| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4800 | -3,61 % | -0,0180 | 53.778 |
| ΜΙΓ | 3,7700 | -3,33 % | -0,1300 | 35.128 |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | -0,2000 | 1.630 |
| ΜΕΡΚΟ | 34,2000 | -2,29 % | -0,8000 | 641 |
| ΜΠΡΙΚ | 2,8900 | -2,03 % | -0,0600 | 6.420 |
| ΕΒΡΟΦ | 2,6000 | -1,89 % | -0,0500 | 6.092 |
| ΛΑΜΔΑ | 7,5400 | -1,82 % | -0,1400 | 323.888 |
| ΠΑΠ | 2,9900 | -1,64 % | -0,0500 | 13.830 |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | -0,0011 | 2.281.865 |
| ΣΙΔΜΑ | 1,5350 | -1,60 % | -0,0250 | 4.960 |
Συνεχης ενημερωση
ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΙΜΙΤΕΔ (ΛΟΤΖ)
3,9800 €
0,0000 (0,00%)
- Άνοιγμα 3,9600
- Υψηλό 3,9800
- Χαμηλό 3,9600
- Όγκος 1.266
- Τζίρος 5.013 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 3,9800 | 0,00% | 3,9600 | 3,9800 | 3,9600 | 1.266 | 5.013,88 |
| 09/10/2025 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | 1.050 | 4.179,00 |
| 08/10/2025 | 3,9800 | 1,02% | 3,9800 | 3,9800 | 3,9800 | 100 | 398,00 |
| 07/10/2025 | 3,9400 | -1,50% | 3,9800 | 3,9800 | 3,9400 | 6.736 | 26.739,96 |
| 06/10/2025 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 4,0000 | 10.849 | 43.520,98 |
| 03/10/2025 | 4,0400 | -1,94% | 4,1200 | 4,1200 | 4,0400 | 3.755 | 15.186,60 |
| 02/10/2025 | 4,1200 | 0,00% | 4,0400 | 4,1200 | 4,0400 | 3.688 | 14.914,56 |
| 30/9/2025 | 4,1200 | -0,48% | 4,0600 | 4,1200 | 4,0400 | 11.853 | 47.899,22 |
| 29/9/2025 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,0200 | 13.305 | 53.917,94 |
| 26/9/2025 | 4,1400 | 0,00% | 4,2000 | 4,2000 | 4,1200 | 5.700 | 23.622,00 |
| 25/9/2025 | 4,1400 | -1,90% | 4,2000 | 4,2000 | 4,1400 | 4.200 | 17.468,00 |
| 24/9/2025 | 4,2200 | -1,40% | 4,2800 | 4,2800 | 4,2200 | 2.514 | 10.615,88 |
| 23/9/2025 | 4,2800 | 0,00% | 4,2600 | 4,2800 | 4,2200 | 2.300 | 9.783,20 |
| 22/9/2025 | 4,2800 | -2,28% | 4,2800 | 4,2800 | 4,2800 | 550 | 2.354,00 |
| 19/9/2025 | 4,3800 | -1,79% | 4,3000 | 4,4000 | 4,2600 | 5.870 | 25.161,14 |
| 18/9/2025 | 4,4600 | -1,33% | 4,3200 | 4,5200 | 4,2800 | 4.113 | 17.708,26 |
| 17/9/2025 | 4,5200 | 1,80% | 4,5200 | 4,5200 | 4,5200 | 200 | 904,00 |
| 16/9/2025 | 4,4400 | -1,33% | 4,5000 | 4,5000 | 4,4400 | 304 | 1.361,76 |
| 15/9/2025 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 12/9/2025 | 4,5000 | -2,60% | 4,5400 | 4,5400 | 4,5000 | 2.469 | 11.148,00 |
| 11/9/2025 | 4,6200 | 0,00% | 4,6200 | 4,6200 | 4,6200 | 480 | 2.217,60 |
| 10/9/2025 | 4,6200 | 0,00% | 4,5000 | 4,6400 | 4,5000 | 1.610 | 7.378,04 |
| 09/9/2025 | 4,6200 | 3,59% | 4,4400 | 4,6400 | 4,4400 | 3.130 | 14.318,22 |
| 08/9/2025 | 4,4600 | -0,89% | 4,4000 | 4,4800 | 4,4000 | 2.824 | 12.467,80 |
| 05/9/2025 | 4,5000 | 0,00% | 4,4400 | 4,5000 | 4,4200 | 538 | 2.388,20 |
| 04/9/2025 | 4,5000 | -0,88% | 4,5400 | 4,5400 | 4,4200 | 1.620 | 7.200,40 |
| 03/9/2025 | 4,5400 | -0,44% | 4,4800 | 4,5800 | 4,4600 | 2.670 | 11.976,70 |
| 02/9/2025 | 4,5600 | 1,79% | 4,5000 | 4,6000 | 4,4000 | 10.615 | 47.828,76 |
| 01/9/2025 | 4,4800 | 4,19% | 4,2600 | 4,5000 | 4,2600 | 14.230 | 62.541,80 |
| 29/8/2025 | 4,3000 | 1,42% | 4,2400 | 4,3000 | 4,2400 | 16.175 | 68.682,20 |
| 28/8/2025 | 4,2400 | -3,20% | 4,1600 | 4,3800 | 4,1600 | 18.140 | 77.214,80 |
| 27/8/2025 | 4,3800 | 2,82% | 4,3200 | 4,4000 | 4,2600 | 9.260 | 40.195,60 |
| 26/8/2025 | 4,2600 | 0,47% | 4,2400 | 4,5400 | 4,2400 | 11.990 | 51.052,10 |
| 25/8/2025 | 4,2400 | 4,95% | 4,0600 | 4,4000 | 4,0400 | 39.168 | 160.153,00 |
| 22/8/2025 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 180 | 727,20 |
| 21/8/2025 | 4,0400 | 1,00% | 4,0000 | 4,0600 | 4,0000 | 25.550 | 102.979,02 |
| 20/8/2025 | 4,0000 | -0,50% | 4,0200 | 4,0400 | 4,0000 | 19.028 | 76.127,26 |
| 19/8/2025 | 4,0200 | 0,50% | 4,0000 | 4,0200 | 4,0000 | 6.750 | 27.095,00 |
| 18/8/2025 | 4,0000 | -1,48% | 4,0400 | 4,0400 | 4,0000 | 8.800 | 35.234,50 |
| 14/8/2025 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 13/8/2025 | 4,0600 | 1,50% | 4,0400 | 4,0800 | 4,0000 | 22.501 | 90.168,08 |
| 12/8/2025 | 4,0000 | -1,48% | 4,0600 | 4,0600 | 4,0000 | 12.500 | 50.073,00 |
| 11/8/2025 | 4,0600 | 1,50% | 4,0200 | 4,0600 | 4,0200 | 7.877 | 31.813,72 |
| 08/8/2025 | 4,0000 | -0,50% | 4,0000 | 4,0000 | 4,0000 | 3.000 | 12.000,00 |
| 07/8/2025 | 4,0200 | 1,52% | 3,9800 | 4,0600 | 3,9800 | 12.875 | 51.542,80 |
| 06/8/2025 | 3,9600 | -1,98% | 4,0400 | 4,0400 | 3,9600 | 7.225 | 28.689,00 |
| 05/8/2025 | 4,0400 | 1,00% | 4,0000 | 4,0400 | 4,0000 | 9.037 | 36.402,64 |
| 04/8/2025 | 4,0000 | 0,50% | 4,0200 | 4,0400 | 3,9800 | 11.584 | 46.391,04 |
| 01/8/2025 | 3,9800 | -1,97% | 4,0600 | 4,0600 | 3,9800 | 410 | 1.640,60 |
| 31/7/2025 | 4,0600 | 1,50% | 4,0600 | 4,0600 | 3,9800 | 4.100 | 16.578,00 |
| 30/7/2025 | 4,0000 | 0,00% | 4,0200 | 4,0200 | 4,0000 | 10.850 | 43.477,00 |
| 29/7/2025 | 4,0000 | -1,96% | 4,0400 | 4,0400 | 4,0000 | 8.500 | 34.120,00 |
| 28/7/2025 | 4,0800 | 0,49% | 4,0800 | 4,0800 | 4,0800 | 550 | 2.244,00 |
| 25/7/2025 | 4,0600 | 0,50% | 4,0400 | 4,0800 | 4,0400 | 6.934 | 28.108,90 |
| 24/7/2025 | 4,0400 | -0,49% | 4,0400 | 4,0600 | 4,0200 | 9.060 | 36.604,40 |
| 23/7/2025 | 4,0600 | 1,00% | 4,0200 | 4,0600 | 4,0200 | 23.047 | 92.994,84 |
| 22/7/2025 | 4,0200 | -0,99% | 4,0400 | 4,0400 | 4,0200 | 350 | 1.408,90 |
| 21/7/2025 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0400 | 10.100 | 41.004,00 |
| 18/7/2025 | 4,0600 | 0,50% | 4,0400 | 4,0600 | 4,0400 | 5.000 | 20.203,00 |
| 17/7/2025 | 4,0400 | 0,00% | 4,0400 | 4,0600 | 4,0400 | 8.111 | 32.768,46 |
| 16/7/2025 | 4,0400 | -0,49% | 4,0400 | 4,0400 | 4,0400 | 500 | 2.020,00 |
| 15/7/2025 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 14/7/2025 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0200 | 2.100 | 8.486,00 |
| 11/7/2025 | 4,0600 | -0,49% | 4,0000 | 4,0600 | 4,0000 | 1.000 | 4.048,00 |
| 10/7/2025 | 4,0800 | 0,00% | 4,0600 | 4,0800 | 4,0200 | 810 | 3.279,32 |
| 09/7/2025 | 4,0800 | 0,49% | 4,0800 | 4,0800 | 4,0800 | 2.000 | 8.160,00 |
| 08/7/2025 | 4,0600 | 0,50% | 4,0600 | 4,0600 | 4,0600 | 3.000 | 12.180,00 |
| 07/7/2025 | 4,0400 | -0,49% | 4,0400 | 4,0600 | 4,0000 | 13.835 | 55.876,94 |
| 04/7/2025 | 4,0600 | -1,93% | 4,0600 | 4,0600 | 4,0600 | 100 | 406,00 |
| 03/7/2025 | 4,1400 | 0,49% | 4,0400 | 4,1400 | 4,0400 | 5.810 | 23.884,80 |
| 02/7/2025 | 4,1200 | -0,96% | 4,1200 | 4,1200 | 4,1200 | 749 | 3.085,88 |
| 01/7/2025 | 4,1600 | -0,48% | 4,1600 | 4,1600 | 4,1600 | 4.842 | 20.142,72 |
| 30/6/2025 | 4,1800 | 0,00% | 4,1400 | 4,1800 | 4,1400 | 2.455 | 10.219,50 |
| 27/6/2025 | 4,1800 | 0,97% | 4,1600 | 4,1800 | 4,1400 | 2.120 | 8.800,60 |
| 26/6/2025 | 4,1400 | -0,96% | 4,0600 | 4,1400 | 4,0600 | 601 | 2.448,06 |
| 25/6/2025 | 4,1800 | 3,98% | 4,0400 | 4,2000 | 4,0400 | 4.650 | 18.996,08 |
| 24/6/2025 | 4,0200 | 0,50% | 4,0400 | 4,0400 | 4,0200 | 1.954 | 7.858,16 |
| 23/6/2025 | 4,0000 | 0,00% | 4,0200 | 4,0200 | 3,9800 | 13.312 | 53.218,00 |
| 20/6/2025 | 4,0000 | 2,04% | 3,9400 | 4,0000 | 3,9400 | 15.529 | 61.909,98 |
| 19/6/2025 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,9000 | 6.854 | 26.858,30 |
| 18/6/2025 | 3,9200 | -1,01% | 3,9400 | 3,9400 | 3,9200 | 3.500 | 13.754,00 |
| 17/6/2025 | 3,9600 | 0,00% | 3,9400 | 3,9600 | 3,9400 | 500 | 1.976,00 |
| 16/6/2025 | 3,9600 | 0,00% | 3,9400 | 3,9600 | 3,9200 | 10.190 | 40.156,40 |
| 13/6/2025 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9000 | 14.775 | 58.078,68 |
| 12/6/2025 | 3,9600 | -0,50% | 3,9800 | 3,9800 | 3,9600 | 179 | 710,16 |
| 11/6/2025 | 3,9800 | 0,51% | 3,9600 | 3,9800 | 3,9600 | 4.000 | 15.856,00 |
| 10/6/2025 | 3,9600 | -0,50% | 3,9800 | 3,9800 | 3,9600 | 12.306 | 48.739,88 |
| 06/6/2025 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | 4.960 | 19.740,80 |
| 05/6/2025 | 3,9800 | 0,51% | 3,9800 | 3,9800 | 3,9800 | 300 | 1.194,00 |
| 04/6/2025 | 3,9600 | 0,00% | 3,9800 | 4,0000 | 3,9600 | 1.904 | 7.570,00 |
| 03/6/2025 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 02/6/2025 | 3,9600 | -1,00% | 3,9600 | 4,0200 | 3,9200 | 3.906 | 15.500,40 |
| 30/5/2025 | 4,0000 | 0,00% | 4,0000 | 4,0400 | 4,0000 | 4.304 | 17.226,16 |
| 29/5/2025 | 4,0000 | 0,00% | 4,0000 | 4,0400 | 4,0000 | 14.794 | 59.180,00 |
| 28/5/2025 | 4,0000 | 0,00% | 4,0800 | 4,0800 | 3,9800 | 5.200 | 20.767,00 |
| 27/5/2025 | 4,0000 | 0,00% | 4,0000 | 4,0600 | 4,0000 | 8.510 | 34.083,84 |
| 26/5/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 5.000 | 20.000,00 |
| 23/5/2025 | 4,0000 | -0,99% | 4,0000 | 4,0000 | 3,9600 | 2.584 | 10.296,00 |
| 22/5/2025 | 4,0400 | 1,51% | 3,9400 | 4,0800 | 3,9400 | 19.583 | 78.235,40 |
| 21/5/2025 | 3,9800 | 0,51% | 3,9600 | 4,0000 | 3,9600 | 1.951 | 7.732,40 |
| 20/5/2025 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 2.900 | 11.484,00 |
| 19/5/2025 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 16/5/2025 | 3,9600 | 0,00% | 3,9000 | 3,9600 | 3,9000 | 7.840 | 30.585,00 |
| 15/5/2025 | 3,9600 | 1,54% | 3,9000 | 3,9600 | 3,9000 | 2.060 | 8.049,60 |
| 14/5/2025 | 3,9000 | 0,52% | 3,8600 | 3,9200 | 3,8600 | 9.926 | 38.611,50 |
| 13/5/2025 | 3,8800 | -0,51% | 3,9000 | 3,9600 | 3,8800 | 4.310 | 16.769,60 |
| 12/5/2025 | 3,9000 | 0,52% | 3,9000 | 4,0000 | 3,8800 | 18.450 | 72.074,18 |
| 09/5/2025 | 3,8800 | -2,02% | 3,8800 | 3,9400 | 3,8800 | 5.770 | 22.413,00 |
| 08/5/2025 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 07/5/2025 | 3,9600 | 0,51% | 3,8800 | 3,9600 | 3,8800 | 6.200 | 24.311,00 |
| 06/5/2025 | 3,9400 | 3,68% | 3,8200 | 3,9600 | 3,8200 | 3.200 | 12.382,52 |
| 05/5/2025 | 3,8000 | 0,53% | 3,7800 | 3,8000 | 3,7000 | 23.805 | 89.061,00 |
| 02/5/2025 | 3,7800 | 1,61% | 3,7600 | 3,8000 | 3,7400 | 14.251 | 53.955,94 |
| 30/4/2025 | 3,7200 | 0,00% | 3,7200 | 3,7800 | 3,7200 | 4.100 | 15.258,00 |
| 29/4/2025 | 3,7200 | -2,11% | 3,6800 | 3,7200 | 3,6600 | 7.400 | 27.247,00 |
| 28/4/2025 | 3,8000 | 4,97% | 3,6200 | 3,8000 | 3,6200 | 38.975 | 142.869,88 |
| 25/4/2025 | 3,6200 | 0,00% | 3,6200 | 3,6400 | 3,6000 | 24.299 | 87.788,50 |
| 24/4/2025 | 3,6200 | 0,00% | 3,6400 | 3,6600 | 3,6000 | 23.401 | 84.740,26 |
| 23/4/2025 | 3,6200 | -0,55% | 3,6000 | 3,6400 | 3,6000 | 17.039 | 61.693,78 |
| 17/4/2025 | 3,6400 | 1,11% | 3,6200 | 3,6800 | 3,6200 | 30.600 | 111.161,18 |
| 16/4/2025 | 3,6000 | -2,17% | 3,6600 | 3,6600 | 3,5800 | 13.026 | 47.042,82 |
| 15/4/2025 | 3,6800 | 2,79% | 3,5800 | 3,6800 | 3,5800 | 7.444 | 26.863,78 |
| 14/4/2025 | 3,5800 | 0,56% | 3,5400 | 3,5800 | 3,5400 | 10.000 | 35.720,00 |
| 11/4/2025 | 3,5600 | 2,30% | 3,5000 | 3,5600 | 3,5000 | 709 | 2.482,64 |
| 10/4/2025 | 3,4800 | -1,69% | 3,5800 | 3,5800 | 3,4800 | 7.082 | 24.985,16 |
| 09/4/2025 | 3,5400 | 1,14% | 3,4800 | 3,5400 | 3,4800 | 1.050 | 3.669,00 |
| 08/4/2025 | 3,5000 | 0,00% | 3,4400 | 3,5400 | 3,4400 | 9.983 | 34.902,86 |
| 07/4/2025 | 3,5000 | -2,78% | 3,5200 | 3,5800 | 3,3600 | 36.734 | 127.508,32 |
| 04/4/2025 | 3,6000 | -3,74% | 3,7400 | 3,7400 | 3,6000 | 7.587 | 27.935,04 |
| 03/4/2025 | 3,7400 | -2,60% | 3,7600 | 3,7600 | 3,7400 | 1.200 | 4.490,00 |
| 02/4/2025 | 3,8400 | 0,52% | 3,8000 | 3,8400 | 3,7800 | 7.100 | 26.923,00 |
| 31/3/2025 | 3,8200 | 0,53% | 3,8000 | 3,8200 | 3,7800 | 15.340 | 58.369,20 |
| 28/3/2025 | 3,8000 | -1,04% | 3,8000 | 3,8000 | 3,8000 | 2.000 | 7.600,00 |
| 27/3/2025 | 3,8400 | 1,05% | 3,8000 | 3,8400 | 3,8000 | 3.000 | 11.440,00 |
| 26/3/2025 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 2.550 | 9.690,00 |
| 24/3/2025 | 3,8000 | -1,55% | 3,8200 | 3,8200 | 3,8000 | 5.645 | 21.471,00 |
| 21/3/2025 | 3,8600 | 0,00% | 3,7800 | 3,8600 | 3,7600 | 561.300 | 2.076.902,00 |
| 20/3/2025 | 3,8600 | 4,32% | 3,7800 | 3,8600 | 3,7600 | 5.093 | 19.218,98 |
| 19/3/2025 | 3,7000 | 0,00% | 3,6800 | 3,7000 | 3,6800 | 987 | 3.649,80 |
| 18/3/2025 | 3,7000 | -1,07% | 3,7400 | 3,7400 | 3,7000 | 5.248 | 19.427,52 |
| 17/3/2025 | 3,7400 | 0,00% | 3,7200 | 3,7400 | 3,7200 | 5.877 | 21.902,48 |
| 14/3/2025 | 3,7400 | 1,63% | 3,7200 | 3,7400 | 3,7000 | 266 | 989,00 |
| 13/3/2025 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 1.000 | 3.680,00 |
| 12/3/2025 | 3,6800 | 0,55% | 3,7000 | 3,7400 | 3,6800 | 1.305 | 4.824,70 |
| 11/3/2025 | 3,6600 | -1,08% | 3,7200 | 3,7400 | 3,6600 | 3.276 | 12.134,56 |
| 10/3/2025 | 3,7000 | -1,07% | 3,7400 | 3,7400 | 3,7000 | 1.090 | 4.035,60 |
| 07/3/2025 | 3,7400 | -0,53% | 3,7400 | 3,7400 | 3,7400 | 500 | 1.870,00 |
| 06/3/2025 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | ,00 | |
| 05/3/2025 | 3,7600 | 2,17% | 3,7000 | 3,7600 | 3,6000 | 6.015 | 22.281,60 |
| 04/3/2025 | 3,6800 | -2,13% | 3,7000 | 3,7600 | 3,6800 | 6.826 | 25.224,16 |
| 28/2/2025 | 3,7600 | 1,62% | 3,7000 | 3,7600 | 3,7000 | 1.300 | 4.826,00 |
| 27/2/2025 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 2.960 | 10.952,00 |
| 26/2/2025 | 3,7000 | -0,54% | 3,7200 | 3,7200 | 3,7000 | 4.000 | 14.820,00 |
| 25/2/2025 | 3,7200 | -1,59% | 3,7400 | 3,7400 | 3,7200 | 4.300 | 16.042,00 |
| 24/2/2025 | 3,7800 | 0,00% | 3,7400 | 3,7800 | 3,7400 | 1.942 | 7.263,12 |
| 21/2/2025 | 3,7800 | 2,16% | 3,7600 | 3,7800 | 3,7600 | 100 | 377,00 |
| 20/2/2025 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 1.413 | 5.228,10 |
| 19/2/2025 | 3,7000 | -1,07% | 3,7200 | 3,7200 | 3,7000 | 3.900 | 14.464,84 |
| 18/2/2025 | 3,7400 | 0,00% | 3,7400 | 3,8000 | 3,7200 | 8.801 | 32.887,80 |
| 17/2/2025 | 3,7400 | -1,58% | 3,7600 | 3,8000 | 3,7200 | 16.141 | 60.438,20 |
| 14/2/2025 | 3,8000 | -0,52% | 3,8000 | 3,8000 | 3,8000 | 3.312 | 12.585,60 |
| 13/2/2025 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 300 | 1.146,00 |
| 12/2/2025 | 3,8200 | 1,06% | 3,8400 | 3,8400 | 3,8000 | 2.058 | 7.830,72 |
| 11/2/2025 | 3,7800 | -1,56% | 3,8000 | 3,8000 | 3,7800 | 3.200 | 12.120,00 |
| 10/2/2025 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | ,00 | |
| 07/2/2025 | 3,8400 | 0,52% | 3,8200 | 3,8400 | 3,8200 | 3.063 | 11.725,94 |
| 06/2/2025 | 3,8200 | 1,06% | 3,8000 | 3,8200 | 3,8000 | 3.226 | 12.301,32 |
| 05/2/2025 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 1.000 | 3.780,00 |
| 04/2/2025 | 3,7800 | 3,28% | 3,6800 | 3,7800 | 3,6800 | 6.080 | 22.539,50 |
| 03/2/2025 | 3,6600 | -4,19% | 3,6600 | 3,7800 | 3,6200 | 6.350 | 23.148,20 |
| 31/1/2025 | 3,8200 | 0,53% | 3,7600 | 3,8200 | 3,6800 | 8.635 | 31.850,00 |
| 30/1/2025 | 3,8000 | -1,04% | 3,8000 | 3,8000 | 3,8000 | 243 | 923,40 |
| 29/1/2025 | 3,8400 | 0,52% | 3,8200 | 3,8400 | 3,8200 | 600 | 2.294,00 |
| 28/1/2025 | 3,8200 | -1,04% | 3,8200 | 3,8200 | 3,8200 | 1.000 | 3.820,00 |
| 27/1/2025 | 3,8600 | 0,52% | 3,8200 | 3,8600 | 3,8200 | 3.059 | 11.734,56 |
| 24/1/2025 | 3,8400 | 1,59% | 3,8000 | 3,8400 | 3,8000 | 1.950 | 7.452,00 |
| 23/1/2025 | 3,7800 | -1,56% | 3,8000 | 3,8000 | 3,7800 | 950 | 3.603,00 |
| 22/1/2025 | 3,8400 | 0,00% | 3,8600 | 3,9000 | 3,8000 | 8.450 | 32.537,72 |
| 21/1/2025 | 3,8400 | 2,67% | 3,7800 | 3,8600 | 3,7800 | 12.161 | 46.467,02 |
| 20/1/2025 | 3,7400 | 1,08% | 3,8800 | 3,8800 | 3,7000 | 5.062 | 18.963,54 |
| 17/1/2025 | 3,7000 | -0,54% | 3,7200 | 3,7400 | 3,7000 | 2.235 | 8.317,50 |
| 16/1/2025 | 3,7200 | 0,54% | 3,7000 | 3,7200 | 3,7000 | 5.600 | 20.822,08 |
| 15/1/2025 | 3,7000 | 0,00% | 3,8000 | 3,8000 | 3,7000 | 2.350 | 8.752,00 |
| 14/1/2025 | 3,7000 | 3,35% | 3,5600 | 3,7000 | 3,5400 | 16.930 | 60.650,88 |
| 13/1/2025 | 3,5800 | 1,13% | 3,5600 | 3,5800 | 3,5000 | 4.603 | 16.436,58 |
| 10/1/2025 | 3,5400 | 1,14% | 3,5000 | 3,5600 | 3,5000 | 3.033 | 10.628,48 |
| 09/1/2025 | 3,5000 | 0,00% | 3,5200 | 3,5600 | 3,5000 | 3.000 | 10.538,00 |
| 08/1/2025 | 3,5000 | 1,74% | 3,4000 | 3,5200 | 3,4000 | 1.550 | 5.325,22 |
| 07/1/2025 | 3,4400 | 4,24% | 3,2800 | 3,4600 | 3,2800 | 49.708 | 165.894,48 |
| 03/1/2025 | 3,3000 | 3,77% | 3,1800 | 3,3000 | 3,1800 | 17.211 | 55.619,82 |
| 02/1/2025 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 31/12/2024 | 3,1800 | 0,63% | 3,1600 | 3,1800 | 3,1600 | 6.242 | 19.806,72 |
| 30/12/2024 | 3,1600 | 0,64% | 3,1600 | 3,1800 | 3,1600 | 9.985 | 31.626,60 |
| 27/12/2024 | 3,1400 | 1,29% | 3,1000 | 3,1400 | 3,1000 | 6.960 | 21.794,40 |
| 24/12/2024 | 3,1000 | 0,00% | 3,1400 | 3,1400 | 3,1000 | 990 | 3.088,60 |
| 23/12/2024 | 3,1000 | -1,90% | 3,1400 | 3,1400 | 3,1000 | 990 | 3.088,60 |
| 20/12/2024 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 19/12/2024 | 3,1600 | 0,64% | 3,1600 | 3,1600 | 3,1600 | 150 | 474,00 |
| 18/12/2024 | 3,1400 | 0,00% | 3,1200 | 3,1400 | 3,1200 | 3.500 | 10.980,00 |
| 17/12/2024 | 3,1400 | 0,00% | 3,1400 | 3,1600 | 3,1400 | 2.150 | 6.754,00 |
| 16/12/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 5.900 | 18.526,00 |
| 13/12/2024 | 3,1400 | 0,64% | 3,1600 | 3,1600 | 3,1400 | 3.615 | 11.351,40 |
| 12/12/2024 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 1.339 | 4.177,68 |
| 11/12/2024 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,1000 | 8.360 | 26.198,40 |
| 10/12/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 09/12/2024 | 3,1400 | -0,63% | 3,1600 | 3,1800 | 3,1200 | 14.140 | 44.665,20 |
| 06/12/2024 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 5.000 | 15.800,00 |
| 05/12/2024 | 3,1600 | 0,00% | 3,1600 | 3,1800 | 3,1600 | 14.550 | 45.987,00 |
| 04/12/2024 | 3,1600 | 0,64% | 3,1600 | 3,1800 | 3,1600 | 3.680 | 11.629,28 |
| 03/12/2024 | 3,1400 | 0,00% | 3,1200 | 3,1600 | 3,1200 | 13.814 | 43.394,24 |
| 02/12/2024 | 3,1400 | 1,95% | 3,1000 | 3,1400 | 3,0600 | 7.486 | 23.223,16 |
| 29/11/2024 | 3,0800 | -2,53% | 3,1400 | 3,1600 | 3,0400 | 9.649 | 29.777,80 |
| 28/11/2024 | 3,1600 | 0,00% | 3,1400 | 3,1600 | 3,1200 | 14.280 | 44.774,40 |
| 27/11/2024 | 3,1600 | -2,47% | 3,1800 | 3,2000 | 3,1400 | 13.600 | 43.025,00 |
| 26/11/2024 | 3,2400 | 8,00% | 3,0600 | 3,2800 | 3,0600 | 146.339 | 460.373,86 |
| 25/11/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 22/11/2024 | 3,0000 | 0,67% | 2,9800 | 3,0000 | 2,9200 | 2.600 | 7.742,80 |
| 21/11/2024 | 2,9800 | 0,68% | 2,9600 | 2,9800 | 2,9400 | 3.550 | 10.495,48 |
| 20/11/2024 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 19/11/2024 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 18/11/2024 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,9600 | 2.175 | 6.445,00 |
| 15/11/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 520 | 1.560,00 |
| 14/11/2024 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 14.000 | 42.100,00 |
| 13/11/2024 | 3,0200 | 0,00% | 3,0200 | 3,0400 | 3,0200 | 20.100 | 60.902,00 |
| 12/11/2024 | 3,0200 | -0,66% | 3,0200 | 3,0200 | 3,0200 | 2.000 | 6.040,00 |
| 11/11/2024 | 3,0400 | 0,00% | 3,0600 | 3,0600 | 3,0200 | 18.421 | 55.984,30 |
| 08/11/2024 | 3,0400 | 0,00% | 3,0400 | 3,0600 | 3,0200 | 54.495 | 165.560,12 |
| 07/11/2024 | 3,0400 | 5,56% | 2,8800 | 3,0600 | 2,8600 | 76.619 | 227.195,50 |
| 06/11/2024 | 2,8800 | 0,70% | 2,8800 | 2,8800 | 2,8800 | 2.345 | 6.753,60 |
| 05/11/2024 | 2,8600 | -0,69% | 2,8600 | 2,8600 | 2,8600 | 1.600 | 4.576,00 |
| 04/11/2024 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8600 | 2.115 | 6.087,20 |
| 01/11/2024 | 2,8800 | 0,00% | 2,9000 | 2,9000 | 2,8800 | 70 | 202,40 |
| 31/10/2024 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 35 | 100,80 |
| 30/10/2024 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | 455 | 1.310,40 |
| 29/10/2024 | 2,8800 | -0,69% | 2,8800 | 2,8800 | 2,8800 | 4.400 | 12.672,00 |
| 25/10/2024 | 2,9000 | 0,69% | 2,8800 | 2,9000 | 2,8800 | 3.000 | 8.641,90 |
| 24/10/2024 | 2,8800 | -0,69% | 2,9000 | 2,9000 | 2,8200 | 12.685 | 36.383,70 |
| 23/10/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 5.100 | 14.790,00 |
| 22/10/2024 | 2,9000 | 0,00% | 2,8800 | 2,9000 | 2,8800 | 6.400 | 18.536,00 |
| 21/10/2024 | 2,9000 | 0,00% | 2,8400 | 2,9000 | 2,8400 | 3.190 | 9.071,00 |
| 18/10/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 200 | 580,00 |
| 17/10/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,8400 | 6.954 | 19.939,72 |
| 16/10/2024 | 2,9000 | 0,00% | 2,8800 | 2,9000 | 2,8800 | 1.370 | 3.952,60 |
| 15/10/2024 | 2,9000 | -1,36% | 2,9200 | 2,9200 | 2,9000 | 5.590 | 16.231,00 |
| 14/10/2024 | 2,9400 | -1,34% | 2,9200 | 2,9400 | 2,9200 | 1.250 | 3.664,00 |
| 11/10/2024 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 10/10/2024 | 2,9800 | -1,32% | 3,0200 | 3,0200 | 2,9800 | 5.183 | 15.449,34 |
| 09/10/2024 | 3,0200 | 0,67% | 3,0200 | 3,0400 | 2,9400 | 1.480 | 4.461,20 |
| 08/10/2024 | 3,0000 | 1,35% | 2,9600 | 3,0600 | 2,9600 | 17.318 | 51.922,60 |
| 07/10/2024 | 2,9600 | 2,07% | 2,9000 | 2,9800 | 2,9000 | 13.006 | 38.158,76 |
| 04/10/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 8.500 | 24.650,00 |
| 03/10/2024 | 2,9000 | 0,00% | 2,8800 | 2,9000 | 2,8800 | 2.757 | 7.967,30 |
| 02/10/2024 | 2,9000 | -1,36% | 2,9000 | 2,9400 | 2,8800 | 22.970 | 66.607,00 |
| 30/9/2024 | 2,9400 | 0,68% | 2,9000 | 2,9400 | 2,9000 | 2.844 | 8.249,36 |
| 27/9/2024 | 2,9200 | 0,00% | 2,8800 | 2,9200 | 2,8800 | 520 | 1.509,60 |
| 26/9/2024 | 2,9200 | 0,69% | 2,9200 | 2,9200 | 2,9200 | 900 | 2.628,00 |
| 25/9/2024 | 2,9000 | 0,00% | 2,9200 | 2,9200 | 2,9000 | 300 | 873,20 |
| 24/9/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 1.500 | 4.350,00 |
| 23/9/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 600 | 1.740,00 |
| 20/9/2024 | 2,9000 | 0,00% | 2,9000 | 3,0000 | 2,9000 | 5.550 | 16.095,60 |
| 19/9/2024 | 2,9000 | -0,68% | 2,9000 | 2,9000 | 2,9000 | 550 | 1.595,00 |
| 18/9/2024 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 17/9/2024 | 2,9200 | -0,68% | 2,9400 | 2,9400 | 2,9200 | 4.570 | 13.361,80 |
| 16/9/2024 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 13/9/2024 | 2,9400 | -0,68% | 2,9200 | 2,9400 | 2,9200 | 4.035 | 11.815,00 |
| 12/9/2024 | 2,9600 | -0,67% | 2,9600 | 2,9600 | 2,9600 | 2.350 | 6.956,00 |
| 11/9/2024 | 2,9800 | -0,67% | 3,0000 | 3,0000 | 2,9800 | 3.762 | 11.215,06 |
| 10/9/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 5.100 | 15.260,00 |
| 09/9/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4.068 | 12.204,00 |
| 06/9/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 1.000 | 3.000,00 |
| 05/9/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9800 | 2.018 | 6.053,64 |
| 04/9/2024 | 3,0000 | -1,96% | 3,0000 | 3,0000 | 3,0000 | 3.000 | 9.000,00 |
| 03/9/2024 | 3,0600 | 2,00% | 3,0000 | 3,0600 | 3,0000 | 8.140 | 24.476,00 |
| 02/9/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 6.792 | 20.376,00 |
| 30/8/2024 | 3,0000 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 4.500 | 13.520,00 |
| 29/8/2024 | 3,0000 | 0,00% | 3,0000 | 3,0200 | 3,0000 | 13.466 | 40.408,00 |
| 28/8/2024 | 3,0000 | 0,00% | 3,0000 | 3,0400 | 3,0000 | 16.034 | 48.111,36 |
| 27/8/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 4.269 | 12.807,00 |
| 26/8/2024 | 3,0000 | -1,32% | 3,0400 | 3,0400 | 3,0000 | 22.495 | 67.595,00 |
| 23/8/2024 | 3,0400 | -0,65% | 3,0400 | 3,0400 | 3,0400 | 1.000 | 3.040,00 |
| 22/8/2024 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 3.000 | 9.180,00 |
| 21/8/2024 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 12.100 | 37.026,00 |
| 20/8/2024 | 3,0600 | 0,00% | 3,0000 | 3,0800 | 3,0000 | 34.007 | 104.278,76 |
| 19/8/2024 | 3,0600 | 0,66% | 3,0400 | 3,0800 | 3,0400 | 3.635 | 11.143,00 |
| 16/8/2024 | 3,0400 | 1,33% | 3,0200 | 3,0400 | 3,0200 | 3.500 | 10.630,00 |
| 14/8/2024 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 2,9600 | 7.990 | 23.956,40 |
| 13/8/2024 | 3,0200 | 0,67% | 3,0200 | 3,0200 | 3,0200 | 3.400 | 10.268,00 |
| 12/8/2024 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 3,0000 | 4.000 | 12.002,00 |
| 09/8/2024 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 900 | 2.718,00 |
| 08/8/2024 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 2.000 | 6.040,00 |
| 07/8/2024 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 06/8/2024 | 3,0200 | 0,67% | 3,2000 | 3,2000 | 3,0200 | 1.197 | 3.645,80 |
| 05/8/2024 | 3,0000 | -5,06% | 3,2600 | 3,2600 | 3,0000 | 28.907 | 87.620,94 |
| 02/8/2024 | 3,1600 | 1,94% | 3,0800 | 3,3400 | 3,0800 | 37.680 | 119.803,84 |
| 01/8/2024 | 3,1000 | 0,00% | 3,1000 | 3,1400 | 3,1000 | 18.841 | 58.697,14 |
| 31/7/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 2.010 | 6.231,00 |
| 30/7/2024 | 3,1000 | 1,31% | 3,0600 | 3,1000 | 3,0600 | 1.500 | 4.610,00 |
| 29/7/2024 | 3,0600 | -1,92% | 3,1200 | 3,1200 | 3,0400 | 2.933 | 8.936,96 |
| 26/7/2024 | 3,1200 | 0,65% | 3,1000 | 3,1200 | 3,1000 | 2.052 | 6.385,24 |
| 25/7/2024 | 3,1000 | 0,00% | 3,0600 | 3,1000 | 3,0400 | 17.872 | 54.593,88 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4000 | 9,38 % | 0,1200 | 62.575 |
| ΑΔΜΗΕ | 3,1650 | 6,21 % | 0,1850 | 408.674 |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 0,1550 | 237.677 |
| ΑΤΕΚ | 1,7100 | 5,56 % | 0,0900 | 3.726 |
| ΠΕΡΦ | 7,6000 | 5,26 % | 0,3800 | 149.370 |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 0,0250 | 8.346 |
| ΑΤΤΙΚΑ | 1,9800 | 3,13 % | 0,0600 | 14.208 |
| ΦΛΕΞΟ | 8,6000 | 2,99 % | 0,2500 | 9 |
| ΑΡΑΙΓ | 13,6200 | 2,71 % | 0,3600 | 157.843 |
| ΙΝΤΕΤ | 1,3500 | 2,66 % | 0,0350 | 1.711 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 0,0600 | 47.035.571 |
| ΑΛΦΑ | 3,7740 | -1,46 % | -0,0560 | 32.299.252 |
| ΕΤΕ | 13,9350 | 0,50 % | 0,0700 | 31.039.352 |
| ΠΕΙΡ | 7,6160 | 0,40 % | 0,0300 | 22.339.719 |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 0,0040 | 13.268.640 |
| ΜΠΕΛΑ | 28,2200 | 1,44 % | 0,4000 | 12.560.413 |
| ΔΕΗ | 14,7900 | 1,72 % | 0,2500 | 10.110.870 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 7.602.493 |
| ΟΤΕ | 16,0500 | 1,84 % | 0,2900 | 6.171.135 |
| OPTIMA | 8,6200 | -0,69 % | -0,0600 | 5.376.200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 47,04εκ. |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 13,27εκ. |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 32,30εκ. |
| ΠΕΙΡ | 7,6160 | 0,40 % | 2.945.874 | 22,34εκ. |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | 2.281.865 | 153,9χιλ. |
| ΕΤΕ | 13,9350 | 0,50 % | 2.234.406 | 31,04εκ. |
| BOCHGR | 7,9800 | 0,50 % | 959.974 | 7,60εκ. |
| CREDIA | 1,5800 | -0,75 % | 834.128 | 1,32εκ. |
| ΔΕΗ | 14,7900 | 1,72 % | 687.989 | 10,11εκ. |
| OPTIMA | 8,6200 | -0,69 % | 669.738 | 5,38εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 1,07 % |
| EIS | 1,4120 | 2,47 % | 154.612 | 1,01 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 0,88 % |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 0,60 % |
| ΠΡΟΦ | 7,6600 | 0,26 % | 142.478 | 0,58 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 0,54 % |
| ΚΟΥΑΛ | 1,4760 | 0,68 % | 146.016 | 0,53 % |
| ΚΥΡΙΟ | 2,0400 | -0,97 % | 33.987 | 0,45 % |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 0,37 % |
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΤΕΚ | 1,7100 | 5,56 % | 3.726 | 11,11 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 8.346 | 8,80 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 8,59 % |
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 8,31 % |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | 1.630 | 7,69 % |
| ΚΟΡΔΕ | 0,4930 | 1,02 % | 3.437 | 7,38 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 6,11 % |
| ΜΑΘΙΟ | 0,9250 | 0,54 % | 3.470 | 5,98 % |
| ΧΑΙΔΕ | 1,0100 | 0,00 % | 8.077 | 5,45 % |
| ΤΖΚΑ | 1,4100 | 2,17 % | 3.202 | 5,43 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|