| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,6000 | -7,88 % | -0,6500 | 2.070 |
| ΧΑΙΔΕ | 0,9600 | -5,88 % | -0,0600 | 17 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 54.543 |
| ΑΤΕΚ | 1,8100 | -4,74 % | -0,0900 | 4.566 |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | -0,1050 | 207.623 |
| ΦΡΙΓΟ | 0,4980 | -4,23 % | -0,0220 | 229.208 |
| ΚΟΡΔΕ | 0,4690 | -3,10 % | -0,0150 | 24.265 |
| ΟΛΥΜΠ | 2,4500 | -2,78 % | -0,0700 | 22.318 |
| ΙΝΤΕΤ | 1,4300 | -2,72 % | -0,0400 | 7.681 |
| ΔΑΑ | 10,0800 | -2,61 % | -0,2700 | 256.956 |
Συνεχης ενημερωση
SALAMIS TOURS (HOLDINGS) PUBLIC LTD (ΣΑΛΑ)
4,4000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/2/2024 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | 2.500 | 9.050,00 |
| 22/2/2024 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | 35.462 | 128.372,44 |
| 21/2/2024 | 3,6200 | 0,56% | 3,6200 | 3,6400 | 3,6200 | 21.900 | 79.318,00 |
| 20/2/2024 | 3,6000 | 2,86% | 3,6200 | 3,6200 | 3,6000 | 5.000 | 18.056,00 |
| 19/2/2024 | 3,5000 | 0,00% | 3,5800 | 3,7000 | 3,5000 | 17.418 | 61.341,44 |
| 16/2/2024 | 3,5000 | 0,57% | 3,5000 | 3,5000 | 3,5000 | 6.000 | 21.000,00 |
| 15/2/2024 | 3,4800 | 0,58% | 3,4800 | 3,4800 | 3,4800 | 3.000 | 10.440,00 |
| 14/2/2024 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | 3.000 | 10.380,00 |
| 13/2/2024 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 12/2/2024 | 3,4600 | 0,00% | 3,4400 | 3,4600 | 3,4400 | 6.000 | 20.700,00 |
| 09/2/2024 | 3,4600 | 0,58% | 3,4600 | 3,4600 | 3,4600 | 170 | 588,20 |
| 08/2/2024 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 37 | 127,28 |
| 07/2/2024 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 3.000 | 10.320,00 |
| 06/2/2024 | 3,4400 | -0,58% | 3,4400 | 3,4400 | 3,4400 | 1.200 | 4.128,00 |
| 05/2/2024 | 3,4600 | 1,17% | 3,4200 | 3,5800 | 3,4200 | 5.120 | 17.555,60 |
| 02/2/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 1.668 | 5.704,56 |
| 01/2/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | ,00 | |
| 31/1/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | ,00 | |
| 30/1/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 2.412 | 8.249,04 |
| 29/1/2024 | 3,4200 | 0,59% | 3,4200 | 3,4200 | 3,4200 | 1.000 | 3.420,00 |
| 26/1/2024 | 3,4000 | -0,58% | 3,4200 | 3,4200 | 3,4000 | 2.750 | 9.370,00 |
| 25/1/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 500 | 1.710,00 |
| 24/1/2024 | 3,4200 | 0,59% | 3,4000 | 3,4200 | 3,4000 | 2.400 | 8.200,00 |
| 23/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 500 | 1.700,00 |
| 22/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 19/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 500 | 1.700,00 |
| 18/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 500 | 1.700,00 |
| 17/1/2024 | 3,4000 | -0,58% | 3,4000 | 3,4000 | 3,4000 | 500 | 1.700,00 |
| 16/1/2024 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | 500 | 1.710,00 |
| 15/1/2024 | 3,4200 | 0,59% | 3,4200 | 3,4200 | 3,4200 | 1.000 | 3.420,00 |
| 12/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 11/1/2024 | 3,4000 | -2,30% | 3,4000 | 3,4000 | 3,4000 | 1.000 | 3.400,00 |
| 10/1/2024 | 3,4800 | 2,35% | 3,4000 | 3,4800 | 3,4000 | 2.000 | 6.820,00 |
| 09/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 400 | 1.360,00 |
| 08/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 350 | 1.190,00 |
| 05/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 04/1/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 03/1/2024 | 3,4000 | -2,86% | 3,4000 | 3,4000 | 3,4000 | 1.620 | 5.508,00 |
| 02/1/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 29/12/2023 | 3,5000 | 0,57% | 3,4800 | 3,5000 | 3,4800 | 7.000 | 24.380,00 |
| 28/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 2.000 | 6.960,00 |
| 27/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 2.000 | 6.960,00 |
| 22/12/2023 | 3,4800 | 0,00% | 3,4600 | 3,4800 | 3,4600 | 4.000 | 13.888,80 |
| 21/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 20/12/2023 | 3,4800 | 0,00% | 3,4000 | 3,4800 | 3,4000 | 142 | 490,80 |
| 19/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 1.000 | 3.480,00 |
| 18/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 15/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 14/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 13/12/2023 | 3,4800 | 0,00% | 3,4400 | 3,4800 | 3,4400 | 1.000 | 3.460,00 |
| 12/12/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 11/12/2023 | 3,4800 | 1,16% | 3,4800 | 3,4800 | 3,4800 | 1.000 | 3.480,00 |
| 08/12/2023 | 3,4400 | -1,15% | 3,4000 | 3,4400 | 3,4000 | 1.000 | 3.420,00 |
| 07/12/2023 | 3,4800 | 0,58% | 3,4800 | 3,4800 | 3,4800 | 2.500 | 8.700,00 |
| 06/12/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 05/12/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 04/12/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 01/12/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 30/11/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 29/11/2023 | 3,4600 | -1,70% | 3,4600 | 3,4600 | 3,4600 | 1.000 | 3.460,00 |
| 28/11/2023 | 3,5200 | 0,00% | 3,5200 | 3,5200 | 3,5200 | ,00 | |
| 27/11/2023 | 3,5200 | -0,56% | 3,5400 | 3,5400 | 3,5200 | 2.044 | 7.215,76 |
| 24/11/2023 | 3,5400 | -1,12% | 3,5400 | 3,5400 | 3,5400 | 1.956 | 6.924,24 |
| 23/11/2023 | 3,5800 | 2,29% | 3,5800 | 3,5800 | 3,5800 | 1.000 | 3.580,00 |
| 22/11/2023 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 21/11/2023 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 20/11/2023 | 3,5000 | -0,57% | 3,5000 | 3,5000 | 3,5000 | 1.000 | 3.500,00 |
| 17/11/2023 | 3,5200 | 1,73% | 3,4000 | 3,5200 | 3,4000 | 80.612 | 283.689,54 |
| 16/11/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 15/11/2023 | 3,4600 | -1,14% | 3,4600 | 3,4600 | 3,4600 | 1.000 | 3.460,00 |
| 14/11/2023 | 3,5000 | 1,16% | 3,5000 | 3,5000 | 3,5000 | 45 | 157,50 |
| 13/11/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 10/11/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 09/11/2023 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 08/11/2023 | 3,4600 | -0,57% | 3,4600 | 3,4600 | 3,4600 | 475 | 1.643,50 |
| 07/11/2023 | 3,4800 | -6,95% | 3,4800 | 3,4800 | 3,4800 | 982 | 3.417,36 |
| 06/11/2023 | 3,7400 | 6,86% | 3,7400 | 3,7400 | 3,7400 | 10 | 37,40 |
| 03/11/2023 | 3,5000 | 0,57% | 3,5000 | 3,5000 | 3,5000 | 500 | 1.750,00 |
| 02/11/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 01/11/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 1.450 | 5.046,00 |
| 31/10/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 30/10/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 27/10/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | 2.200 | 7.656,00 |
| 26/10/2023 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 25/10/2023 | 3,4800 | 1,75% | 3,4600 | 3,5000 | 3,4600 | 11.000 | 38.290,00 |
| 24/10/2023 | 3,4200 | 0,00% | 3,4200 | 3,4200 | 3,4200 | ,00 | |
| 23/10/2023 | 3,4200 | -2,84% | 3,5800 | 3,5800 | 3,4000 | 2.844 | 10.044,52 |
| 20/10/2023 | 3,5200 | -3,83% | 3,6400 | 3,6400 | 3,5000 | 10.000 | 35.820,00 |
| 19/10/2023 | 3,6600 | -1,08% | 3,6400 | 3,6600 | 3,6400 | 8.000 | 29.140,00 |
| 18/10/2023 | 3,7000 | 1,09% | 3,7000 | 3,7000 | 3,6600 | 3.100 | 11.426,00 |
| 17/10/2023 | 3,6600 | -1,08% | 3,6800 | 3,6800 | 3,6600 | 11.900 | 43.654,00 |
| 16/10/2023 | 3,7000 | -0,54% | 3,7000 | 3,7000 | 3,7000 | 1.000 | 3.700,00 |
| 13/10/2023 | 3,7200 | -2,62% | 3,7200 | 3,7200 | 3,7200 | 5.200 | 19.344,00 |
| 12/10/2023 | 3,8200 | 3,24% | 3,8200 | 3,8200 | 3,8200 | 3.000 | 11.460,00 |
| 11/10/2023 | 3,7000 | 0,00% | 3,8000 | 3,8200 | 3,7000 | 5.500 | 20.910,00 |
| 10/10/2023 | 3,7000 | -3,65% | 3,7000 | 3,7000 | 3,7000 | 3.000 | 11.100,00 |
| 09/10/2023 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | ,00 | |
| 06/10/2023 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,6600 | 8.206 | 31.009,96 |
| 05/10/2023 | 3,8400 | 0,00% | 3,8200 | 3,8400 | 3,8200 | 8.556 | 32.775,04 |
| 04/10/2023 | 3,8400 | 0,00% | 3,8200 | 3,8400 | 3,8200 | 2.900 | 11.126,00 |
| 03/10/2023 | 3,8400 | 0,52% | 3,8200 | 3,8400 | 3,8200 | 2.000 | 7.650,00 |
| 02/10/2023 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 1.000 | 3.820,00 |
| 29/9/2023 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | ,00 | |
| 28/9/2023 | 3,8200 | 4,95% | 3,6800 | 3,8200 | 3,6800 | 7.800 | 29.538,00 |
| 27/9/2023 | 3,6400 | -6,67% | 3,7800 | 3,7800 | 3,6400 | 14.897 | 55.312,72 |
| 26/9/2023 | 3,9000 | 1,56% | 3,8400 | 3,9400 | 3,8400 | 2.000 | 7.726,00 |
| 25/9/2023 | 3,8400 | 1,05% | 3,8000 | 3,8800 | 3,8000 | 1.100 | 4.198,00 |
| 22/9/2023 | 3,8000 | -3,55% | 3,8000 | 3,8000 | 3,8000 | 1.000 | 3.800,00 |
| 21/9/2023 | 3,9400 | 1,55% | 3,8000 | 3,9400 | 3,8000 | 400 | 1.523,50 |
| 20/9/2023 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | ,00 | |
| 19/9/2023 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | ,00 | |
| 18/9/2023 | 3,8800 | 3,74% | 3,8800 | 3,8800 | 3,8800 | 100 | 388,00 |
| 15/9/2023 | 3,7400 | 0,00% | 3,8000 | 3,8000 | 3,7400 | 644 | 2.414,56 |
| 14/9/2023 | 3,7400 | -3,61% | 3,7400 | 3,7400 | 3,7400 | 2.000 | 7.480,00 |
| 13/9/2023 | 3,8800 | 3,74% | 3,7600 | 3,8800 | 3,7600 | 535 | 2.015,80 |
| 12/9/2023 | 3,7400 | 1,08% | 3,7000 | 3,7400 | 3,7000 | 645 | 2.390,50 |
| 11/9/2023 | 3,7000 | -7,50% | 3,9000 | 3,9000 | 3,7000 | 5.653 | 21.946,10 |
| 08/9/2023 | 4,0000 | 0,50% | 3,9600 | 4,0000 | 3,9600 | 3.400 | 13.526,00 |
| 07/9/2023 | 3,9800 | 0,51% | 3,9800 | 3,9800 | 3,9800 | 500 | 1.990,00 |
| 06/9/2023 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 05/9/2023 | 3,9600 | 0,00% | 3,9000 | 4,0000 | 3,9000 | 23.860 | 94.052,80 |
| 04/9/2023 | 3,9600 | 0,51% | 3,9800 | 3,9800 | 3,8800 | 6.500 | 25.504,00 |
| 01/9/2023 | 3,9400 | 2,07% | 3,8400 | 4,0000 | 3,7000 | 14.803 | 57.027,18 |
| 31/8/2023 | 3,8600 | 1,58% | 3,8000 | 3,8600 | 3,8000 | 3.487 | 13.331,82 |
| 30/8/2023 | 3,8000 | 1,06% | 3,7600 | 3,8200 | 3,7600 | 10.100 | 38.202,00 |
| 29/8/2023 | 3,7600 | 0,00% | 3,7800 | 3,7800 | 3,7000 | 1.610 | 6.027,80 |
| 28/8/2023 | 3,7600 | 2,17% | 3,7600 | 3,7600 | 3,7200 | 814 | 3.054,08 |
| 25/8/2023 | 3,6800 | -1,60% | 3,7400 | 3,7600 | 3,6800 | 5.900 | 21.771,74 |
| 24/8/2023 | 3,7400 | 1,08% | 3,7400 | 3,7400 | 3,7400 | 219 | 819,06 |
| 23/8/2023 | 3,7000 | 1,09% | 3,6600 | 3,7000 | 3,6600 | 5.738 | 21.030,60 |
| 22/8/2023 | 3,6600 | -1,08% | 3,7000 | 3,7000 | 3,6000 | 11.900 | 43.830,00 |
| 21/8/2023 | 3,7000 | -2,12% | 3,7600 | 3,7600 | 3,7000 | 3.400 | 12.614,00 |
| 18/8/2023 | 3,7800 | 1,07% | 3,7000 | 3,7800 | 3,7000 | 5.000 | 18.706,00 |
| 17/8/2023 | 3,7400 | 2,19% | 3,6000 | 3,7600 | 3,6000 | 5.800 | 21.618,00 |
| 16/8/2023 | 3,6600 | 3,98% | 3,5000 | 3,7400 | 3,5000 | 4.700 | 16.602,00 |
| 14/8/2023 | 3,5200 | 0,57% | 3,5000 | 3,5200 | 3,5000 | 1.100 | 3.852,00 |
| 11/8/2023 | 3,5000 | 8,02% | 3,5000 | 3,5000 | 3,5000 | 500 | 1.750,00 |
| 10/8/2023 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 09/8/2023 | 3,2400 | 0,62% | 3,2400 | 3,2400 | 3,2400 | 2.500 | 8.100,00 |
| 08/8/2023 | 3,2200 | 0,63% | 3,2000 | 3,2200 | 3,1400 | 1.880 | 6.036,40 |
| 07/8/2023 | 3,2000 | 6,67% | 3,0000 | 3,2000 | 3,0000 | 6.020 | 19.010,00 |
| 04/8/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 03/8/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 02/8/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 01/8/2023 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 31/7/2023 | 3,0000 | 6,38% | 2,8400 | 3,0000 | 2,8400 | 600 | 1.736,00 |
| 28/7/2023 | 2,8200 | 4,44% | 2,7000 | 2,8200 | 2,7000 | 750 | 2.055,00 |
| 27/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/7/2023 | 2,7000 | -3,57% | 2,7000 | 2,7000 | 2,7000 | 500 | 1.350,00 |
| 25/7/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 24/7/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 21/7/2023 | 2,8000 | 3,70% | 2,8000 | 2,8000 | 2,8000 | 250 | 700,00 |
| 20/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 19/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 1.030 | 2.781,00 |
| 18/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 600 | 1.620,00 |
| 17/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 5.000 | 13.500,00 |
| 13/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 15.470 | 41.769,00 |
| 12/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.530 | 20.331,00 |
| 11/7/2023 | 2,7000 | 2,27% | 2,7000 | 2,7000 | 2,6200 | 14.910 | 40.184,20 |
| 10/7/2023 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 07/7/2023 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 06/7/2023 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 05/7/2023 | 2,6400 | 1,54% | 2,6200 | 2,6400 | 2,6200 | 570 | 1.501,40 |
| 04/7/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 03/7/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 30/6/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 29/6/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 2.000 | 5.200,00 |
| 28/6/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 715 | 1.859,00 |
| 27/6/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 466 | 1.211,60 |
| 26/6/2023 | 2,6000 | 4,00% | 2,6000 | 2,7000 | 2,5000 | 12.650 | 33.325,00 |
| 23/6/2023 | 2,5000 | -3,85% | 2,5000 | 2,5000 | 2,5000 | 850 | 2.125,00 |
| 22/6/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 21/6/2023 | 2,6000 | 0,00% | 2,3400 | 2,6200 | 2,3400 | 620 | 1.559,80 |
| 20/6/2023 | 2,6000 | 0,00% | 2,5800 | 2,6000 | 2,5800 | 430 | 1.112,08 |
| 19/6/2023 | 2,6000 | 5,69% | 2,5800 | 2,6000 | 2,5800 | 546 | 1.416,60 |
| 16/6/2023 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 15/6/2023 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 14/6/2023 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 13/6/2023 | 2,4600 | 1,65% | 2,4600 | 2,4600 | 2,4600 | 2.696 | 6.632,16 |
| 12/6/2023 | 2,4200 | 0,00% | 2,4600 | 2,4600 | 2,4200 | 3.220 | 7.884,56 |
| 09/6/2023 | 2,4200 | 7,08% | 2,3800 | 2,4200 | 2,3800 | 11.635 | 27.946,70 |
| 08/6/2023 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 07/6/2023 | 2,2600 | -1,74% | 2,2600 | 2,2600 | 2,2600 | 500 | 1.130,00 |
| 06/6/2023 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 1.100 | 2.530,00 |
| 02/6/2023 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 01/6/2023 | 2,3000 | 1,77% | 2,2600 | 2,3000 | 2,2600 | 2.495 | 5.658,06 |
| 31/5/2023 | 2,2600 | 2,73% | 2,2600 | 2,2600 | 2,2600 | 4.489 | 10.145,14 |
| 30/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 800 | 1.760,00 |
| 29/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 1.000 | 2.200,00 |
| 26/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 700 | 1.540,00 |
| 25/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 105 | 231,00 |
| 24/5/2023 | 2,2000 | 10,00% | 2,1600 | 2,2000 | 2,1600 | 2.219 | 4.813,04 |
| 23/5/2023 | 2,0000 | -7,41% | 2,0000 | 2,0000 | 2,0000 | 105 | 210,00 |
| 22/5/2023 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 19/5/2023 | 2,1600 | -1,82% | 2,1600 | 2,1600 | 2,1600 | 1.500 | 3.240,00 |
| 18/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 17/5/2023 | 2,2000 | 0,00% | 2,1600 | 2,2000 | 2,1600 | 2.400 | 5.208,00 |
| 16/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 15/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 11/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 10/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 08/5/2023 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 05/5/2023 | 2,2000 | 0,92% | 2,1600 | 2,2000 | 2,1600 | 581 | 1.266,20 |
| 04/5/2023 | 2,1800 | -0,91% | 2,1000 | 2,2000 | 2,1000 | 4.050 | 8.752,00 |
| 03/5/2023 | 2,2000 | 1,85% | 2,2000 | 2,2000 | 2,2000 | 150 | 330,00 |
| 02/5/2023 | 2,1600 | -0,92% | 2,1600 | 2,1600 | 2,1600 | 850 | 1.836,00 |
| 28/4/2023 | 2,1800 | 0,93% | 2,1800 | 2,1800 | 2,1800 | 200 | 436,00 |
| 27/4/2023 | 2,1600 | 9,09% | 2,0800 | 2,1600 | 2,0800 | 19.107 | 40.425,06 |
| 26/4/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 25/4/2023 | 1,9800 | -4,81% | 1,9800 | 1,9800 | 1,9800 | 1.000 | 1.980,00 |
| 24/4/2023 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 21/4/2023 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0800 | ,00 | |
| 20/4/2023 | 2,0800 | 9,47% | 1,9800 | 2,0800 | 1,9800 | 1.849 | 3.741,92 |
| 19/4/2023 | 1,9000 | 2,70% | 1,9000 | 1,9000 | 1,9000 | 1 | 1,90 |
| 13/4/2023 | 1,8500 | 2,21% | 1,8500 | 1,8500 | 1,8500 | 1.100 | 2.035,00 |
| 12/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 11/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 07/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 06/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 05/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 04/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 03/4/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 31/3/2023 | 1,8100 | 0,56% | 1,8100 | 1,8100 | 1,8100 | 600 | 1.086,00 |
| 30/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.511 | 2.719,80 |
| 22/3/2023 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 1.000 | 1.800,00 |
| 21/3/2023 | 1,8000 | -1,64% | 1,8000 | 1,8000 | 1,8000 | 1.000 | 1.800,00 |
| 20/3/2023 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 17/3/2023 | 1,8300 | 1,10% | 1,8100 | 1,8300 | 1,8100 | 11.230 | 20.326,34 |
| 16/3/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 15/3/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 38.550 | 69.775,50 |
| 14/3/2023 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.950 | 3.529,50 |
| 13/3/2023 | 1,8100 | -2,16% | 1,8400 | 1,8400 | 1,8100 | 16.059 | 29.261,17 |
| 10/3/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 09/3/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 08/3/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 07/3/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 06/3/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 03/3/2023 | 1,8500 | -0,54% | 1,8500 | 1,8500 | 1,8500 | 16.650 | 30.802,50 |
| 02/3/2023 | 1,8600 | 1,09% | 1,8400 | 1,9000 | 1,8400 | 10.900 | 20.059,00 |
| 01/3/2023 | 1,8400 | 0,55% | 1,8300 | 1,8400 | 1,8300 | 6.629 | 12.193,17 |
| 28/2/2023 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 4.002 | 7.283,66 |
| 24/2/2023 | 1,8200 | 0,55% | 1,8100 | 1,8900 | 1,8000 | 13.080 | 23.676,38 |
| 23/2/2023 | 1,8100 | -0,55% | 1,8200 | 1,8300 | 1,7800 | 23.660 | 42.937,86 |
| 22/2/2023 | 1,8200 | -2,15% | 1,8500 | 1,8500 | 1,8200 | 7.890 | 14.408,80 |
| 21/2/2023 | 1,8600 | 5,68% | 1,7600 | 1,8700 | 1,7600 | 4.148 | 7.470,09 |
| 20/2/2023 | 1,7600 | -3,30% | 1,8000 | 1,8000 | 1,7600 | 19.992 | 35.549,11 |
| 17/2/2023 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8100 | 10.000 | 18.200,00 |
| 16/2/2023 | 1,8300 | -1,08% | 1,8300 | 1,8300 | 1,8300 | 500 | 915,00 |
| 15/2/2023 | 1,8500 | 0,00% | 1,8300 | 1,8500 | 1,8300 | 6.300 | 11.629,00 |
| 14/2/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 13/2/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 10/2/2023 | 1,8500 | 1,65% | 1,8500 | 1,8500 | 1,8500 | 15.000 | 27.750,00 |
| 09/2/2023 | 1,8200 | -1,62% | 1,8200 | 1,8200 | 1,8200 | 650 | 1.183,00 |
| 08/2/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 07/2/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 06/2/2023 | 1,8500 | 2,21% | 1,8500 | 1,9000 | 1,8500 | 3.010 | 5.569,00 |
| 03/2/2023 | 1,8100 | -1,09% | 1,8100 | 1,8100 | 1,8100 | 10.000 | 18.100,00 |
| 02/2/2023 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 01/2/2023 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 31/1/2023 | 1,8300 | -0,54% | 1,8300 | 1,8300 | 1,8300 | 3.372 | 6.170,76 |
| 30/1/2023 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 13.050 | 24.093,50 |
| 27/1/2023 | 1,8500 | -1,07% | 1,8500 | 1,8500 | 1,8500 | 5.000 | 9.250,00 |
| 26/1/2023 | 1,8700 | -0,53% | 1,8700 | 1,8700 | 1,8700 | 6.000 | 11.220,00 |
| 25/1/2023 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8700 | 12.000 | 22.510,00 |
| 24/1/2023 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 10.000 | 18.800,00 |
| 23/1/2023 | 1,8800 | 1,62% | 1,8800 | 1,8800 | 1,8800 | 5.000 | 9.400,00 |
| 20/1/2023 | 1,8500 | -2,63% | 1,9000 | 1,9000 | 1,8500 | 12.600 | 23.560,00 |
| 19/1/2023 | 1,9000 | 3,26% | 1,9000 | 1,9000 | 1,9000 | 5.000 | 9.500,00 |
| 18/1/2023 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 17/1/2023 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 16/1/2023 | 1,8400 | -1,08% | 1,8500 | 1,8500 | 1,8400 | 1.560 | 2.880,40 |
| 13/1/2023 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 12/1/2023 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 11/1/2023 | 1,8600 | -1,06% | 1,8600 | 1,8600 | 1,8600 | 2.000 | 3.720,00 |
| 10/1/2023 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 6.000 | 11.280,00 |
| 09/1/2023 | 1,8800 | -2,59% | 1,8800 | 1,8800 | 1,8800 | 6.000 | 11.280,00 |
| 05/1/2023 | 1,9300 | 4,32% | 1,9300 | 1,9300 | 1,9300 | 1 | 1,93 |
| 04/1/2023 | 1,8500 | 1,09% | 1,8500 | 1,8500 | 1,8500 | 1.000 | 1.850,00 |
| 03/1/2023 | 1,8300 | -5,18% | 1,8300 | 1,8300 | 1,8300 | 502 | 918,66 |
| 02/1/2023 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 30/12/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 29/12/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | 19,30 |
| 28/12/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 27/12/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 23/12/2022 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 22/12/2022 | 1,9300 | 2,12% | 1,9300 | 1,9300 | 1,9300 | 10 | 19,30 |
| 21/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 20/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 19/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 5.000 | 9.450,00 |
| 16/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 15/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 14/12/2022 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,5000 | 5,04 % | 0,1200 | 4.972 |
| ΦΛΕΞΟ | 8,5000 | 4,94 % | 0,4000 | 50 |
| CENER | 11,7800 | 4,43 % | 0,5000 | 361.089 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.259 |
| ΦΟΥΝΤΛ | 0,8600 | 3,12 % | 0,0260 | 17.600 |
| CNLCAP | 6,8500 | 2,24 % | 0,1500 | 590 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 215.240 |
| ΙΑΤΡ | 2,2400 | 1,82 % | 0,0400 | 16.292 |
| ΠΑΙΡ | 1,1250 | 1,81 % | 0,0200 | 82 |
| ΤΡΕΣΤΑΤΕΣ | 1,7450 | 1,75 % | 0,0300 | 91.608 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 0,0070 | 29.645.043 |
| ΕΤΕ | 11,9500 | 0,84 % | 0,1000 | 22.898.810 |
| ΠΕΙΡ | 6,8640 | -0,38 % | -0,0260 | 18.227.242 |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 0,0190 | 17.895.257 |
| MTLN | 51,1500 | 0,89 % | 0,4500 | 11.086.279 |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 0,0600 | 9.783.061 |
| ΟΠΑΠ | 19,8000 | 1,64 % | 0,3200 | 8.178.365 |
| ΜΠΕΛΑ | 31,7200 | 1,86 % | 0,5800 | 6.780.451 |
| BOCHGR | 7,5000 | 0,27 % | 0,0200 | 6.518.131 |
| ΔΕΗ | 14,1300 | 0,93 % | 0,1300 | 5.619.664 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 29,65εκ. |
| ΕΥΡΩΒ | 3,2190 | 0,59 % | 5.549.150 | 17,90εκ. |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 18,23εκ. |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 3,16εκ. |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 22,90εκ. |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 9,78εκ. |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 6,52εκ. |
| ΙΝΛΟΤ | 1,2000 | -0,66 % | 599.705 | 720,8χιλ. |
| ΟΠΑΠ | 19,8000 | 1,64 % | 415.042 | 8,18εκ. |
| ΔΕΗ | 14,1300 | 0,93 % | 398.013 | 5,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΙΦ | 4,9600 | 0,20 % | 291.273 | 1,57 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 0,77 % |
| ΛΑΜΔΑ | 7,3000 | 0,83 % | 1.341.534 | 0,76 % |
| ΑΛΦΑ | 3,3800 | 0,21 % | 8.740.559 | 0,38 % |
| ΕΧΑΕ | 6,8400 | -0,87 % | 187.982 | 0,31 % |
| ΚΥΡΙΟ | 2,1900 | -1,35 % | 21.209 | 0,28 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 0,22 % |
| ΠΕΙΡ | 6,8640 | -0,38 % | 2.645.816 | 0,21 % |
| ΕΤΕ | 11,9500 | 0,84 % | 1.922.013 | 0,21 % |
| BOCHGR | 7,5000 | 0,27 % | 867.978 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9600 | -5,88 % | 17 | 22,55 % |
| ΔΑΙΟΣ | 7,6000 | -7,88 % | 2.070 | 10,30 % |
| ΕΛΒΕ | 5,6500 | 0,89 % | 1.467 | 9,82 % |
| ΝΑΥΠ | 1,1800 | -1,26 % | 18.820 | 8,37 % |
| ΠΡΔ | 0,5400 | -5,26 % | 54.543 | 7,02 % |
| ΠΑΙΡ | 1,1250 | 1,81 % | 82 | 6,79 % |
| ΑΤΕΚ | 1,8100 | -4,74 % | 4.566 | 6,32 % |
| CREDIA | 1,5400 | 0,00 % | 2.048.251 | 5,45 % |
| ΣΑΝΜΕΖΖ | 0,2110 | -1,86 % | 34.135 | 5,35 % |
| ΕΚΤΕΡ | 2,2500 | -4,46 % | 207.623 | 5,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|