Συνεχης ενημερωση

ΚΕΟ Δ.Ε. ΛΤΔ (ΚΕΟ)

2,7000 €

-0,1000 (-3,57%)

Άνοιγμα 2,7800
Υψηλό 2,7800
Χαμηλό 2,7000

Όγκος 3.955
Τζίρος 10.690 €
Πράξεις 3

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
10/10/2025	2,7000	-3,57%	2,7800	2,7800	2,7000	3.955	10.690,90
09/10/2025	2,8000	0,00%	2,8000	2,8000	2,8000		,00
08/10/2025	2,8000	6,87%	2,7400	2,8000	2,7400	1.454	4.051,70
07/10/2025	2,6200	1,55%	2,5800	2,7000	2,5800	1.651	4.356,16
06/10/2025	2,5800	-7,19%	2,7000	2,7000	2,5800	600	1.583,00
03/10/2025	2,7800	4,51%	2,7800	2,7800	2,7800	1.094	3.041,32
02/10/2025	2,6600	-0,75%	2,7800	2,7800	2,6000	1.817	4.830,00
30/9/2025	2,6800	0,00%	2,6800	2,6800	2,6800		,00
29/9/2025	2,6800	0,00%	2,6800	2,6800	2,6800	150	402,00
26/9/2025	2,6800	-0,74%	2,7000	2,7000	2,6800	4.895	13.214,50
25/9/2025	2,7000	-3,57%	2,7600	2,8000	2,7000	9.600	25.965,02
24/9/2025	2,8000	0,00%	2,8000	2,8000	2,8000		,00
23/9/2025	2,8000	0,00%	2,8000	2,8000	2,8000		,00
22/9/2025	2,8000	2,19%	2,8000	2,8200	2,6800	2.077	5.792,82
19/9/2025	2,7400	-2,84%	2,7000	2,7600	2,7000	332	903,40
18/9/2025	2,8200	-1,40%	2,8000	2,8200	2,8000	2.000	5.638,40
17/9/2025	2,8600	6,72%	2,7800	2,8600	2,7800	450	1.260,20
16/9/2025	2,6800	0,00%	2,6800	2,6800	2,6800		,00
15/9/2025	2,6800	-4,96%	2,6800	2,6800	2,6800	2.000	5.360,00
12/9/2025	2,8200	0,00%	2,8200	2,8200	2,8200		,00
11/9/2025	2,8200	0,00%	2,8200	2,8200	2,8200		,00
10/9/2025	2,8200	0,00%	2,8200	2,8200	2,8200		,00
09/9/2025	2,8200	0,00%	2,8200	2,8200	2,8200		,00
08/9/2025	2,8200	0,00%	2,8200	2,8200	2,8200		,00
05/9/2025	2,8200	0,71%	2,8200	2,8200	2,8200	5.100	14.382,00
04/9/2025	2,8000	-2,10%	2,8400	2,8600	2,7800	3.340	9.477,14
03/9/2025	2,8600	-1,38%	2,8400	2,8600	2,8400	2.880	8.216,80
02/9/2025	2,9000	0,00%	2,8800	2,9000	2,8600	400	1.148,86
01/9/2025	2,9000	0,00%	2,9000	2,9000	2,9000		,00
29/8/2025	2,9000	2,84%	2,8200	2,9000	2,8200	450	1.285,00
28/8/2025	2,8200	-2,08%	2,8800	2,8800	2,6000	2.075	5.629,50
27/8/2025	2,8800	2,13%	2,8000	2,9000	2,7600	2.100	5.890,34
26/8/2025	2,8200	0,00%	2,8200	2,8200	2,8200		,00
25/8/2025	2,8200	0,00%	2,7400	2,8200	2,7400	2.000	5.488,00
22/8/2025	2,8200	0,71%	2,7600	2,8200	2,7600	1.326	3.671,76
21/8/2025	2,8000	-0,71%	2,8000	2,8000	2,8000	200	560,00
20/8/2025	2,8200	1,44%	2,8000	2,9000	2,7800	12.205	34.090,30
19/8/2025	2,7800	-4,14%	2,8000	2,8000	2,7800	647	1.801,66
18/8/2025	2,9000	0,00%	2,9000	2,9000	2,9000		,00
14/8/2025	2,9000	0,00%	2,9000	2,9000	2,9000		,00
13/8/2025	2,9000	2,11%	2,7600	2,9000	2,7600	370	1.036,00
12/8/2025	2,8400	0,00%	2,8400	2,8400	2,8400		,00
11/8/2025	2,8400	1,43%	2,6800	2,8800	2,6600	1.173	3.212,04
08/8/2025	2,8000	0,00%	2,8000	2,8000	2,8000		,00
07/8/2025	2,8000	5,26%	2,6200	2,8200	2,6200	1.900	5.119,52
06/8/2025	2,6600	0,76%	2,6600	2,6600	2,6600	5	13,30
05/8/2025	2,6400	1,54%	2,5800	2,6400	2,5800	437	1.140,56
04/8/2025	2,6000	0,00%	2,6000	2,6200	2,6000	4.255	11.063,10
01/8/2025	2,6000	0,00%	2,6000	2,6000	2,6000	1.030	2.678,00
31/7/2025	2,6000	1,56%	2,5400	2,6000	2,4800	3.833	9.931,34
30/7/2025	2,5600	-1,54%	2,5600	2,5600	2,5600	500	1.280,00
29/7/2025	2,6000	2,36%	2,5600	2,6000	2,5600	527	1.362,20
28/7/2025	2,5400	-0,78%	2,4800	2,5600	2,4800	3.492	8.676,16
25/7/2025	2,5600	0,00%	2,5600	2,5600	2,5600	200	512,00
24/7/2025	2,5600	0,00%	2,5600	2,5600	2,5600		,00
23/7/2025	2,5600	0,00%	2,5600	2,5600	2,5600	200	512,00
22/7/2025	2,5600	-1,54%	2,5400	2,5600	2,5200	935	2.367,40
21/7/2025	2,6000	0,00%	2,6000	2,6000	2,6000	4.000	10.400,00
18/7/2025	2,6000	-2,26%	2,6000	2,6000	2,6000	150	390,00
17/7/2025	2,6600	0,00%	2,6600	2,6600	2,6600		,00
16/7/2025	2,6600	0,00%	2,6600	2,6600	2,6600		,00
15/7/2025	2,6600	6,40%	2,5000	2,6800	2,4800	1.260	3.193,56
14/7/2025	2,5000	0,00%	2,5000	2,5000	2,5000		,00
11/7/2025	2,5000	-4,58%	2,5600	2,5600	2,5000	370	937,00
10/7/2025	2,6200	2,34%	2,5600	2,6600	2,5600	1.110	2.868,88
09/7/2025	2,5600	0,79%	2,5200	2,5600	2,5200	1.300	3.296,72
08/7/2025	2,5400	2,42%	2,4000	2,5600	2,4000	2.531	6.221,30
07/7/2025	2,4800	1,64%	2,4600	2,4800	2,4600	38	93,98
04/7/2025	2,4400	-0,81%	2,4400	2,4400	2,4400	2.180	5.319,20
03/7/2025	2,4600	-1,60%	2,4600	2,4600	2,4600	100	246,00
02/7/2025	2,5000	-0,79%	2,4800	2,5000	2,4800	695	1.726,00
01/7/2025	2,5200	0,00%	2,5200	2,5200	2,5200		,00
30/6/2025	2,5200	0,80%	2,3800	2,5400	2,3800	1.819	4.406,22
27/6/2025	2,5000	-1,57%	2,4000	2,5000	2,4000	485	1.166,50
26/6/2025	2,5400	5,83%	2,4000	2,5400	2,4000	1.480	3.626,20
25/6/2025	2,4000	1,69%	2,4000	2,4000	2,4000	345	828,00
24/6/2025	2,3600	-1,67%	2,3600	2,3600	2,3600	960	2.265,60
23/6/2025	2,4000	-2,44%	2,5400	2,5400	2,4000	228	553,92
20/6/2025	2,4600	0,00%	2,4600	2,4600	2,4600		,00
19/6/2025	2,4600	0,82%	2,4600	2,4600	2,3400	41	100,74
18/6/2025	2,4400	-0,81%	2,4000	2,5400	2,4000	760	1.845,40
17/6/2025	2,4600	0,00%	2,4600	2,4600	2,4600		,00
16/6/2025	2,4600	5,13%	2,3400	2,5400	2,3400	455	1.074,66
13/6/2025	2,3400	-2,50%	2,3400	2,3400	2,3400	157	367,38
12/6/2025	2,4000	-1,64%	2,4000	2,4000	2,4000	2.000	4.800,00
11/6/2025	2,4400	-1,61%	2,3400	2,4400	2,3400	2.986	7.184,16
10/6/2025	2,4800	0,00%	2,4800	2,4800	2,4800		,00
06/6/2025	2,4800	0,00%	2,4800	2,4800	2,4800	1.189	2.948,72
05/6/2025	2,4800	0,00%	2,4800	2,4800	2,4200	1.715	4.159,96
04/6/2025	2,4800	4,20%	2,4800	2,4800	2,4800	285	706,80
03/6/2025	2,3800	0,00%	2,3800	2,3800	2,3800		,00
02/6/2025	2,3800	0,00%	2,3800	2,3800	2,3800		,00
30/5/2025	2,3800	0,00%	2,3800	2,3800	2,3800		,00
29/5/2025	2,3800	-4,80%	2,2800	2,3800	2,2800	5.064	11.693,92
28/5/2025	2,5000	0,00%	2,5000	2,5000	2,5000	60	150,00
27/5/2025	2,5000	-5,30%	2,5000	2,5000	2,5000	110	275,00
26/5/2025	2,6400	0,00%	2,6400	2,6400	2,6400		,00
23/5/2025	2,6400	1,54%	2,4800	2,6400	2,4800	18	47,36
22/5/2025	2,6000	0,00%	2,6000	2,6000	2,6000		,00
21/5/2025	2,6000	-5,80%	2,6000	2,6000	2,6000	200	520,00
20/5/2025	2,7600	0,00%	2,7600	2,7600	2,7600	20	55,20
19/5/2025	2,7600	3,76%	2,5000	2,7600	2,5000	500	1.254,42
16/5/2025	2,6600	2,31%	2,6400	2,6600	2,6400	200	529,10
15/5/2025	2,6000	0,00%	2,6000	2,6000	2,6000		,00
14/5/2025	2,6000	0,78%	2,5000	2,6000	2,5000	1.737	4.466,20
13/5/2025	2,5800	4,03%	2,5800	2,5800	2,5800	63	162,54
12/5/2025	2,4800	-4,62%	2,5000	2,5000	2,4800	393	980,04
09/5/2025	2,6000	2,36%	2,5800	2,6000	2,5800	200	516,42
08/5/2025	2,5400	0,00%	2,5400	2,5400	2,5400		,00
07/5/2025	2,5400	0,00%	2,5400	2,5400	2,5400	500	1.270,00
06/5/2025	2,5400	3,25%	2,4600	2,5400	2,4600	710	1.766,28
05/5/2025	2,4600	0,82%	2,4400	2,4600	2,4400	700	1.708,02
02/5/2025	2,4400	1,67%	2,4000	2,4400	2,4000	700	1.694,00
30/4/2025	2,4000	0,84%	2,3400	2,4200	2,3200	1.570	3.701,90
29/4/2025	2,3800	-0,83%	2,2400	2,4000	2,2400	1.883	4.251,20
28/4/2025	2,4000	0,00%	2,2400	2,4000	2,2400	270	616,00
25/4/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
24/4/2025	2,4000	8,11%	2,4000	2,4000	2,4000	100	240,00
23/4/2025	2,2200	-4,31%	2,3000	2,4000	2,2000	3.559	8.053,54
17/4/2025	2,3200	1,75%	2,2800	2,3200	2,2800	500	1.148,78
16/4/2025	2,2800	6,54%	2,2800	2,2800	2,2800	200	456,00
15/4/2025	2,1400	0,00%	2,1600	2,1600	2,1400	353	758,32
14/4/2025	2,1400	0,00%	2,1400	2,1400	2,1400		,00
11/4/2025	2,1400	-0,93%	2,1400	2,1400	2,1400	45	96,30
10/4/2025	2,1600	0,00%	2,1600	2,1600	2,1600	137	295,92
09/4/2025	2,1600	0,00%	2,1600	2,1600	2,1600	25	54,00
08/4/2025	2,1600	-0,92%	2,0400	2,1600	2,0400	1.290	2.763,60
07/4/2025	2,1800	0,00%	2,1800	2,1800	2,1800		,00
04/4/2025	2,1800	-4,39%	2,2800	2,3000	2,1400	5.905	12.790,70
03/4/2025	2,2800	0,88%	2,2800	2,2800	2,2800	150	342,00
02/4/2025	2,2600	-1,74%	2,3200	2,3400	2,2600	320	743,20
31/3/2025	2,3000	-1,71%	2,3200	2,3200	2,3000	400	924,00
28/3/2025	2,3400	-0,85%	2,3400	2,3400	2,3400	2.201	5.150,34
27/3/2025	2,3600	-0,84%	2,3800	2,3800	2,3400	2.168	5.093,42
26/3/2025	2,3800	1,71%	2,3800	2,3800	2,3800	160	380,80
24/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400	10	23,40
21/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
20/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400	101	236,34
19/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
18/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
17/3/2025	2,3400	-2,50%	2,3600	2,3600	2,3400	333	782,28
14/3/2025	2,4000	0,00%	2,4000	2,4000	2,4000		,00
13/3/2025	2,4000	3,45%	2,3600	2,4000	2,3400	2.475	5.839,06
12/3/2025	2,3200	0,00%	2,3200	2,3200	2,3200		,00
11/3/2025	2,3200	0,00%	2,3400	2,3400	2,3200	2.018	4.686,76
10/3/2025	2,3200	0,00%	2,3200	2,3200	2,3200		,00
07/3/2025	2,3200	0,00%	2,3200	2,3200	2,3200		,00
06/3/2025	2,3200	-0,85%	2,3200	2,3200	2,3200	1.641	3.807,12
05/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
04/3/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
28/2/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
27/2/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
26/2/2025	2,3400	0,00%	2,3400	2,3400	2,3400		,00
25/2/2025	2,3400	-2,50%	2,3400	2,3400	2,3400	545	1.275,30
24/2/2025	2,4000	3,45%	2,4000	2,4000	2,4000	210	504,00
21/2/2025	2,3200	0,00%	2,3200	2,3200	2,3200	150	348,00
20/2/2025	2,3200	-2,52%	2,4400	2,4400	2,3200	180	418,80
19/2/2025	2,3800	0,85%	2,3800	2,3800	2,3800	300	714,00
18/2/2025	2,3600	0,00%	2,3600	2,3600	2,3600		,00
17/2/2025	2,3600	0,00%	2,3600	2,3600	2,3600		,00
14/2/2025	2,3600	2,61%	2,3600	2,3600	2,3600	250	590,00
13/2/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
12/2/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
11/2/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
10/2/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
07/2/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
06/2/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
05/2/2025	2,3000	1,77%	2,3000	2,3000	2,3000	426	979,80
04/2/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
03/2/2025	2,2600	0,00%	2,2600	2,2600	2,2000	649	1.449,64
31/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
30/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
29/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
28/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
27/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
24/1/2025	2,2600	-0,88%	2,2600	2,2800	2,2600	5.500	12.450,00
23/1/2025	2,2800	0,00%	2,2800	2,2800	2,2800		,00
22/1/2025	2,2800	0,00%	2,2800	2,2800	2,2800		,00
21/1/2025	2,2800	0,00%	2,2800	2,2800	2,2800		,00
20/1/2025	2,2800	0,88%	2,2800	2,2800	2,2800	41	93,48
17/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
16/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600	1.000	2.260,00
15/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
14/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600	1.428	3.227,28
13/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
10/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
09/1/2025	2,2600	-1,74%	2,2800	2,2800	2,2600	650	1.478,98
08/1/2025	2,3000	0,00%	2,3000	2,3000	2,3000		,00
07/1/2025	2,3000	1,77%	2,2600	2,3000	2,2600	8.486	19.408,58
03/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600		,00
02/1/2025	2,2600	0,00%	2,2600	2,2600	2,2600	25	56,50
31/12/2024	2,2600	0,89%	2,2400	2,2600	2,2400	2.021	4.527,46
30/12/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
27/12/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
24/12/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
23/12/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
20/12/2024	2,2400	0,00%	2,2400	2,2400	2,2400	30	67,20
19/12/2024	2,2400	2,75%	2,2400	2,2400	2,2400	1.482	3.319,68
18/12/2024	2,1800	0,00%	2,1800	2,1800	2,1800	869	1.894,42
17/12/2024	2,1800	1,87%	2,1600	2,2400	2,1600	16.570	36.188,80
16/12/2024	2,1400	0,00%	2,1400	2,1400	2,1400	521	1.114,94
13/12/2024	2,1400	-0,93%	2,1400	2,1400	2,1400	850	1.819,00
12/12/2024	2,1600	0,00%	2,1600	2,1600	2,1400	650	1.402,90
11/12/2024	2,1600	0,93%	2,1600	2,1600	2,1600	9	19,44
10/12/2024	2,1400	-0,93%	2,1600	2,1600	2,1400	1.845	3.968,30
09/12/2024	2,1600	0,00%	2,1600	2,1600	2,1600	980	2.116,80
06/12/2024	2,1600	0,93%	2,1600	2,1600	2,1600	3.120	6.739,20
05/12/2024	2,1400	-0,93%	2,1600	2,1600	2,1400	600	1.294,00
04/12/2024	2,1600	-0,92%	2,1600	2,1600	2,1600	160	345,60
03/12/2024	2,1800	0,93%	2,1800	2,1800	2,1800	1.000	2.180,00
02/12/2024	2,1600	0,00%	2,1400	2,1800	2,1400	4.801	10.291,14
29/11/2024	2,1600	0,00%	2,1600	2,1600	2,1600		,00
28/11/2024	2,1600	0,00%	2,1600	2,1600	2,1600		,00
27/11/2024	2,1600	0,00%	2,1600	2,1600	2,1600		,00
26/11/2024	2,1600	0,00%	2,1600	2,1600	2,1600		,00
25/11/2024	2,1600	0,00%	2,1600	2,1600	2,1600	759	1.639,44
22/11/2024	2,1600	-0,92%	2,1600	2,1600	2,1600	241	520,56
21/11/2024	2,1800	1,87%	2,1800	2,1800	2,1800	3.500	7.630,00
20/11/2024	2,1400	-0,93%	2,1400	2,1800	2,1200	4.020	8.575,48
19/11/2024	2,1600	0,93%	2,1600	2,1800	2,1400	1.830	3.950,78
18/11/2024	2,1400	-3,60%	2,1600	2,1600	2,1400	2.081	4.477,34
15/11/2024	2,2200	0,00%	2,2200	2,2200	2,2200		,00
14/11/2024	2,2200	0,00%	2,2200	2,2200	2,2200		,00
13/11/2024	2,2200	0,00%	2,2200	2,2200	2,2200		,00
12/11/2024	2,2200	4,72%	2,2200	2,2200	2,2200	40	88,80
11/11/2024	2,1200	-0,93%	2,1400	2,1400	2,1200	10.903	23.144,36
08/11/2024	2,1400	-0,93%	2,1800	2,1800	2,1400	4.650	9.983,20
07/11/2024	2,1600	-0,92%	2,1800	2,1800	2,1600	13.000	28.300,00
06/11/2024	2,1800	2,83%	2,1800	2,1800	2,1400	4.000	8.640,00
05/11/2024	2,1200	-5,36%	2,2000	2,2200	2,1200	3.669	8.033,62
04/11/2024	2,2400	0,00%	2,2400	2,2400	2,2400	100	224,00
01/11/2024	2,2400	0,00%	2,2400	2,2400	2,2400	30	67,20
31/10/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
30/10/2024	2,2400	5,66%	2,2400	2,2400	2,2400	45	100,80
29/10/2024	2,1200	-3,64%	2,1400	2,1400	2,1200	646	1.373,52
25/10/2024	2,2000	0,00%	2,2000	2,2400	2,2000	3.002	6.604,48
24/10/2024	2,2000	-3,51%	2,2400	2,2400	2,2000	3.083	6.902,60
23/10/2024	2,2800	0,88%	2,2000	2,2800	2,2000	2.983	6.578,40
22/10/2024	2,2600	0,89%	2,2400	2,2600	2,2400	800	1.793,00
21/10/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
18/10/2024	2,2400	4,67%	2,2400	2,2600	2,1800	4.151	9.259,22
17/10/2024	2,1400	-5,31%	2,2400	2,2600	2,1400	7.767	17.169,66
16/10/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
15/10/2024	2,2600	-0,88%	2,2600	2,2600	2,2600	45	101,70
14/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
11/10/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
10/10/2024	2,2800	1,79%	2,2600	2,2800	2,2600	1.520	3.436,60
09/10/2024	2,2400	-1,75%	2,2000	2,2400	2,2000	3.572	7.978,40
08/10/2024	2,2800	1,79%	2,2600	2,2800	2,2600	300	679,00
07/10/2024	2,2400	0,00%	2,2400	2,2400	2,2400	1.581	3.541,44
04/10/2024	2,2400	0,90%	2,2400	2,2400	2,2200	4.076	9.125,24
03/10/2024	2,2200	0,00%	2,2200	2,2200	2,2200	1.000	2.220,00
02/10/2024	2,2200	-0,89%	2,2000	2,2200	2,2000	100	220,18
30/9/2024	2,2400	5,66%	2,2200	2,2400	2,2200	1.200	2.668,00
27/9/2024	2,1200	0,00%	2,1200	2,1200	2,1200		,00
26/9/2024	2,1200	0,00%	2,1200	2,1200	2,1000	14.500	30.726,32
25/9/2024	2,1200	0,00%	2,1200	2,1200	2,1200		,00
24/9/2024	2,1200	0,00%	2,1200	2,1200	2,1200	434	920,08
23/9/2024	2,1200	0,00%	2,1200	2,1200	2,1200	4.300	9.116,00
20/9/2024	2,1200	-0,93%	2,1600	2,1600	2,1200	1.416	3.013,24
19/9/2024	2,1400	-5,31%	2,1400	2,1400	2,1400	309	661,26
18/9/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
17/9/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
16/9/2024	2,2600	5,61%	2,1400	2,2600	2,1400	380	816,80
13/9/2024	2,1400	0,00%	2,1400	2,1400	2,1400	1.695	3.627,30
12/9/2024	2,1400	0,00%	2,1600	2,1600	2,1400	685	1.467,00
11/9/2024	2,1400	2,88%	2,2600	2,2600	2,1400	500	1.106,60
10/9/2024	2,0800	0,00%	2,0800	2,0800	2,0800		,00
09/9/2024	2,0800	-7,14%	2,2600	2,2600	2,0800	270	601,20
06/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
05/9/2024	2,2400	0,00%	2,2400	2,2400	2,2400		,00
04/9/2024	2,2400	-1,75%	2,2000	2,2600	2,2000	914	2.023,80
03/9/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
02/9/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
30/8/2024	2,2800	2,70%	2,2800	2,2800	2,2800	50	114,00
29/8/2024	2,2200	0,00%	2,2800	2,2800	2,2000	2.300	5.090,86
28/8/2024	2,2200	0,00%	2,2200	2,2200	2,2200		,00
27/8/2024	2,2200	-4,31%	2,3200	2,3200	2,2200	2.653	6.089,26
26/8/2024	2,3200	0,00%	2,3200	2,3200	2,3200		,00
23/8/2024	2,3200	0,00%	2,3200	2,3200	2,3200	100	232,00
22/8/2024	2,3200	0,00%	2,3200	2,3200	2,3200		,00
21/8/2024	2,3200	2,65%	2,2800	2,3200	2,2800	5.504	12.559,28
20/8/2024	2,2600	0,00%	2,2400	2,2800	2,2400	726	1.633,24
19/8/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
16/8/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
14/8/2024	2,2600	0,00%	2,2600	2,2600	2,2600		,00
13/8/2024	2,2600	2,73%	2,2400	2,2600	2,2400	253	566,78
12/8/2024	2,2000	-0,90%	2,2000	2,2000	2,2000	68	149,60
09/8/2024	2,2200	-3,48%	2,0800	2,2200	2,0800	1.476	3.210,08
08/8/2024	2,3000	0,00%	2,3000	2,3000	2,3000		,00
07/8/2024	2,3000	0,00%	2,3000	2,3000	2,3000		,00
06/8/2024	2,3000	2,68%	2,0200	2,3200	2,0200	3.550	8.026,48
05/8/2024	2,2400	-1,75%	2,2000	2,2800	2,1000	3.469	7.691,82
02/8/2024	2,2800	0,00%	2,2800	2,2800	2,2800		,00
01/8/2024	2,2800	3,64%	2,2000	2,2800	2,2000	1.725	3.795,72
31/7/2024	2,2000	0,00%	2,2000	2,2000	2,2000	100	220,00
30/7/2024	2,2000	0,00%	2,2000	2,2000	2,2000		,00
29/7/2024	2,2000	0,00%	2,2000	2,2000	2,2000	1.000	2.200,00
26/7/2024	2,2000	0,00%	2,2000	2,2000	2,2000		,00
25/7/2024	2,2000	0,00%	2,2000	2,2000	2,2000		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΥΠ	1,4000	9,38 %	0,1200	62.575
ΑΔΜΗΕ	3,1650	6,21 %	0,1850	408.674
ΕΚΤΕΡ	2,6900	6,11 %	0,1550	237.677
ΑΤΕΚ	1,7100	5,56 %	0,0900	3.726
ΠΕΡΦ	7,6000	5,26 %	0,3800	149.370
ΝΤΟΠΛΕΡ	0,6500	4,00 %	0,0250	8.346
ΑΤΤΙΚΑ	1,9800	3,13 %	0,0600	14.208
ΦΛΕΞΟ	8,6000	2,99 %	0,2500	9
ΑΡΑΙΓ	13,6200	2,71 %	0,3600	157.843
ΙΝΤΕΤ	1,3500	2,66 %	0,0350	1.711

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4800	-3,61 %	-0,0180	53.778
ΜΙΓ	3,7700	-3,33 %	-0,1300	35.128
ΔΑΙΟΣ	7,6000	-2,56 %	-0,2000	1.630
ΜΕΡΚΟ	34,2000	-2,29 %	-0,8000	641
ΜΠΡΙΚ	2,8900	-2,03 %	-0,0600	6.420
ΕΒΡΟΦ	2,6000	-1,89 %	-0,0500	6.092
ΛΑΜΔΑ	7,5400	-1,82 %	-0,1400	323.888
ΠΑΠ	2,9900	-1,64 %	-0,0500	13.830
ΦΒΜΕΖΖ	0,0673	-1,61 %	-0,0011	2.281.865
ΣΙΔΜΑ	1,5350	-1,60 %	-0,0250	4.960

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6610	1,67 %	0,0600	47.035.571
ΑΛΦΑ	3,7740	-1,46 %	-0,0560	32.299.252
ΕΤΕ	13,9350	0,50 %	0,0700	31.039.352
ΠΕΙΡ	7,6160	0,40 %	0,0300	22.339.719
ΙΝΛΟΤ	1,1740	0,34 %	0,0040	13.268.640
ΜΠΕΛΑ	28,2200	1,44 %	0,4000	12.560.413
ΔΕΗ	14,7900	1,72 %	0,2500	10.110.870
BOCHGR	7,9800	0,50 %	0,0400	7.602.493
ΟΤΕ	16,0500	1,84 %	0,2900	6.171.135
OPTIMA	8,6200	-0,69 %	-0,0600	5.376.200

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,6610	1,67 %	12.941.208	47,04εκ.
ΙΝΛΟΤ	1,1740	0,34 %	11.177.313	13,27εκ.
ΑΛΦΑ	3,7740	-1,46 %	8.558.183	32,30εκ.
ΠΕΙΡ	7,6160	0,40 %	2.945.874	22,34εκ.
ΦΒΜΕΖΖ	0,0673	-1,61 %	2.281.865	153,9χιλ.
ΕΤΕ	13,9350	0,50 %	2.234.406	31,04εκ.
BOCHGR	7,9800	0,50 %	959.974	7,60εκ.
CREDIA	1,5800	-0,75 %	834.128	1,32εκ.
ΔΕΗ	14,7900	1,72 %	687.989	10,11εκ.
OPTIMA	8,6200	-0,69 %	669.738	5,38εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	7,6000	5,26 %	149.370	1,07 %
EIS	1,4120	2,47 %	154.612	1,01 %
ΕΚΤΕΡ	2,6900	6,11 %	237.677	0,88 %
ΙΝΛΟΤ	1,1740	0,34 %	11.177.313	0,60 %
ΠΡΟΦ	7,6600	0,26 %	142.478	0,58 %
ΝΑΥΠ	1,4000	9,38 %	62.575	0,54 %
ΚΟΥΑΛ	1,4760	0,68 %	146.016	0,53 %
ΚΥΡΙΟ	2,0400	-0,97 %	33.987	0,45 %
ΑΛΦΑ	3,7740	-1,46 %	8.558.183	0,37 %
ΕΥΡΩΒ	3,6610	1,67 %	12.941.208	0,35 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΤΕΚ	1,7100	5,56 %	3.726	11,11 %
ΝΤΟΠΛΕΡ	0,6500	4,00 %	8.346	8,80 %
ΝΑΥΠ	1,4000	9,38 %	62.575	8,59 %
ΠΕΡΦ	7,6000	5,26 %	149.370	8,31 %
ΔΑΙΟΣ	7,6000	-2,56 %	1.630	7,69 %
ΚΟΡΔΕ	0,4930	1,02 %	3.437	7,38 %
ΕΚΤΕΡ	2,6900	6,11 %	237.677	6,11 %
ΜΑΘΙΟ	0,9250	0,54 %	3.470	5,98 %
ΧΑΙΔΕ	1,0100	0,00 %	8.077	5,45 %
ΤΖΚΑ	1,4100	2,17 %	3.202	5,43 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%