4.100 | 5.833,00 |
| 23/5/2022 | 1,5200 | 0,66% | 1,5200 | 1,5200 | 1,5200 | 2.000 | 3.040,00 |
| 20/5/2022 | 1,5100 | -8,48% | 1,5100 | 1,5100 | 1,5100 | 1.290 | 1.947,90 |
| 19/5/2022 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 18/5/2022 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 17/5/2022 | 1,6500 | -2,94% | 1,6500 | 1,6500 | 1,6500 | 2.000 | 3.300,00 |
| 16/5/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 13/5/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 12/5/2022 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,7000 | 1.950 | 3.315,00 |
| 11/5/2022 | 1,7200 | -3,91% | 1,7200 | 1,7200 | 1,7200 | 3.000 | 5.160,00 |
| 10/5/2022 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 09/5/2022 | 1,7900 | -3,24% | 1,7900 | 1,7900 | 1,7900 | 400 | 716,00 |
| 06/5/2022 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 05/5/2022 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 04/5/2022 | 1,8500 | -4,15% | 1,8500 | 1,8500 | 1,8500 | 1.650 | 3.052,50 |
| 03/5/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 29/4/2022 | 1,9300 | 1,58% | 1,9100 | 1,9300 | 1,9000 | 3.110 | 5.935,30 |
| 28/4/2022 | 1,9000 | -0,52% | 1,9000 | 1,9000 | 1,9000 | 1.000 | 1.900,00 |
| 27/4/2022 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 21/4/2022 | 1,9100 | 0,53% | 1,9100 | 1,9100 | 1,9100 | 500 | 955,00 |
| 20/4/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 19/4/2022 | 1,9000 | -1,04% | 1,9000 | 1,9000 | 1,9000 | 2.500 | 4.750,00 |
| 14/4/2022 | 1,9200 | 1,59% | 1,9100 | 1,9400 | 1,9100 | 4.000 | 7.666,40 |
| 13/4/2022 | 1,8900 | -1,56% | 1,8200 | 1,9200 | 1,8200 | 1.950 | 3.570,00 |
| 12/4/2022 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 11/4/2022 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 08/4/2022 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 07/4/2022 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 06/4/2022 | 1,9200 | 0,52% | 1,8200 | 1,9200 | 1,8200 | 2.000 | 3.687,60 |
| 05/4/2022 | 1,9100 | -1,04% | 1,9100 | 1,9100 | 1,9100 | 2.200 | 4.202,00 |
| 04/4/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 31/3/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 30/3/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 29/3/2022 | 1,9300 | 0,00% | 1,8500 | 1,9300 | 1,8500 | 1.020 | 1.888,60 |
| 28/3/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 25/3/2022 | 1,9300 | 0,00% | 1,8500 | 1,9300 | 1,8500 | 510 | 944,30 |
| 24/3/2022 | 1,9300 | 0,00% | 1,8500 | 1,9300 | 1,8500 | 510 | 944,30 |
| 23/3/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 22/3/2022 | 1,9300 | 4,32% | 1,7900 | 1,9300 | 1,7900 | 500 | 899,20 |
| 21/3/2022 | 1,8500 | 2,21% | 1,7000 | 1,8500 | 1,7000 | 530 | 905,50 |
| 18/3/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 17/3/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 16/3/2022 | 1,8100 | 0,56% | 1,8100 | 1,8100 | 1,8100 | 1.100 | 1.991,00 |
| 15/3/2022 | 1,8000 | -8,63% | 1,8000 | 1,8000 | 1,8000 | 1.000 | 1.800,00 |
| 14/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 11/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 10/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 09/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 08/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 04/3/2022 | 1,9700 | 0,00% | 1,8500 | 1,9700 | 1,8500 | 2.430 | 4.517,49 |
| 03/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 02/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 01/3/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 28/2/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 25/2/2022 | 1,9700 | 0,00% | 1,9900 | 1,9900 | 1,9700 | 10.007 | 19.713,93 |
| 24/2/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 23/2/2022 | 1,9700 | -0,51% | 1,9000 | 1,9700 | 1,9000 | 1.500 | 2.932,00 |
| 22/2/2022 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9600 | 1.500 | 2.982,00 |
| 21/2/2022 | 2,0200 | 2,02% | 1,9800 | 2,0200 | 1,9600 | 2.000 | 3.959,00 |
| 18/2/2022 | 1,9800 | 2,06% | 1,9400 | 2,0200 | 1,9200 | 9.254 | 18.244,28 |
| 17/2/2022 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9300 | 500 | 970,00 |
| 16/2/2022 | 1,9500 | 0,52% | 1,9700 | 1,9900 | 1,9200 | 1.750 | 3.425,50 |
| 15/2/2022 | 1,9400 | 2,11% | 1,9000 | 2,0000 | 1,9000 | 10.426 | 20.608,09 |
| 14/2/2022 | 1,9000 | -1,55% | 1,9300 | 1,9300 | 1,9000 | 1.505 | 2.870,65 |
| 11/2/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 10/2/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 09/2/2022 | 1,9300 | 1,05% | 1,9300 | 1,9300 | 1,9300 | 235 | 453,55 |
| 08/2/2022 | 1,9100 | -1,55% | 1,9400 | 1,9900 | 1,9000 | 2.010 | 3.847,90 |
| 07/2/2022 | 1,9400 | -5,83% | 1,9400 | 1,9400 | 1,9400 | 1.000 | 1.940,00 |
| 04/2/2022 | 2,0600 | 8,99% | 1,9000 | 2,0600 | 1,9000 | 325 | 621,50 |
| 03/2/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 02/2/2022 | 1,8900 | 5,00% | 1,8900 | 1,8900 | 1,8900 | 5.014 | 9.476,46 |
| 01/2/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 400 | 720,00 |
| 31/1/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/1/2022 | 1,8000 | -4,76% | 1,8000 | 1,8000 | 1,8000 | 3.900 | 7.020,00 |
| 27/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 26/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 25/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 24/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 21/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 20/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 19/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 18/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 3 | 5,67 |
| 17/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 14/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 13/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 976 | 1.844,64 |
| 12/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 11/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 10/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 07/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 05/1/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 04/1/2022 | 1,8900 | 0,53% | 1,8900 | 1,8900 | 1,8900 | 7 | 13,23 |
| 03/1/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 31/12/2021 | 1,8800 | -0,53% | 1,8800 | 1,8800 | 1,8800 | 1.200 | 2.256,00 |
| 30/12/2021 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 1.000 | 1.890,00 |
| 29/12/2021 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 28/12/2021 | 1,8900 | -0,53% | 1,8200 | 1,8900 | 1,8200 | 1.050 | 1.914,50 |
| 27/12/2021 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 23/12/2021 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 22/12/2021 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 21/12/2021 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 20/12/2021 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 10.000 | 18.902,00 |
| 17/12/2021 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 16/12/2021 | 1,8900 | 0,53% | 1,8800 | 1,8900 | 1,8800 | 500 | 942,00 |
| 15/12/2021 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 300 | 563,00 |
| 14/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 13/12/2021 | 1,8700 | 1,08% | 1,8700 | 1,8700 | 1,8700 | 400 | 748,00 |
| 10/12/2021 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 09/12/2021 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8500 | 16.107 | 29.798,45 |
| 08/12/2021 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 07/12/2021 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 06/12/2021 | 1,8500 | -2,63% | 1,8500 | 1,8500 | 1,8500 | 3.943 | 7.294,55 |
| 03/12/2021 | 1,9000 | 0,00% | 1,8500 | 1,9000 | 1,8500 | 10.300 | 19.070,00 |
| 02/12/2021 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 01/12/2021 | 1,9000 | 2,70% | 1,9000 | 1,9000 | 1,9000 | 50 | 95,00 |
| 30/11/2021 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 29/11/2021 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 26/11/2021 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 25/11/2021 | 1,8500 | -0,54% | 1,8000 | 1,9000 | 1,7400 | 3.335 | 5.965,35 |
| 24/11/2021 | 1,8600 | -0,53% | 1,8700 | 1,8700 | 1,8000 | 1.290 | 2.392,40 |
| 23/11/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 22/11/2021 | 1,8700 | 1,08% | 1,8100 | 1,8700 | 1,8100 | 530 | 975,30 |
| 19/11/2021 | 1,8500 | 0,00% | 1,8600 | 1,8600 | 1,8500 | 720 | 1.336,20 |
| 18/11/2021 | 1,8500 | 2,78% | 1,8500 | 1,8500 | 1,8500 | 250 | 462,50 |
| 17/11/2021 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/11/2021 | 1,8000 | -5,76% | 1,8000 | 1,8000 | 1,8000 | 780 | 1.404,00 |
| 15/11/2021 | 1,9100 | -9,91% | 1,9100 | 1,9100 | 1,9100 | 800 | 1.528,00 |
| 12/11/2021 | 2,1200 | 9,84% | 1,9300 | 2,1200 | 1,9300 | 410 | 793,20 |
| 11/11/2021 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 10/11/2021 | 1,9300 | -9,81% | 1,9300 | 1,9300 | 1,9300 | 980 | 1.891,40 |
| 09/11/2021 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 08/11/2021 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 05/11/2021 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 10 | 21,40 |
| 04/11/2021 | 2,1400 | 8,08% | 2,0000 | 2,1400 | 2,0000 | 2.805 | 5.610,70 |
| 03/11/2021 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 02/11/2021 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 01/11/2021 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 29/10/2021 | 1,9800 | 5,88% | 1,9700 | 1,9800 | 1,9700 | 600 | 1.182,83 |
| 27/10/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 300 | 561,00 |
| 26/10/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 25/10/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 22/10/2021 | 1,8700 | 1,63% | 1,8700 | 1,8700 | 1,8700 | 200 | 374,00 |
| 21/10/2021 | 1,8400 | 1,10% | 1,8200 | 1,8600 | 1,8200 | 18.992 | 34.897,52 |
| 20/10/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 19/10/2021 | 1,8200 | 3,41% | 1,8200 | 1,8200 | 1,8200 | 200 | 364,00 |
| 18/10/2021 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | 300 | 528,00 |
| 15/10/2021 | 1,7600 | -0,56% | 1,8100 | 1,8100 | 1,7500 | 862 | 1.522,87 |
| 14/10/2021 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 10.000 | 17.610,45 |
| 13/10/2021 | 1,7600 | 0,57% | 1,7600 | 1,7600 | 1,7600 | 30 | 52,80 |
| 12/10/2021 | 1,7500 | 1,16% | 1,7400 | 1,7500 | 1,7400 | 5.500 | 9.615,00 |
| 11/10/2021 | 1,7300 | -1,14% | 1,7800 | 1,7800 | 1,7300 | 4.515 | 7.811,70 |
| 08/10/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 07/10/2021 | 1,7500 | -0,57% | 1,7500 | 1,7500 | 1,7500 | 5.000 | 8.750,00 |
| 06/10/2021 | 1,7600 | 1,15% | 1,7200 | 1,7600 | 1,7200 | 4.000 | 6.980,00 |
| 05/10/2021 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 04/10/2021 | 1,7400 | 2,96% | 1,7000 | 1,7400 | 1,6900 | 5.900 | 10.032,00 |
| 30/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 29/9/2021 | 1,6900 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 2.500 | 4.245,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|