| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΙΝΤΕΤ | 1,3900 | -4,14 % | -0,0600 | 1.818 |
| ΛΑΝΑΚ | 1,3100 | -3,68 % | -0,0500 | 754 |
| ΙΝΤΕΚ | 6,2800 | -3,24 % | -0,2100 | 76.188 |
| ΜΙΓ | 3,6800 | -3,16 % | -0,1200 | 4.795 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 732 |
| EVR | 2,2200 | -3,06 % | -0,0700 | 58.094 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 1.357 |
| ΔΡΟΜΕ | 0,3600 | -2,70 % | -0,0100 | 7.795 |
| ONYX | 1,6500 | -2,65 % | -0,0450 | 95.993 |
Συνεχης ενημερωση
ΛΟΤΖΙΚΟΜ ΔΗΜΟΣΙΑ ΛΙΜΙΤΕΔ (ΛΟΤΖ)
3,5000 €
-0,0400 (-1,13%)
- Άνοιγμα 3,5000
- Υψηλό 3,5200
- Χαμηλό 3,5000
- Όγκος 6.000
- Τζίρος 21.040 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/1/2026 | 3,5400 | -0,56% | 3,5400 | 3,5400 | 3,5200 | 5.000 | 17.664,00 |
| 27/1/2026 | 3,5600 | 0,00% | 3,5600 | 3,5600 | 3,5000 | 13.500 | 47.773,20 |
| 26/1/2026 | 3,5600 | -1,11% | 3,5800 | 3,5800 | 3,5600 | 8.000 | 28.480,96 |
| 23/1/2026 | 3,6000 | -0,55% | 3,6000 | 3,6000 | 3,6000 | 2.474 | 8.906,40 |
| 22/1/2026 | 3,6200 | 0,56% | 3,6200 | 3,6200 | 3,6200 | 2.000 | 7.240,00 |
| 21/1/2026 | 3,6000 | -0,55% | 3,6000 | 3,6000 | 3,6000 | 200 | 720,00 |
| 20/1/2026 | 3,6200 | 0,00% | 3,6000 | 3,6200 | 3,6000 | 900 | 3.250,00 |
| 19/1/2026 | 3,6200 | 0,56% | 3,6200 | 3,6400 | 3,6200 | 3.810 | 13.793,20 |
| 16/1/2026 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 15/1/2026 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 1.656 | 5.961,60 |
| 14/1/2026 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 13/1/2026 | 3,6000 | 0,00% | 3,5800 | 3,6000 | 3,5800 | 6.488 | 23.355,04 |
| 12/1/2026 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 140 | 504,00 |
| 09/1/2026 | 3,6000 | -1,64% | 3,6200 | 3,7800 | 3,5200 | 9.883 | 36.026,40 |
| 08/1/2026 | 3,6600 | 1,67% | 3,6000 | 3,6600 | 3,6000 | 5.000 | 18.007,02 |
| 07/1/2026 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 205 | 738,00 |
| 05/1/2026 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 84 | 302,40 |
| 02/1/2026 | 3,6000 | 2,86% | 3,5000 | 3,6000 | 3,5000 | 53.800 | 185.401,30 |
| 31/12/2025 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 30/12/2025 | 3,5000 | 2,34% | 3,5000 | 3,5000 | 3,5000 | 5 | 17,50 |
| 29/12/2025 | 3,4200 | -2,29% | 3,5800 | 3,5800 | 3,4000 | 14.630 | 50.090,00 |
| 23/12/2025 | 3,5000 | -1,69% | 3,6000 | 3,6000 | 3,4000 | 30.014 | 104.384,82 |
| 22/12/2025 | 3,5600 | -1,11% | 3,5600 | 3,5600 | 3,5600 | 8 | 28,48 |
| 19/12/2025 | 3,6000 | -2,17% | 3,6800 | 3,6800 | 3,6000 | 1.631 | 5.872,64 |
| 18/12/2025 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 300 | 1.104,00 |
| 17/12/2025 | 3,6800 | 2,22% | 3,6800 | 3,6800 | 3,6800 | 50 | 184,00 |
| 16/12/2025 | 3,6000 | 0,00% | 3,5800 | 3,6000 | 3,5600 | 1.850 | 6.626,60 |
| 15/12/2025 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 12/12/2025 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 5.000 | 18.000,00 |
| 11/12/2025 | 3,6000 | -3,23% | 3,6000 | 3,6000 | 3,6000 | 5.000 | 18.000,00 |
| 10/12/2025 | 3,7200 | -0,53% | 3,7200 | 3,7200 | 3,7200 | 1.200 | 4.464,00 |
| 09/12/2025 | 3,7400 | 3,89% | 3,7200 | 3,7400 | 3,7200 | 3.000 | 11.210,28 |
| 08/12/2025 | 3,6000 | 0,56% | 3,6000 | 3,6000 | 3,6000 | 3.820 | 13.752,00 |
| 05/12/2025 | 3,5800 | -1,10% | 3,6000 | 3,6000 | 3,5800 | 4.605 | 16.557,00 |
| 04/12/2025 | 3,6200 | 0,00% | 3,7200 | 3,7200 | 3,6200 | 1.579 | 5.717,38 |
| 03/12/2025 | 3,6200 | 0,00% | 3,7000 | 3,7000 | 3,6000 | 6.134 | 22.162,60 |
| 02/12/2025 | 3,6200 | 0,00% | 3,6400 | 3,6400 | 3,6200 | 5.000 | 18.106,60 |
| 01/12/2025 | 3,6200 | -1,63% | 3,7800 | 3,7800 | 3,6200 | 2.005 | 7.285,10 |
| 28/11/2025 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 5.000 | 18.400,00 |
| 27/11/2025 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | ,00 | |
| 26/11/2025 | 3,6800 | 1,10% | 3,6200 | 3,6800 | 3,6200 | 3.000 | 11.022,00 |
| 25/11/2025 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 5.345 | 19.455,80 |
| 24/11/2025 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6200 | 4.000 | 14.524,00 |
| 21/11/2025 | 3,6400 | -1,62% | 3,6800 | 3,6800 | 3,6400 | 9.500 | 34.687,30 |
| 20/11/2025 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 1.274 | 4.713,80 |
| 19/11/2025 | 3,7000 | 0,00% | 3,7200 | 3,7200 | 3,7000 | 2.200 | 8.180,00 |
| 18/11/2025 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 5.200 | 19.240,00 |
| 17/11/2025 | 3,7000 | -0,54% | 3,7000 | 3,7200 | 3,7000 | 9.610 | 35.559,20 |
| 14/11/2025 | 3,7200 | -6,53% | 3,7800 | 3,9000 | 3,7000 | 5.076 | 19.076,40 |
| 13/11/2025 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 12/11/2025 | 3,9800 | 6,42% | 3,8800 | 4,1000 | 3,8800 | 4.510 | 17.806,92 |
| 11/11/2025 | 3,7400 | 0,00% | 3,7200 | 3,7600 | 3,7200 | 8.025 | 29.897,00 |
| 10/11/2025 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,7400 | ,00 | |
| 07/11/2025 | 3,7400 | -3,11% | 3,7600 | 3,7600 | 3,7400 | 600 | 2.246,00 |
| 06/11/2025 | 3,8600 | 2,12% | 3,8600 | 3,8600 | 3,8600 | 20 | 77,20 |
| 05/11/2025 | 3,7800 | -0,53% | 3,7600 | 3,8000 | 3,7400 | 9.838 | 37.012,40 |
| 04/11/2025 | 3,8000 | 1,06% | 3,7400 | 3,8800 | 3,7400 | 5.530 | 20.866,40 |
| 03/11/2025 | 3,7600 | 1,62% | 3,8800 | 3,8800 | 3,7600 | 3.048 | 11.506,40 |
| 31/10/2025 | 3,7000 | -4,15% | 3,7000 | 3,7000 | 3,7000 | 37.800 | 141.360,00 |
| 30/10/2025 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8600 | ,00 | |
| 29/10/2025 | 3,8600 | 1,58% | 3,8000 | 3,8800 | 3,8000 | 2.400 | 9.143,82 |
| 27/10/2025 | 3,8000 | 2,15% | 3,7200 | 3,8000 | 3,7200 | 8.000 | 30.120,00 |
| 24/10/2025 | 3,7200 | 0,54% | 3,7000 | 3,7200 | 3,7000 | 2.500 | 9.270,00 |
| 23/10/2025 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 600 | 2.220,00 |
| 22/10/2025 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 8.000 | 29.600,00 |
| 21/10/2025 | 3,7000 | 0,00% | 3,7000 | 3,8000 | 3,7000 | 42.100 | 155.780,00 |
| 20/10/2025 | 3,7000 | -1,07% | 3,7800 | 3,7800 | 3,7000 | 9.708 | 35.991,56 |
| 17/10/2025 | 3,7400 | -4,10% | 3,8200 | 3,8200 | 3,7000 | 40.990 | 152.898,40 |
| 16/10/2025 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 2.700 | 10.530,00 |
| 15/10/2025 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 1.491 | 5.814,90 |
| 14/10/2025 | 3,9000 | -2,01% | 3,9400 | 3,9400 | 3,9000 | 1.100 | 4.294,00 |
| 13/10/2025 | 3,9800 | 0,00% | 3,9600 | 3,9800 | 3,9200 | 5.765 | 22.610,70 |
| 10/10/2025 | 3,9800 | 0,00% | 3,9600 | 3,9800 | 3,9600 | 1.266 | 5.013,88 |
| 09/10/2025 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | 1.050 | 4.179,00 |
| 08/10/2025 | 3,9800 | 1,02% | 3,9800 | 3,9800 | 3,9800 | 100 | 398,00 |
| 07/10/2025 | 3,9400 | -1,50% | 3,9800 | 3,9800 | 3,9400 | 6.736 | 26.739,96 |
| 06/10/2025 | 4,0000 | -0,99% | 4,0400 | 4,0400 | 4,0000 | 10.849 | 43.520,98 |
| 03/10/2025 | 4,0400 | -1,94% | 4,1200 | 4,1200 | 4,0400 | 3.755 | 15.186,60 |
| 02/10/2025 | 4,1200 | 0,00% | 4,0400 | 4,1200 | 4,0400 | 3.688 | 14.914,56 |
| 30/9/2025 | 4,1200 | -0,48% | 4,0600 | 4,1200 | 4,0400 | 11.853 | 47.899,22 |
| 29/9/2025 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,0200 | 13.305 | 53.917,94 |
| 26/9/2025 | 4,1400 | 0,00% | 4,2000 | 4,2000 | 4,1200 | 5.700 | 23.622,00 |
| 25/9/2025 | 4,1400 | -1,90% | 4,2000 | 4,2000 | 4,1400 | 4.200 | 17.468,00 |
| 24/9/2025 | 4,2200 | -1,40% | 4,2800 | 4,2800 | 4,2200 | 2.514 | 10.615,88 |
| 23/9/2025 | 4,2800 | 0,00% | 4,2600 | 4,2800 | 4,2200 | 2.300 | 9.783,20 |
| 22/9/2025 | 4,2800 | -2,28% | 4,2800 | 4,2800 | 4,2800 | 550 | 2.354,00 |
| 19/9/2025 | 4,3800 | -1,79% | 4,3000 | 4,4000 | 4,2600 | 5.870 | 25.161,14 |
| 18/9/2025 | 4,4600 | -1,33% | 4,3200 | 4,5200 | 4,2800 | 4.113 | 17.708,26 |
| 17/9/2025 | 4,5200 | 1,80% | 4,5200 | 4,5200 | 4,5200 | 200 | 904,00 |
| 16/9/2025 | 4,4400 | -1,33% | 4,5000 | 4,5000 | 4,4400 | 304 | 1.361,76 |
| 15/9/2025 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 12/9/2025 | 4,5000 | -2,60% | 4,5400 | 4,5400 | 4,5000 | 2.469 | 11.148,00 |
| 11/9/2025 | 4,6200 | 0,00% | 4,6200 | 4,6200 | 4,6200 | 480 | 2.217,60 |
| 10/9/2025 | 4,6200 | 0,00% | 4,5000 | 4,6400 | 4,5000 | 1.610 | 7.378,04 |
| 09/9/2025 | 4,6200 | 3,59% | 4,4400 | 4,6400 | 4,4400 | 3.130 | 14.318,22 |
| 08/9/2025 | 4,4600 | -0,89% | 4,4000 | 4,4800 | 4,4000 | 2.824 | 12.467,80 |
| 05/9/2025 | 4,5000 | 0,00% | 4,4400 | 4,5000 | 4,4200 | 538 | 2.388,20 |
| 04/9/2025 | 4,5000 | -0,88% | 4,5400 | 4,5400 | 4,4200 | 1.620 | 7.200,40 |
| 03/9/2025 | 4,5400 | -0,44% | 4,4800 | 4,5800 | 4,4600 | 2.670 | 11.976,70 |
| 02/9/2025 | 4,5600 | 1,79% | 4,5000 | 4,6000 | 4,4000 | 10.615 | 47.828,76 |
| 01/9/2025 | 4,4800 | 4,19% | 4,2600 | 4,5000 | 4,2600 | 14.230 | 62.541,80 |
| 29/8/2025 | 4,3000 | 1,42% | 4,2400 | 4,3000 | 4,2400 | 16.175 | 68.682,20 |
| 28/8/2025 | 4,2400 | -3,20% | 4,1600 | 4,3800 | 4,1600 | 18.140 | 77.214,80 |
| 27/8/2025 | 4,3800 | 2,82% | 4,3200 | 4,4000 | 4,2600 | 9.260 | 40.195,60 |
| 26/8/2025 | 4,2600 | 0,47% | 4,2400 | 4,5400 | 4,2400 | 11.990 | 51.052,10 |
| 25/8/2025 | 4,2400 | 4,95% | 4,0600 | 4,4000 | 4,0400 | 39.168 | 160.153,00 |
| 22/8/2025 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 180 | 727,20 |
| 21/8/2025 | 4,0400 | 1,00% | 4,0000 | 4,0600 | 4,0000 | 25.550 | 102.979,02 |
| 20/8/2025 | 4,0000 | -0,50% | 4,0200 | 4,0400 | 4,0000 | 19.028 | 76.127,26 |
| 19/8/2025 | 4,0200 | 0,50% | 4,0000 | 4,0200 | 4,0000 | 6.750 | 27.095,00 |
| 18/8/2025 | 4,0000 | -1,48% | 4,0400 | 4,0400 | 4,0000 | 8.800 | 35.234,50 |
| 14/8/2025 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 13/8/2025 | 4,0600 | 1,50% | 4,0400 | 4,0800 | 4,0000 | 22.501 | 90.168,08 |
| 12/8/2025 | 4,0000 | -1,48% | 4,0600 | 4,0600 | 4,0000 | 12.500 | 50.073,00 |
| 11/8/2025 | 4,0600 | 1,50% | 4,0200 | 4,0600 | 4,0200 | 7.877 | 31.813,72 |
| 08/8/2025 | 4,0000 | -0,50% | 4,0000 | 4,0000 | 4,0000 | 3.000 | 12.000,00 |
| 07/8/2025 | 4,0200 | 1,52% | 3,9800 | 4,0600 | 3,9800 | 12.875 | 51.542,80 |
| 06/8/2025 | 3,9600 | -1,98% | 4,0400 | 4,0400 | 3,9600 | 7.225 | 28.689,00 |
| 05/8/2025 | 4,0400 | 1,00% | 4,0000 | 4,0400 | 4,0000 | 9.037 | 36.402,64 |
| 04/8/2025 | 4,0000 | 0,50% | 4,0200 | 4,0400 | 3,9800 | 11.584 | 46.391,04 |
| 01/8/2025 | 3,9800 | -1,97% | 4,0600 | 4,0600 | 3,9800 | 410 | 1.640,60 |
| 31/7/2025 | 4,0600 | 1,50% | 4,0600 | 4,0600 | 3,9800 | 4.100 | 16.578,00 |
| 30/7/2025 | 4,0000 | 0,00% | 4,0200 | 4,0200 | 4,0000 | 10.850 | 43.477,00 |
| 29/7/2025 | 4,0000 | -1,96% | 4,0400 | 4,0400 | 4,0000 | 8.500 | 34.120,00 |
| 28/7/2025 | 4,0800 | 0,49% | 4,0800 | 4,0800 | 4,0800 | 550 | 2.244,00 |
| 25/7/2025 | 4,0600 | 0,50% | 4,0400 | 4,0800 | 4,0400 | 6.934 | 28.108,90 |
| 24/7/2025 | 4,0400 | -0,49% | 4,0400 | 4,0600 | 4,0200 | 9.060 | 36.604,40 |
| 23/7/2025 | 4,0600 | 1,00% | 4,0200 | 4,0600 | 4,0200 | 23.047 | 92.994,84 |
| 22/7/2025 | 4,0200 | -0,99% | 4,0400 | 4,0400 | 4,0200 | 350 | 1.408,90 |
| 21/7/2025 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0400 | 10.100 | 41.004,00 |
| 18/7/2025 | 4,0600 | 0,50% | 4,0400 | 4,0600 | 4,0400 | 5.000 | 20.203,00 |
| 17/7/2025 | 4,0400 | 0,00% | 4,0400 | 4,0600 | 4,0400 | 8.111 | 32.768,46 |
| 16/7/2025 | 4,0400 | -0,49% | 4,0400 | 4,0400 | 4,0400 | 500 | 2.020,00 |
| 15/7/2025 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0600 | ,00 | |
| 14/7/2025 | 4,0600 | 0,00% | 4,0600 | 4,0600 | 4,0200 | 2.100 | 8.486,00 |
| 11/7/2025 | 4,0600 | -0,49% | 4,0000 | 4,0600 | 4,0000 | 1.000 | 4.048,00 |
| 10/7/2025 | 4,0800 | 0,00% | 4,0600 | 4,0800 | 4,0200 | 810 | 3.279,32 |
| 09/7/2025 | 4,0800 | 0,49% | 4,0800 | 4,0800 | 4,0800 | 2.000 | 8.160,00 |
| 08/7/2025 | 4,0600 | 0,50% | 4,0600 | 4,0600 | 4,0600 | 3.000 | 12.180,00 |
| 07/7/2025 | 4,0400 | -0,49% | 4,0400 | 4,0600 | 4,0000 | 13.835 | 55.876,94 |
| 04/7/2025 | 4,0600 | -1,93% | 4,0600 | 4,0600 | 4,0600 | 100 | 406,00 |
| 03/7/2025 | 4,1400 | 0,49% | 4,0400 | 4,1400 | 4,0400 | 5.810 | 23.884,80 |
| 02/7/2025 | 4,1200 | -0,96% | 4,1200 | 4,1200 | 4,1200 | 749 | 3.085,88 |
| 01/7/2025 | 4,1600 | -0,48% | 4,1600 | 4,1600 | 4,1600 | 4.842 | 20.142,72 |
| 30/6/2025 | 4,1800 | 0,00% | 4,1400 | 4,1800 | 4,1400 | 2.455 | 10.219,50 |
| 27/6/2025 | 4,1800 | 0,97% | 4,1600 | 4,1800 | 4,1400 | 2.120 | 8.800,60 |
| 26/6/2025 | 4,1400 | -0,96% | 4,0600 | 4,1400 | 4,0600 | 601 | 2.448,06 |
| 25/6/2025 | 4,1800 | 3,98% | 4,0400 | 4,2000 | 4,0400 | 4.650 | 18.996,08 |
| 24/6/2025 | 4,0200 | 0,50% | 4,0400 | 4,0400 | 4,0200 | 1.954 | 7.858,16 |
| 23/6/2025 | 4,0000 | 0,00% | 4,0200 | 4,0200 | 3,9800 | 13.312 | 53.218,00 |
| 20/6/2025 | 4,0000 | 2,04% | 3,9400 | 4,0000 | 3,9400 | 15.529 | 61.909,98 |
| 19/6/2025 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,9000 | 6.854 | 26.858,30 |
| 18/6/2025 | 3,9200 | -1,01% | 3,9400 | 3,9400 | 3,9200 | 3.500 | 13.754,00 |
| 17/6/2025 | 3,9600 | 0,00% | 3,9400 | 3,9600 | 3,9400 | 500 | 1.976,00 |
| 16/6/2025 | 3,9600 | 0,00% | 3,9400 | 3,9600 | 3,9200 | 10.190 | 40.156,40 |
| 13/6/2025 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9000 | 14.775 | 58.078,68 |
| 12/6/2025 | 3,9600 | -0,50% | 3,9800 | 3,9800 | 3,9600 | 179 | 710,16 |
| 11/6/2025 | 3,9800 | 0,51% | 3,9600 | 3,9800 | 3,9600 | 4.000 | 15.856,00 |
| 10/6/2025 | 3,9600 | -0,50% | 3,9800 | 3,9800 | 3,9600 | 12.306 | 48.739,88 |
| 06/6/2025 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9800 | 4.960 | 19.740,80 |
| 05/6/2025 | 3,9800 | 0,51% | 3,9800 | 3,9800 | 3,9800 | 300 | 1.194,00 |
| 04/6/2025 | 3,9600 | 0,00% | 3,9800 | 4,0000 | 3,9600 | 1.904 | 7.570,00 |
| 03/6/2025 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 02/6/2025 | 3,9600 | -1,00% | 3,9600 | 4,0200 | 3,9200 | 3.906 | 15.500,40 |
| 30/5/2025 | 4,0000 | 0,00% | 4,0000 | 4,0400 | 4,0000 | 4.304 | 17.226,16 |
| 29/5/2025 | 4,0000 | 0,00% | 4,0000 | 4,0400 | 4,0000 | 14.794 | 59.180,00 |
| 28/5/2025 | 4,0000 | 0,00% | 4,0800 | 4,0800 | 3,9800 | 5.200 | 20.767,00 |
| 27/5/2025 | 4,0000 | 0,00% | 4,0000 | 4,0600 | 4,0000 | 8.510 | 34.083,84 |
| 26/5/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 5.000 | 20.000,00 |
| 23/5/2025 | 4,0000 | -0,99% | 4,0000 | 4,0000 | 3,9600 | 2.584 | 10.296,00 |
| 22/5/2025 | 4,0400 | 1,51% | 3,9400 | 4,0800 | 3,9400 | 19.583 | 78.235,40 |
| 21/5/2025 | 3,9800 | 0,51% | 3,9600 | 4,0000 | 3,9600 | 1.951 | 7.732,40 |
| 20/5/2025 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 2.900 | 11.484,00 |
| 19/5/2025 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 16/5/2025 | 3,9600 | 0,00% | 3,9000 | 3,9600 | 3,9000 | 7.840 | 30.585,00 |
| 15/5/2025 | 3,9600 | 1,54% | 3,9000 | 3,9600 | 3,9000 | 2.060 | 8.049,60 |
| 14/5/2025 | 3,9000 | 0,52% | 3,8600 | 3,9200 | 3,8600 | 9.926 | 38.611,50 |
| 13/5/2025 | 3,8800 | -0,51% | 3,9000 | 3,9600 | 3,8800 | 4.310 | 16.769,60 |
| 12/5/2025 | 3,9000 | 0,52% | 3,9000 | 4,0000 | 3,8800 | 18.450 | 72.074,18 |
| 09/5/2025 | 3,8800 | -2,02% | 3,8800 | 3,9400 | 3,8800 | 5.770 | 22.413,00 |
| 08/5/2025 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 07/5/2025 | 3,9600 | 0,51% | 3,8800 | 3,9600 | 3,8800 | 6.200 | 24.311,00 |
| 06/5/2025 | 3,9400 | 3,68% | 3,8200 | 3,9600 | 3,8200 | 3.200 | 12.382,52 |
| 05/5/2025 | 3,8000 | 0,53% | 3,7800 | 3,8000 | 3,7000 | 23.805 | 89.061,00 |
| 02/5/2025 | 3,7800 | 1,61% | 3,7600 | 3,8000 | 3,7400 | 14.251 | 53.955,94 |
| 30/4/2025 | 3,7200 | 0,00% | 3,7200 | 3,7800 | 3,7200 | 4.100 | 15.258,00 |
| 29/4/2025 | 3,7200 | -2,11% | 3,6800 | 3,7200 | 3,6600 | 7.400 | 27.247,00 |
| 28/4/2025 | 3,8000 | 4,97% | 3,6200 | 3,8000 | 3,6200 | 38.975 | 142.869,88 |
| 25/4/2025 | 3,6200 | 0,00% | 3,6200 | 3,6400 | 3,6000 | 24.299 | 87.788,50 |
| 24/4/2025 | 3,6200 | 0,00% | 3,6400 | 3,6600 | 3,6000 | 23.401 | 84.740,26 |
| 23/4/2025 | 3,6200 | -0,55% | 3,6000 | 3,6400 | 3,6000 | 17.039 | 61.693,78 |
| 17/4/2025 | 3,6400 | 1,11% | 3,6200 | 3,6800 | 3,6200 | 30.600 | 111.161,18 |
| 16/4/2025 | 3,6000 | -2,17% | 3,6600 | 3,6600 | 3,5800 | 13.026 | 47.042,82 |
| 15/4/2025 | 3,6800 | 2,79% | 3,5800 | 3,6800 | 3,5800 | 7.444 | 26.863,78 |
| 14/4/2025 | 3,5800 | 0,56% | 3,5400 | 3,5800 | 3,5400 | 10.000 | 35.720,00 |
| 11/4/2025 | 3,5600 | 2,30% | 3,5000 | 3,5600 | 3,5000 | 709 | 2.482,64 |
| 10/4/2025 | 3,4800 | -1,69% | 3,5800 | 3,5800 | 3,4800 | 7.082 | 24.985,16 |
| 09/4/2025 | 3,5400 | 1,14% | 3,4800 | 3,5400 | 3,4800 | 1.050 | 3.669,00 |
| 08/4/2025 | 3,5000 | 0,00% | 3,4400 | 3,5400 | 3,4400 | 9.983 | 34.902,86 |
| 07/4/2025 | 3,5000 | -2,78% | 3,5200 | 3,5800 | 3,3600 | 36.734 | 127.508,32 |
| 04/4/2025 | 3,6000 | -3,74% | 3,7400 | 3,7400 | 3,6000 | 7.587 | 27.935,04 |
| 03/4/2025 | 3,7400 | -2,60% | 3,7600 | 3,7600 | 3,7400 | 1.200 | 4.490,00 |
| 02/4/2025 | 3,8400 | 0,52% | 3,8000 | 3,8400 | 3,7800 | 7.100 | 26.923,00 |
| 31/3/2025 | 3,8200 | 0,53% | 3,8000 | 3,8200 | 3,7800 | 15.340 | 58.369,20 |
| 28/3/2025 | 3,8000 | -1,04% | 3,8000 | 3,8000 | 3,8000 | 2.000 | 7.600,00 |
| 27/3/2025 | 3,8400 | 1,05% | 3,8000 | 3,8400 | 3,8000 | 3.000 | 11.440,00 |
| 26/3/2025 | 3,8000 | 0,00% | 3,8000 | 3,8000 | 3,8000 | 2.550 | 9.690,00 |
| 24/3/2025 | 3,8000 | -1,55% | 3,8200 | 3,8200 | 3,8000 | 5.645 | 21.471,00 |
| 21/3/2025 | 3,8600 | 0,00% | 3,7800 | 3,8600 | 3,7600 | 561.300 | 2.076.902,00 |
| 20/3/2025 | 3,8600 | 4,32% | 3,7800 | 3,8600 | 3,7600 | 5.093 | 19.218,98 |
| 19/3/2025 | 3,7000 | 0,00% | 3,6800 | 3,7000 | 3,6800 | 987 | 3.649,80 |
| 18/3/2025 | 3,7000 | -1,07% | 3,7400 | 3,7400 | 3,7000 | 5.248 | 19.427,52 |
| 17/3/2025 | 3,7400 | 0,00% | 3,7200 | 3,7400 | 3,7200 | 5.877 | 21.902,48 |
| 14/3/2025 | 3,7400 | 1,63% | 3,7200 | 3,7400 | 3,7000 | 266 | 989,00 |
| 13/3/2025 | 3,6800 | 0,00% | 3,6800 | 3,6800 | 3,6800 | 1.000 | 3.680,00 |
| 12/3/2025 | 3,6800 | 0,55% | 3,7000 | 3,7400 | 3,6800 | 1.305 | 4.824,70 |
| 11/3/2025 | 3,6600 | -1,08% | 3,7200 | 3,7400 | 3,6600 | 3.276 | 12.134,56 |
| 10/3/2025 | 3,7000 | -1,07% | 3,7400 | 3,7400 | 3,7000 | 1.090 | 4.035,60 |
| 07/3/2025 | 3,7400 | -0,53% | 3,7400 | 3,7400 | 3,7400 | 500 | 1.870,00 |
| 06/3/2025 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | ,00 | |
| 05/3/2025 | 3,7600 | 2,17% | 3,7000 | 3,7600 | 3,6000 | 6.015 | 22.281,60 |
| 04/3/2025 | 3,6800 | -2,13% | 3,7000 | 3,7600 | 3,6800 | 6.826 | 25.224,16 |
| 28/2/2025 | 3,7600 | 1,62% | 3,7000 | 3,7600 | 3,7000 | 1.300 | 4.826,00 |
| 27/2/2025 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 2.960 | 10.952,00 |
| 26/2/2025 | 3,7000 | -0,54% | 3,7200 | 3,7200 | 3,7000 | 4.000 | 14.820,00 |
| 25/2/2025 | 3,7200 | -1,59% | 3,7400 | 3,7400 | 3,7200 | 4.300 | 16.042,00 |
| 24/2/2025 | 3,7800 | 0,00% | 3,7400 | 3,7800 | 3,7400 | 1.942 | 7.263,12 |
| 21/2/2025 | 3,7800 | 2,16% | 3,7600 | 3,7800 | 3,7600 | 100 | 377,00 |
| 20/2/2025 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 1.413 | 5.228,10 |
| 19/2/2025 | 3,7000 | -1,07% | 3,7200 | 3,7200 | 3,7000 | 3.900 | 14.464,84 |
| 18/2/2025 | 3,7400 | 0,00% | 3,7400 | 3,8000 | 3,7200 | 8.801 | 32.887,80 |
| 17/2/2025 | 3,7400 | -1,58% | 3,7600 | 3,8000 | 3,7200 | 16.141 | 60.438,20 |
| 14/2/2025 | 3,8000 | -0,52% | 3,8000 | 3,8000 | 3,8000 | 3.312 | 12.585,60 |
| 13/2/2025 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8200 | 300 | 1.146,00 |
| 12/2/2025 | 3,8200 | 1,06% | 3,8400 | 3,8400 | 3,8000 | 2.058 | 7.830,72 |
| 11/2/2025 | 3,7800 | -1,56% | 3,8000 | 3,8000 | 3,7800 | 3.200 | 12.120,00 |
| 10/2/2025 | 3,8400 | 0,00% | 3,8400 | 3,8400 | 3,8400 | ,00 | |
| 07/2/2025 | 3,8400 | 0,52% | 3,8200 | 3,8400 | 3,8200 | 3.063 | 11.725,94 |
| 06/2/2025 | 3,8200 | 1,06% | 3,8000 | 3,8200 | 3,8000 | 3.226 | 12.301,32 |
| 05/2/2025 | 3,7800 | 0,00% | 3,7800 | 3,7800 | 3,7800 | 1.000 | 3.780,00 |
| 04/2/2025 | 3,7800 | 3,28% | 3,6800 | 3,7800 | 3,6800 | 6.080 | 22.539,50 |
| 03/2/2025 | 3,6600 | -4,19% | 3,6600 | 3,7800 | 3,6200 | 6.350 | 23.148,20 |
| 31/1/2025 | 3,8200 | 0,53% | 3,7600 | 3,8200 | 3,6800 | 8.635 | 31.850,00 |
| 30/1/2025 | 3,8000 | -1,04% | 3,8000 | 3,8000 | 3,8000 | 243 | 923,40 |
| 29/1/2025 | 3,8400 | 0,52% | 3,8200 | 3,8400 | 3,8200 | 600 | 2.294,00 |
| 28/1/2025 | 3,8200 | -1,04% | 3,8200 | 3,8200 | 3,8200 | 1.000 | 3.820,00 |
| 27/1/2025 | 3,8600 | 0,52% | 3,8200 | 3,8600 | 3,8200 | 3.059 | 11.734,56 |
| 24/1/2025 | 3,8400 | 1,59% | 3,8000 | 3,8400 | 3,8000 | 1.950 | 7.452,00 |
| 23/1/2025 | 3,7800 | -1,56% | 3,8000 | 3,8000 | 3,7800 | 950 | 3.603,00 |
| 22/1/2025 | 3,8400 | 0,00% | 3,8600 | 3,9000 | 3,8000 | 8.450 | 32.537,72 |
| 21/1/2025 | 3,8400 | 2,67% | 3,7800 | 3,8600 | 3,7800 | 12.161 | 46.467,02 |
| 20/1/2025 | 3,7400 | 1,08% | 3,8800 | 3,8800 | 3,7000 | 5.062 | 18.963,54 |
| 17/1/2025 | 3,7000 | -0,54% | 3,7200 | 3,7400 | 3,7000 | 2.235 | 8.317,50 |
| 16/1/2025 | 3,7200 | 0,54% | 3,7000 | 3,7200 | 3,7000 | 5.600 | 20.822,08 |
| 15/1/2025 | 3,7000 | 0,00% | 3,8000 | 3,8000 | 3,7000 | 2.350 | 8.752,00 |
| 14/1/2025 | 3,7000 | 3,35% | 3,5600 | 3,7000 | 3,5400 | 16.930 | 60.650,88 |
| 13/1/2025 | 3,5800 | 1,13% | 3,5600 | 3,5800 | 3,5000 | 4.603 | 16.436,58 |
| 10/1/2025 | 3,5400 | 1,14% | 3,5000 | 3,5600 | 3,5000 | 3.033 | 10.628,48 |
| 09/1/2025 | 3,5000 | 0,00% | 3,5200 | 3,5600 | 3,5000 | 3.000 | 10.538,00 |
| 08/1/2025 | 3,5000 | 1,74% | 3,4000 | 3,5200 | 3,4000 | 1.550 | 5.325,22 |
| 07/1/2025 | 3,4400 | 4,24% | 3,2800 | 3,4600 | 3,2800 | 49.708 | 165.894,48 |
| 03/1/2025 | 3,3000 | 3,77% | 3,1800 | 3,3000 | 3,1800 | 17.211 | 55.619,82 |
| 02/1/2025 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 31/12/2024 | 3,1800 | 0,63% | 3,1600 | 3,1800 | 3,1600 | 6.242 | 19.806,72 |
| 30/12/2024 | 3,1600 | 0,64% | 3,1600 | 3,1800 | 3,1600 | 9.985 | 31.626,60 |
| 27/12/2024 | 3,1400 | 1,29% | 3,1000 | 3,1400 | 3,1000 | 6.960 | 21.794,40 |
| 24/12/2024 | 3,1000 | 0,00% | 3,1400 | 3,1400 | 3,1000 | 990 | 3.088,60 |
| 23/12/2024 | 3,1000 | -1,90% | 3,1400 | 3,1400 | 3,1000 | 990 | 3.088,60 |
| 20/12/2024 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 19/12/2024 | 3,1600 | 0,64% | 3,1600 | 3,1600 | 3,1600 | 150 | 474,00 |
| 18/12/2024 | 3,1400 | 0,00% | 3,1200 | 3,1400 | 3,1200 | 3.500 | 10.980,00 |
| 17/12/2024 | 3,1400 | 0,00% | 3,1400 | 3,1600 | 3,1400 | 2.150 | 6.754,00 |
| 16/12/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | 5.900 | 18.526,00 |
| 13/12/2024 | 3,1400 | 0,64% | 3,1600 | 3,1600 | 3,1400 | 3.615 | 11.351,40 |
| 12/12/2024 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 1.339 | 4.177,68 |
| 11/12/2024 | 3,1200 | -0,64% | 3,1400 | 3,1400 | 3,1000 | 8.360 | 26.198,40 |
| 10/12/2024 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 09/12/2024 | 3,1400 | -0,63% | 3,1600 | 3,1800 | 3,1200 | 14.140 | 44.665,20 |
| 06/12/2024 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | 5.000 | 15.800,00 |
| 05/12/2024 | 3,1600 | 0,00% | 3,1600 | 3,1800 | 3,1600 | 14.550 | 45.987,00 |
| 04/12/2024 | 3,1600 | 0,64% | 3,1600 | 3,1800 | 3,1600 | 3.680 | 11.629,28 |
| 03/12/2024 | 3,1400 | 0,00% | 3,1200 | 3,1600 | 3,1200 | 13.814 | 43.394,24 |
| 02/12/2024 | 3,1400 | 1,95% | 3,1000 | 3,1400 | 3,0600 | 7.486 | 23.223,16 |
| 29/11/2024 | 3,0800 | -2,53% | 3,1400 | 3,1600 | 3,0400 | 9.649 | 29.777,80 |
| 28/11/2024 | 3,1600 | 0,00% | 3,1400 | 3,1600 | 3,1200 | 14.280 | 44.774,40 |
| 27/11/2024 | 3,1600 | -2,47% | 3,1800 | 3,2000 | 3,1400 | 13.600 | 43.025,00 |
| 26/11/2024 | 3,2400 | 8,00% | 3,0600 | 3,2800 | 3,0600 | 146.339 | 460.373,86 |
| 25/11/2024 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 22/11/2024 | 3,0000 | 0,67% | 2,9800 | 3,0000 | 2,9200 | 2.600 | 7.742,80 |
| 21/11/2024 | 2,9800 | 0,68% | 2,9600 | 2,9800 | 2,9400 | 3.550 | 10.495,48 |
| 20/11/2024 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 19/11/2024 | 2,9600 | 0,00% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 18/11/2024 | 2,9600 | -1,33% | 3,0000 | 3,0000 | 2,9600 | 2.175 | 6.445,00 |
| 15/11/2024 | 3,0000 | -0,66% | 3,0000 | 3,0000 | 3,0000 | 520 | 1.560,00 |
| 14/11/2024 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0000 | 14.000 | 42.100,00 |
| 13/11/2024 | 3,0200 | 0,00% | 3,0200 | 3,0400 | 3,0200 | 20.100 | 60.902,00 |
| 12/11/2024 | 3,0200 | -0,66% | 3,0200 | 3,0200 | 3,0200 | 2.000 | 6.040,00 |
| 11/11/2024 | 3,0400 | 0,00% | 3,0600 | 3,0600 | 3,0200 | 18.421 | 55.984,30 |
| 08/11/2024 | 3,0400 | 0,00% | 3,0400 | 3,0600 | 3,0200 | 54.495 | 165.560,12 |
| 07/11/2024 | 3,0400 | 0,00% | 2,8800 | 3,0600 | 2,8600 | 76.619 | 227.195,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 0,0900 | 20.670 |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 0,0350 | 2.081 |
| ACAG | 7,3100 | 3,84 % | 0,2700 | 110.464 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΤΖΚΑ | 1,5000 | 3,09 % | 0,0450 | 302 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,2170 | -2,56 % | -0,1110 | 36.933.973 |
| ΠΕΙΡ | 8,7060 | -0,80 % | -0,0700 | 31.038.532 |
| ΕΤΕ | 15,3900 | -1,66 % | -0,2600 | 25.521.555 |
| MTLN | 47,4000 | 2,38 % | 1,1000 | 24.959.511 |
| ΑΛΦΑ | 4,1250 | -1,74 % | -0,0730 | 22.734.244 |
| ΔΕΗ | 20,3200 | 2,57 % | 0,5100 | 11.583.190 |
| ΓΕΚΤΕΡΝΑ | 33,3000 | 0,85 % | 0,2800 | 10.813.191 |
| ΟΠΑΠ | 17,4000 | 1,99 % | 0,3400 | 9.279.477 |
| ΜΠΕΛΑ | 25,2400 | 0,16 % | 0,0400 | 6.257.509 |
| ΜΟΗ | 34,1800 | 1,06 % | 0,3600 | 5.424.688 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,2170 | -2,56 % | 8.550.466 | 36,93εκ. |
| ΑΛΦΑ | 4,1250 | -1,74 % | 5.393.595 | 22,73εκ. |
| ΠΕΙΡ | 8,7060 | -0,80 % | 3.519.882 | 31,04εκ. |
| BYLOT | 1,0180 | -1,17 % | 1.811.188 | 1,86εκ. |
| ΕΤΕ | 15,3900 | -1,66 % | 1.633.866 | 25,52εκ. |
| CREDIA | 1,4860 | -1,07 % | 615.229 | 918,3χιλ. |
| ΔΕΗ | 20,3200 | 2,57 % | 571.449 | 11,58εκ. |
| ΟΠΑΠ | 17,4000 | 1,99 % | 534.968 | 9,28εκ. |
| MTLN | 47,4000 | 2,38 % | 528.206 | 24,96εκ. |
| OPTIMA | 8,6300 | 2,98 % | 469.561 | 4,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,1800 | 2,35 % | 85.327 | 1,12 % |
| REALCONS | 6,1400 | -2,54 % | 233.368 | 1,09 % |
| MTLN | 47,4000 | 2,38 % | 528.206 | 0,37 % |
| ΓΕΚΤΕΡΝΑ | 33,3000 | 0,85 % | 323.092 | 0,31 % |
| ACAG | 7,3100 | 3,84 % | 110.464 | 0,30 % |
| ΠΕΙΡ | 8,7060 | -0,80 % | 3.519.882 | 0,28 % |
| ΒΙΟΚΑ | 1,8500 | 0,54 % | 67.070 | 0,28 % |
| ΑΒΑΞ | 3,4300 | -0,87 % | 364.546 | 0,25 % |
| ΕΥΡΩΒ | 4,2170 | -2,56 % | 8.550.466 | 0,24 % |
| ΑΛΦΑ | 4,1250 | -1,74 % | 5.393.595 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 20.670 | 7,94 % |
| ΜΑΘΙΟ | 0,8750 | 4,17 % | 2.081 | 6,55 % |
| ΤΡΑΣΤΟΡ | 1,3300 | 1,53 % | 4.190 | 6,11 % |
| ΔΑΑ | 11,6200 | 2,11 % | 108.145 | 5,71 % |
| ACAG | 7,3100 | 3,84 % | 110.464 | 5,68 % |
| ΓΚΜΕΖΖ | 0,4930 | -1,20 % | 36.659 | 5,51 % |
| TREK | 3,1400 | -0,63 % | 1.105 | 5,38 % |
| YKNOT | 2,1800 | 2,35 % | 85.327 | 5,16 % |
| ΟΤΟΕΛ | 13,0000 | 1,25 % | 50.814 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4120 | -0,70 % | 166.390 | 5,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|