| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6180 | -3,74 % | -0,0240 | 3.067 |
| ΝΑΚΑΣ | 3,3600 | -3,45 % | -0,1200 | 50 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 6.535 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΝΑΥΠ | 1,1600 | -2,11 % | -0,0250 | 1.769 |
| ΧΑΙΔΕ | 0,9800 | -2,00 % | -0,0200 | 205 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 32.850 |
| ΠΡΔ | 0,5600 | -1,75 % | -0,0100 | 4.400 |
| ΦΡΙΓΟ | 0,5260 | -1,50 % | -0,0080 | 32.790 |
Συνεχης ενημερωση
ΚΕΟ Δ.Ε. ΛΤΔ (ΚΕΟ)
2,8200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/6/2024 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 19/6/2024 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 18/6/2024 | 2,3000 | -2,54% | 2,3000 | 2,3000 | 2,3000 | 1.100 | 2.530,00 |
| 17/6/2024 | 2,3600 | 3,51% | 2,3400 | 2,3600 | 2,3400 | 1.150 | 2.699,00 |
| 14/6/2024 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 13/6/2024 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 12/6/2024 | 2,2800 | 0,00% | 2,2400 | 2,2800 | 2,2400 | 760 | 1.712,80 |
| 11/6/2024 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | 85 | 193,80 |
| 10/6/2024 | 2,2800 | 0,00% | 2,2200 | 2,2800 | 2,2200 | 700 | 1.584,00 |
| 07/6/2024 | 2,2800 | -4,20% | 2,2600 | 2,3600 | 2,2000 | 1.600 | 3.588,90 |
| 06/6/2024 | 2,3800 | 1,71% | 2,3000 | 2,3800 | 2,3000 | 3.780 | 8.845,40 |
| 05/6/2024 | 2,3400 | 0,00% | 2,1600 | 2,3400 | 2,1600 | 1.569 | 3.534,04 |
| 04/6/2024 | 2,3400 | 1,74% | 2,3600 | 2,3600 | 2,2600 | 1.025 | 2.329,00 |
| 03/6/2024 | 2,3000 | -1,71% | 2,3000 | 2,3000 | 2,3000 | 220 | 506,00 |
| 31/5/2024 | 2,3400 | 0,00% | 2,3000 | 2,3600 | 2,3000 | 2.000 | 4.673,38 |
| 30/5/2024 | 2,3400 | 1,74% | 2,2000 | 2,3600 | 2,2000 | 7.570 | 17.000,10 |
| 29/5/2024 | 2,3000 | 1,77% | 2,3000 | 2,3000 | 2,3000 | 50 | 115,00 |
| 28/5/2024 | 2,2600 | 5,61% | 2,1600 | 2,2800 | 2,1600 | 3.696 | 8.137,06 |
| 27/5/2024 | 2,1400 | -0,93% | 2,1400 | 2,1800 | 2,1400 | 5.950 | 12.773,34 |
| 24/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 1.000 | 2.160,00 |
| 23/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 895 | 1.933,20 |
| 22/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 21/5/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 20/5/2024 | 2,1600 | 1,89% | 2,1000 | 2,1600 | 2,1000 | 2.600 | 5.580,00 |
| 17/5/2024 | 2,1200 | 0,95% | 2,1000 | 2,1400 | 2,1000 | 7.422 | 15.719,36 |
| 16/5/2024 | 2,1000 | 2,94% | 2,0400 | 2,1000 | 2,0400 | 4.105 | 8.560,50 |
| 15/5/2024 | 2,0400 | 9,68% | 1,9400 | 2,0400 | 1,8600 | 21.327 | 42.367,74 |
| 14/5/2024 | 1,8600 | 5,68% | 1,7700 | 1,8600 | 1,7700 | 5.500 | 9.880,00 |
| 13/5/2024 | 1,7600 | 0,57% | 1,7400 | 1,7600 | 1,7400 | 17.338 | 30.298,48 |
| 10/5/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 09/5/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 08/5/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 02/5/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 30/4/2024 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 29/4/2024 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7500 | 870 | 1.522,50 |
| 26/4/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 25/4/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 24/4/2024 | 1,7000 | 2,41% | 1,6900 | 1,7000 | 1,6900 | 1.373 | 2.327,37 |
| 23/4/2024 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 22/4/2024 | 1,6600 | -2,35% | 1,6600 | 1,6600 | 1,6600 | 939 | 1.558,74 |
| 19/4/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 18/4/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 870 | 1.479,00 |
| 17/4/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 16/4/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 15/4/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 12/4/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 11/4/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 10/4/2024 | 1,7000 | 3,03% | 1,7000 | 1,7000 | 1,7000 | 1.475 | 2.507,50 |
| 09/4/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 2.713 | 4.476,45 |
| 08/4/2024 | 1,6500 | -1,20% | 1,6500 | 1,6500 | 1,6500 | 417 | 688,05 |
| 05/4/2024 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 04/4/2024 | 1,6700 | 0,00% | 1,6600 | 1,6800 | 1,6600 | 4.000 | 6.677,02 |
| 03/4/2024 | 1,6700 | -1,76% | 1,6700 | 1,6700 | 1,6700 | 30 | 50,10 |
| 02/4/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 28/3/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 27/3/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 26/3/2024 | 1,7000 | 3,66% | 1,6900 | 1,7000 | 1,6900 | 300 | 509,89 |
| 22/3/2024 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 21/3/2024 | 1,6400 | 0,00% | 1,6500 | 1,6500 | 1,6400 | 1.000 | 1.645,00 |
| 20/3/2024 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 19/3/2024 | 1,6400 | 0,00% | 1,6100 | 1,6400 | 1,6100 | 682 | 1.102,52 |
| 15/3/2024 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 14/3/2024 | 1,6400 | -3,53% | 1,6400 | 1,6400 | 1,6400 | 100 | 164,00 |
| 13/3/2024 | 1,7000 | 4,94% | 1,7000 | 1,7000 | 1,7000 | 10 | 17,00 |
| 12/3/2024 | 1,6200 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 5.550 | 9.026,50 |
| 11/3/2024 | 1,6200 | -4,71% | 1,6200 | 1,6200 | 1,6200 | 95 | 153,90 |
| 08/3/2024 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,7000 | 1.000 | 1.700,00 |
| 07/3/2024 | 1,7200 | 1,18% | 1,7200 | 1,7200 | 1,7200 | 1.000 | 1.720,00 |
| 06/3/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 05/3/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 04/3/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 01/3/2024 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 29/2/2024 | 1,7000 | 3,66% | 1,6500 | 1,7000 | 1,6500 | 7.034 | 11.927,20 |
| 28/2/2024 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 27/2/2024 | 1,6400 | -1,20% | 1,6400 | 1,6400 | 1,6300 | 8.620 | 14.129,57 |
| 26/2/2024 | 1,6600 | 1,84% | 1,6500 | 1,6600 | 1,6500 | 1.700 | 2.821,05 |
| 23/2/2024 | 1,6300 | -1,21% | 1,6300 | 1,6300 | 1,6300 | 200 | 326,00 |
| 22/2/2024 | 1,6500 | 0,61% | 1,6400 | 1,6500 | 1,6400 | 1.300 | 2.139,00 |
| 21/2/2024 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 20/2/2024 | 1,6400 | 3,14% | 1,6100 | 1,6400 | 1,6100 | 2.634 | 4.279,58 |
| 19/2/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 16/2/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 15/2/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 14/2/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 13/2/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 12/2/2024 | 1,5900 | 0,00% | 1,6000 | 1,6200 | 1,5800 | 2.655 | 4.293,30 |
| 09/2/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 08/2/2024 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 07/2/2024 | 1,5900 | -0,62% | 1,6500 | 1,6500 | 1,5900 | 5.250 | 8.362,50 |
| 06/2/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/2/2024 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/2/2024 | 1,6000 | -1,23% | 1,6200 | 1,7100 | 1,5700 | 1.697 | 2.707,33 |
| 01/2/2024 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 198 | 320,76 |
| 31/1/2024 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 198 | 320,76 |
| 30/1/2024 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 29/1/2024 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 3.412 | 5.587,65 |
| 26/1/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 25/1/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 24/1/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 23/1/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 1.290 | 2.128,50 |
| 22/1/2024 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 500 | 825,00 |
| 19/1/2024 | 1,6500 | -4,07% | 1,6500 | 1,6500 | 1,6500 | 500 | 825,00 |
| 18/1/2024 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 17/1/2024 | 1,7200 | 1,78% | 1,7200 | 1,7200 | 1,7200 | 430 | 739,60 |
| 16/1/2024 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 15/1/2024 | 1,6900 | 1,20% | 1,7200 | 1,7200 | 1,6900 | 66 | 112,44 |
| 12/1/2024 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 11/1/2024 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 10/1/2024 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 09/1/2024 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 08/1/2024 | 1,6700 | 1,83% | 1,6700 | 1,6700 | 1,6700 | 100 | 167,00 |
| 05/1/2024 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 04/1/2024 | 1,6400 | 0,61% | 1,6400 | 1,6400 | 1,6400 | 5 | 8,20 |
| 03/1/2024 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 106 | 172,78 |
| 02/1/2024 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 29/12/2023 | 1,6300 | -5,23% | 1,7000 | 1,7000 | 1,6300 | 160 | 271,30 |
| 28/12/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 27/12/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6300 | 47 | 80,66 |
| 22/12/2023 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 21/12/2023 | 1,7200 | 1,18% | 1,7200 | 1,7200 | 1,7200 | 35 | 60,20 |
| 20/12/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/12/2023 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 250 | 425,00 |
| 18/12/2023 | 1,7000 | 3,03% | 1,7000 | 1,7000 | 1,7000 | 20 | 34,00 |
| 15/12/2023 | 1,6500 | 3,12% | 1,6500 | 1,6500 | 1,6500 | 1.250 | 2.062,50 |
| 14/12/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 13/12/2023 | 1,6000 | -3,03% | 1,6700 | 1,6900 | 1,6000 | 131 | 218,18 |
| 12/12/2023 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6500 | 200 | 332,00 |
| 11/12/2023 | 1,6700 | 6,37% | 1,6700 | 1,6700 | 1,6700 | 468 | 781,56 |
| 08/12/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 07/12/2023 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 2.436 | 3.827,51 |
| 06/12/2023 | 1,5800 | 0,64% | 1,5800 | 1,5800 | 1,5800 | 100 | 158,00 |
| 05/12/2023 | 1,5700 | -1,88% | 1,5700 | 1,5700 | 1,5700 | 363 | 569,91 |
| 04/12/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 01/12/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 30/11/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 29/11/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 28/11/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 27/11/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/11/2023 | 1,6000 | -4,76% | 1,6800 | 1,6800 | 1,6000 | 390 | 627,20 |
| 23/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 22/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 21/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 20/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 17/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 15/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 14/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 13/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 10/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 09/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 08/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 07/11/2023 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 06/11/2023 | 1,6800 | 6,33% | 1,6800 | 1,6800 | 1,6800 | 4 | 6,72 |
| 03/11/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 02/11/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 01/11/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 31/10/2023 | 1,5800 | -1,25% | 1,6000 | 1,6900 | 1,5800 | 740 | 1.186,68 |
| 30/10/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 27/10/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/10/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 25/10/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/10/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/10/2023 | 1,6000 | 0,00% | 1,5700 | 1,6000 | 1,5700 | 2.500 | 3.985,00 |
| 20/10/2023 | 1,6000 | -3,03% | 1,6200 | 1,6200 | 1,6000 | 1.192 | 1.927,20 |
| 19/10/2023 | 1,6500 | 1,23% | 1,6500 | 1,6600 | 1,6500 | 3.361 | 5.555,04 |
| 18/10/2023 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 17/10/2023 | 1,6300 | 0,62% | 1,6300 | 1,6300 | 1,6300 | 14.037 | 22.880,31 |
| 16/10/2023 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 13/10/2023 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 12/10/2023 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 11/10/2023 | 1,6200 | 3,85% | 1,6200 | 1,6200 | 1,6200 | 2.000 | 3.240,00 |
| 10/10/2023 | 1,5600 | -0,64% | 1,5600 | 1,5600 | 1,5600 | 161 | 251,16 |
| 09/10/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 06/10/2023 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 05/10/2023 | 1,5700 | 0,64% | 1,5800 | 1,5800 | 1,5600 | 4.955 | 7.803,76 |
| 04/10/2023 | 1,5600 | -2,50% | 1,6000 | 1,6900 | 1,5600 | 2.174 | 3.405,01 |
| 03/10/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/10/2023 | 1,6000 | -5,88% | 1,6200 | 1,6200 | 1,6000 | 539 | 872,40 |
| 29/9/2023 | 1,7000 | 4,94% | 1,6900 | 1,7000 | 1,6900 | 1.328 | 2.252,60 |
| 28/9/2023 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 27/9/2023 | 1,6200 | 2,53% | 1,6000 | 1,6200 | 1,6000 | 1.171 | 1.881,90 |
| 26/9/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 25/9/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 22/9/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 21/9/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 20/9/2023 | 1,5800 | -4,24% | 1,5800 | 1,5800 | 1,5800 | 15 | 23,70 |
| 19/9/2023 | 1,6500 | 1,85% | 1,6500 | 1,6500 | 1,6500 | 6.000 | 9.900,00 |
| 18/9/2023 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 15/9/2023 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 14/9/2023 | 1,6200 | -4,14% | 1,6900 | 1,7000 | 1,6200 | 15.100 | 25.592,00 |
| 13/9/2023 | 1,6900 | 1,20% | 1,6900 | 1,6900 | 1,6900 | 610 | 1.030,90 |
| 12/9/2023 | 1,6700 | 1,83% | 1,6700 | 1,6700 | 1,6700 | 3 | 5,01 |
| 11/9/2023 | 1,6400 | -2,96% | 1,6400 | 1,6400 | 1,6400 | 578 | 947,92 |
| 08/9/2023 | 1,6900 | 2,42% | 1,6900 | 1,6900 | 1,6900 | 390 | 659,10 |
| 07/9/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 06/9/2023 | 1,6500 | -1,20% | 1,6400 | 1,6700 | 1,6400 | 1.449 | 2.412,09 |
| 05/9/2023 | 1,6700 | 2,45% | 1,6700 | 1,6700 | 1,6700 | 200 | 334,00 |
| 04/9/2023 | 1,6300 | 3,16% | 1,6000 | 1,6300 | 1,6000 | 550 | 889,00 |
| 01/9/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 31/8/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 30/8/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 5.500 | 8.690,00 |
| 29/8/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 28/8/2023 | 1,5800 | -1,86% | 1,5800 | 1,5800 | 1,5800 | 5.000 | 7.900,00 |
| 25/8/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 32 | 51,52 |
| 24/8/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 23/8/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 700 | 1.127,00 |
| 22/8/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 21/8/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 18/8/2023 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6100 | 729 | 1.173,69 |
| 17/8/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 16/8/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/8/2023 | 1,6000 | -0,62% | 1,6000 | 1,6000 | 1,6000 | 500 | 800,00 |
| 11/8/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 10/8/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 09/8/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610,00 |
| 08/8/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 271 | 436,31 |
| 07/8/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 04/8/2023 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 03/8/2023 | 1,6100 | 1,26% | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610,00 |
| 02/8/2023 | 1,5900 | -1,85% | 1,5900 | 1,6100 | 1,5800 | 4.000 | 6.390,00 |
| 01/8/2023 | 1,6200 | 2,53% | 1,6000 | 1,6200 | 1,5800 | 4.660 | 7.478,00 |
| 31/7/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 28/7/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 27/7/2023 | 1,5800 | 1,28% | 1,6000 | 1,6000 | 1,5800 | 2.500 | 3.980,00 |
| 26/7/2023 | 1,5600 | 0,65% | 1,5800 | 1,5800 | 1,5600 | 3.600 | 5.636,00 |
| 25/7/2023 | 1,5500 | 1,97% | 1,5200 | 1,5600 | 1,5000 | 1.053 | 1.621,10 |
| 24/7/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 21/7/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 20/7/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 10.000 | 15.200,00 |
| 19/7/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 18/7/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 17/7/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 14/7/2023 | 1,5200 | 2,70% | 1,5200 | 1,5200 | 1,5200 | 9.958 | 15.136,16 |
| 13/7/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 12/7/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/7/2023 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 7.842 | 11.606,16 |
| 10/7/2023 | 1,4800 | -1,33% | 1,4800 | 1,4800 | 1,4800 | 468 | 692,64 |
| 07/7/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/7/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 40 | 60,00 |
| 05/7/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/7/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 03/7/2023 | 1,5000 | -1,96% | 1,5200 | 1,5200 | 1,5000 | 1.900 | 2.870,00 |
| 30/6/2023 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 40 | 61,20 |
| 29/6/2023 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 3.000 | 4.590,00 |
| 28/6/2023 | 1,5300 | 2,00% | 1,5000 | 1,6200 | 1,5000 | 8.000 | 12.157,74 |
| 27/6/2023 | 1,5000 | -1,32% | 1,5000 | 1,5100 | 1,4800 | 3.532 | 5.276,06 |
| 26/6/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 42 | 63,84 |
| 23/6/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5000 | 6.218 | 9.432,36 |
| 22/6/2023 | 1,5200 | 2,70% | 1,5300 | 1,5300 | 1,5200 | 3.200 | 4.884,00 |
| 21/6/2023 | 1,4800 | -4,52% | 1,5000 | 1,5000 | 1,4800 | 10.574 | 15.850,48 |
| 20/6/2023 | 1,5500 | 2,65% | 1,5500 | 1,5500 | 1,5500 | 50 | 77,50 |
| 19/6/2023 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 16/6/2023 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 15/6/2023 | 1,5100 | 0,67% | 1,5300 | 1,5300 | 1,5100 | 673 | 1.023,87 |
| 14/6/2023 | 1,5000 | -5,06% | 1,5000 | 1,5000 | 1,5000 | 94 | 141,00 |
| 13/6/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 12/6/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 09/6/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 08/6/2023 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 07/6/2023 | 1,5800 | 5,33% | 1,5800 | 1,5800 | 1,5800 | 44 | 69,52 |
| 06/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 94 | 141,00 |
| 02/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/6/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 31/5/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 30/5/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 715 | 1.072,50 |
| 29/5/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 26/5/2023 | 1,5000 | 1,35% | 1,5000 | 1,5000 | 1,5000 | 248 | 372,00 |
| 25/5/2023 | 1,4800 | -1,33% | 1,5000 | 1,5000 | 1,4700 | 3.786 | 5.645,89 |
| 24/5/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 5.000 | 7.500,00 |
| 23/5/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 22/5/2023 | 1,5000 | -0,66% | 1,5500 | 1,5500 | 1,5000 | 8.942 | 13.486,00 |
| 19/5/2023 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 18/5/2023 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 17/5/2023 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 16/5/2023 | 1,5100 | 0,67% | 1,5100 | 1,5100 | 1,5000 | 3.507 | 5.280,57 |
| 15/5/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/5/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/5/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/5/2023 | 1,5000 | 0,67% | 1,5000 | 1,5000 | 1,5000 | 673 | 1.009,50 |
| 09/5/2023 | 1,4900 | -1,97% | 1,5000 | 1,5000 | 1,4900 | 155 | 231,76 |
| 08/5/2023 | 1,5200 | 1,33% | 1,5200 | 1,5200 | 1,5200 | 419 | 636,88 |
| 05/5/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/5/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 03/5/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/5/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/4/2023 | 1,5000 | 2,74% | 1,5000 | 1,5000 | 1,5000 | 264 | 396,00 |
| 27/4/2023 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 26/4/2023 | 1,4600 | -8,75% | 1,6000 | 1,6000 | 1,4600 | 300 | 447,52 |
| 25/4/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 132 | 211,20 |
| 24/4/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 21/4/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 20/4/2023 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 100 | 160,00 |
| 19/4/2023 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,6000 | 1.000 | 1.618,00 |
| 13/4/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 12/4/2023 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | 200 | 328,00 |
| 11/4/2023 | 1,6400 | -0,61% | 1,6400 | 1,6400 | 1,6400 | 500 | 820,00 |
| 07/4/2023 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 214 | 353,10 |
| 06/4/2023 | 1,6500 | 10,00% | 1,6500 | 1,6500 | 1,6500 | 214 | 353,10 |
| 05/4/2023 | 1,5000 | 2,74% | 1,5000 | 1,5000 | 1,5000 | 1.286 | 1.929,00 |
| 04/4/2023 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 1.630 |
| ΚΕΚΡ | 2,0400 | 5,15 % | 0,1000 | 10.788 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 0,0075 | 19.585 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| EVR | 2,0300 | 2,27 % | 0,0450 | 22.515 |
| ΕΛΠΕ | 8,2650 | 2,23 % | 0,1800 | 124.539 |
| ΔΟΜΙΚ | 2,3300 | 2,19 % | 0,0500 | 20.599 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8300 | 0,00 % | 0,0000 | 18.648.896 |
| ΕΤΕ | 11,8600 | -0,29 % | -0,0350 | 11.477.494 |
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 0,0060 | 9.904.078 |
| ΑΛΦΑ | 3,5020 | -0,45 % | -0,0160 | 7.401.001 |
| MTLN | 51,8000 | -0,67 % | -0,3500 | 5.441.493 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 3.085.860 |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 0,0080 | 3.053.422 |
| ΟΠΑΠ | 18,8800 | 0,05 % | 0,0100 | 2.192.543 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 1.360.964 |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | -0,0500 | 1.167.207 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 3.152.314 | 9,90εκ. |
| ΠΕΙΡ | 6,8300 | 0,00 % | 2.702.311 | 18,65εκ. |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.506.144 | 3,05εκ. |
| ΑΛΦΑ | 3,5020 | -0,45 % | 2.095.041 | 7,40εκ. |
| ΕΤΕ | 11,8600 | -0,29 % | 960.948 | 11,48εκ. |
| BOCHGR | 7,4600 | 0,00 % | 411.731 | 3,09εκ. |
| CREDIA | 1,4200 | 0,14 % | 355.837 | 508,4χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,16 % | 270.555 | 16.996 |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 251.239 | 802,6χιλ. |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | 168.409 | 1,17εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 0,49 % |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.506.144 | 0,41 % |
| EIS | 1,2880 | 1,42 % | 43.765 | 0,29 % |
| AEM | 6,1700 | 0,00 % | 157.789 | 0,27 % |
| ΠΕΙΡ | 6,8300 | 0,00 % | 2.702.311 | 0,22 % |
| ΚΟΥΑΛ | 1,3360 | 1,98 % | 48.874 | 0,18 % |
| ΔΟΜΙΚ | 2,3300 | 2,19 % | 20.599 | 0,13 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 72.524 | 0,12 % |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 251.239 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9800 | -2,00 % | 205 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΤΕΚ | 1,3100 | 0,77 % | 2.203 | 7,69 % |
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 7,46 % |
| ΠΑΙΡ | 1,0750 | 0,00 % | 1.156 | 6,05 % |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 19.585 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 900 | 5,73 % |
| ΚΕΚΡ | 2,0400 | 5,15 % | 10.788 | 5,67 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
| ΝΑΥΠ | 1,1600 | -2,11 % | 1.769 | 5,49 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|