| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΣΠΙ | 0,6180 | -3,74 % | -0,0240 | 3.067 |
| ΝΑΚΑΣ | 3,3600 | -3,45 % | -0,1200 | 50 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 6.535 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΝΑΥΠ | 1,1600 | -2,11 % | -0,0250 | 1.769 |
| ΧΑΙΔΕ | 0,9800 | -2,00 % | -0,0200 | 205 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 32.850 |
| ΠΡΔ | 0,5600 | -1,75 % | -0,0100 | 4.400 |
| ΦΡΙΓΟ | 0,5260 | -1,50 % | -0,0080 | 32.790 |
Συνεχης ενημερωση
ΚΕΟ Δ.Ε. ΛΤΔ (ΚΕΟ)
2,8200 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/4/2023 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 31/3/2023 | 1,4600 | -2,67% | 1,4700 | 1,4700 | 1,4600 | 27.434 | 40.325,37 |
| 30/3/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 29/3/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/3/2023 | 1,5000 | 3,45% | 1,5300 | 1,5300 | 1,5000 | 3.620 | 5.433,60 |
| 27/3/2023 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 24/3/2023 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 23/3/2023 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 22/3/2023 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 21/3/2023 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 20/3/2023 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 17/3/2023 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/3/2023 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 15/3/2023 | 1,4500 | -3,33% | 1,4500 | 1,4500 | 1,4500 | 3.000 | 4.350,00 |
| 14/3/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/3/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/3/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/3/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 08/3/2023 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 6.550 | 9.770,00 |
| 07/3/2023 | 1,4600 | 0,69% | 1,4200 | 1,4600 | 1,4200 | 170 | 243,40 |
| 06/3/2023 | 1,4500 | -1,36% | 1,4600 | 1,4600 | 1,4300 | 6.300 | 9.128,60 |
| 03/3/2023 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 02/3/2023 | 1,4700 | -0,68% | 1,4700 | 1,4800 | 1,4700 | 1.750 | 2.573,00 |
| 01/3/2023 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4800 | 2.000 | 2.961,00 |
| 28/2/2023 | 1,4900 | 0,00% | 1,4900 | 1,5200 | 1,4900 | 1.358 | 2.029,42 |
| 24/2/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 23/2/2023 | 1,4900 | 0,00% | 1,5000 | 1,5000 | 1,4900 | 2.100 | 3.140,24 |
| 22/2/2023 | 1,4900 | -0,67% | 1,5000 | 1,5000 | 1,4900 | 4.300 | 6.437,00 |
| 21/2/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/2/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 17/2/2023 | 1,5000 | 0,67% | 1,5000 | 1,5000 | 1,5000 | 1.800 | 2.700,00 |
| 16/2/2023 | 1,4900 | -1,97% | 1,4900 | 1,4900 | 1,4900 | 300 | 447,00 |
| 15/2/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 14/2/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 13/2/2023 | 1,5200 | 3,40% | 1,5000 | 1,5200 | 1,5000 | 605 | 916,50 |
| 10/2/2023 | 1,4700 | -2,00% | 1,4700 | 1,4700 | 1,4700 | 360 | 529,20 |
| 09/2/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 08/2/2023 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 07/2/2023 | 1,5000 | 1,35% | 1,5100 | 1,5200 | 1,5000 | 981 | 1.479,12 |
| 06/2/2023 | 1,4800 | -2,63% | 1,4800 | 1,4800 | 1,4800 | 1.319 | 1.952,12 |
| 03/2/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 3.000 | 4.560,00 |
| 02/2/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 01/2/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 31/1/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 30/1/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 27/1/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 26/1/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 25/1/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 24/1/2023 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 1.000 | 1.520,00 |
| 23/1/2023 | 1,5200 | 0,66% | 1,5200 | 1,5200 | 1,5200 | 40 | 60,80 |
| 20/1/2023 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 19/1/2023 | 1,5100 | 3,42% | 1,5100 | 1,5100 | 1,5100 | 550 | 830,50 |
| 18/1/2023 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 17/1/2023 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 16/1/2023 | 1,4600 | 0,69% | 1,4400 | 1,4600 | 1,4400 | 700 | 1.012,00 |
| 13/1/2023 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 2.900 | 4.205,00 |
| 12/1/2023 | 1,4500 | -2,68% | 1,4500 | 1,4500 | 1,4500 | 500 | 725,00 |
| 11/1/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 10/1/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 09/1/2023 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 05/1/2023 | 1,4900 | 3,47% | 1,4900 | 1,4900 | 1,4900 | 10 | 14,90 |
| 04/1/2023 | 1,4400 | 2,13% | 1,4100 | 1,4400 | 1,4100 | 684 | 979,44 |
| 03/1/2023 | 1,4100 | -8,44% | 1,4000 | 1,4100 | 1,4000 | 528 | 739,48 |
| 02/1/2023 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 30/12/2022 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 29/12/2022 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 28/12/2022 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 27/12/2022 | 1,5400 | 8,45% | 1,4800 | 1,5400 | 1,4800 | 700 | 1.048,48 |
| 23/12/2022 | 1,4200 | -3,40% | 1,4700 | 1,4700 | 1,4100 | 1.792 | 2.557,64 |
| 22/12/2022 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 21/12/2022 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 20/12/2022 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 19/12/2022 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4600 | 1.559 | 2.290,73 |
| 16/12/2022 | 1,4700 | -0,68% | 1,4700 | 1,4700 | 1,4700 | 5.900 | 8.673,00 |
| 15/12/2022 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1.000 | 1.480,00 |
| 14/12/2022 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 13/12/2022 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 12/12/2022 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 09/12/2022 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 08/12/2022 | 1,4800 | 0,00% | 1,3900 | 1,4800 | 1,3900 | 1.055 | 1.493,45 |
| 07/12/2022 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 06/12/2022 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 05/12/2022 | 1,4800 | 0,00% | 1,4900 | 1,4900 | 1,4800 | 200 | 297,00 |
| 02/12/2022 | 1,4800 | -3,27% | 1,4900 | 1,4900 | 1,4800 | 1.400 | 2.076,00 |
| 01/12/2022 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5300 | 20 | 30,60 |
| 30/11/2022 | 1,5400 | 10,00% | 1,4100 | 1,5400 | 1,4100 | 1.169 | 1.651,42 |
| 29/11/2022 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 28/11/2022 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.000 | 1.400,00 |
| 25/11/2022 | 1,4000 | -1,41% | 1,4000 | 1,4000 | 1,3800 | 1.653 | 2.313,14 |
| 24/11/2022 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 23/11/2022 | 1,4200 | -0,70% | 1,3700 | 1,4200 | 1,3600 | 1.883 | 2.585,88 |
| 22/11/2022 | 1,4300 | 5,15% | 1,4000 | 1,4300 | 1,4000 | 800 | 1.127,36 |
| 21/11/2022 | 1,3600 | -2,86% | 1,3600 | 1,3600 | 1,3600 | 460 | 625,60 |
| 18/11/2022 | 1,4000 | 2,94% | 1,4000 | 1,4000 | 1,4000 | 214 | 299,60 |
| 17/11/2022 | 1,3600 | -4,23% | 1,3600 | 1,3600 | 1,3600 | 361 | 490,96 |
| 16/11/2022 | 1,4200 | 2,90% | 1,4200 | 1,4200 | 1,4200 | 300 | 426,00 |
| 15/11/2022 | 1,3800 | -2,82% | 1,3800 | 1,3800 | 1,3800 | 382 | 527,16 |
| 14/11/2022 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 11/11/2022 | 1,4200 | 2,90% | 1,4200 | 1,4200 | 1,4200 | 500 | 710,00 |
| 10/11/2022 | 1,3800 | -1,43% | 1,3800 | 1,3800 | 1,3800 | 500 | 690,00 |
| 09/11/2022 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 297 | 415,80 |
| 08/11/2022 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 07/11/2022 | 1,4000 | -0,71% | 1,4000 | 1,4000 | 1,4000 | 779 | 1.090,60 |
| 04/11/2022 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 03/11/2022 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 02/11/2022 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 20 | 28,20 |
| 01/11/2022 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 31/10/2022 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 986 | 1.386,60 |
| 27/10/2022 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 966 | 1.352,40 |
| 26/10/2022 | 1,4000 | -4,76% | 1,3700 | 1,4000 | 1,3700 | 731 | 1.016,47 |
| 25/10/2022 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 24/10/2022 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 21/10/2022 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 20/10/2022 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 19/10/2022 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 18/10/2022 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 17/10/2022 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 14/10/2022 | 1,4700 | 5,00% | 1,4700 | 1,4700 | 1,4700 | 500 | 735,00 |
| 13/10/2022 | 1,4000 | -5,41% | 1,4000 | 1,4000 | 1,4000 | 1.819 | 2.546,60 |
| 12/10/2022 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 11/10/2022 | 1,4800 | 0,00% | 1,4800 | 1,4800 | 1,4800 | ,00 | |
| 10/10/2022 | 1,4800 | 2,07% | 1,4800 | 1,4800 | 1,4800 | 300 | 444,00 |
| 07/10/2022 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 06/10/2022 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 05/10/2022 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 04/10/2022 | 1,4500 | 3,57% | 1,4500 | 1,4500 | 1,4500 | 500 | 725,00 |
| 03/10/2022 | 1,4000 | -0,71% | 1,4000 | 1,4000 | 1,4000 | 336 | 470,40 |
| 30/9/2022 | 1,4100 | 0,00% | 1,3500 | 1,4100 | 1,3500 | 1.452 | 2.014,20 |
| 29/9/2022 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 700 | 981,00 |
| 28/9/2022 | 1,4000 | -0,71% | 1,4000 | 1,4000 | 1,4000 | 300 | 420,00 |
| 27/9/2022 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 26/9/2022 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 1.000 | 1.410,00 |
| 23/9/2022 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 22/9/2022 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 21/9/2022 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 20/9/2022 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 19/9/2022 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 16/9/2022 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 15/9/2022 | 1,4100 | 0,71% | 1,3500 | 1,4100 | 1,3500 | 500 | 679,74 |
| 14/9/2022 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/9/2022 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 510 | 714,00 |
| 12/9/2022 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 09/9/2022 | 1,3900 | -1,42% | 1,3300 | 1,3900 | 1,3300 | 6.102 | 8.246,94 |
| 08/9/2022 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 07/9/2022 | 1,4100 | 2,92% | 1,3000 | 1,4100 | 1,3000 | 1.552 | 2.072,60 |
| 06/9/2022 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 05/9/2022 | 1,3700 | 0,00% | 1,3400 | 1,3700 | 1,3400 | 3.200 | 4.324,00 |
| 02/9/2022 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 01/9/2022 | 1,3700 | 3,79% | 1,3500 | 1,3700 | 1,3500 | 1.700 | 2.307,00 |
| 31/8/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 30/8/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 29/8/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 26/8/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 25/8/2022 | 1,3200 | -2,22% | 1,3200 | 1,3200 | 1,3200 | 1.500 | 1.980,00 |
| 24/8/2022 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 23/8/2022 | 1,3500 | -2,17% | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350,00 |
| 22/8/2022 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 19/8/2022 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 18/8/2022 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 17/8/2022 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 16/8/2022 | 1,3800 | 3,76% | 1,3800 | 1,3800 | 1,3800 | 500 | 690,00 |
| 12/8/2022 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 1.000 | 1.330,00 |
| 11/8/2022 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 10/8/2022 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 3.700 | 4.921,00 |
| 09/8/2022 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 08/8/2022 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 05/8/2022 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 04/8/2022 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 03/8/2022 | 1,3300 | 0,76% | 1,3000 | 1,3300 | 1,3000 | 1.973 | 2.612,90 |
| 02/8/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 01/8/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 2.100 | 2.772,00 |
| 29/7/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 28/7/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 27/7/2022 | 1,3200 | 3,13% | 1,3200 | 1,3200 | 1,3200 | 100 | 132,00 |
| 26/7/2022 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 1.900 | 2.432,00 |
| 25/7/2022 | 1,2800 | 2,40% | 1,2800 | 1,2800 | 1,2800 | 13 | 16,64 |
| 22/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 324 | 405,00 |
| 21/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 20/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 15/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/7/2022 | 1,2500 | 2,46% | 1,2500 | 1,2500 | 1,2500 | 500 | 625,00 |
| 13/7/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 12/7/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 11/7/2022 | 1,2200 | -2,40% | 1,2300 | 1,2300 | 1,2200 | 136 | 166,28 |
| 08/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 07/7/2022 | 1,2500 | 2,46% | 1,2500 | 1,2500 | 1,2500 | 1.500 | 1.875,00 |
| 06/7/2022 | 1,2200 | -2,40% | 1,2200 | 1,2200 | 1,2200 | 552 | 673,44 |
| 05/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 04/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/7/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 800 | 1.000,00 |
| 29/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 24/6/2022 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 1.480 | 1.850,00 |
| 23/6/2022 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2700 | 630 | 800,10 |
| 22/6/2022 | 1,2600 | -1,56% | 1,2600 | 1,2600 | 1,2600 | 500 | 630,00 |
| 21/6/2022 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 20/6/2022 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 17/6/2022 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 16/6/2022 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 15/6/2022 | 1,2800 | 0,79% | 1,3000 | 1,3000 | 1,2800 | 580 | 744,00 |
| 14/6/2022 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 10/6/2022 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 09/6/2022 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 08/6/2022 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 500 | 635,00 |
| 07/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 06/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 03/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 02/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/6/2022 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 31/5/2022 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2500 | 24 | 30,00 |
| 30/5/2022 | 1,2300 | 0,82% | 1,2100 | 1,2500 | 1,2100 | 6.886 | 8.400,10 |
| 27/5/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 26/5/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 25/5/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/5/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 400 | 488,00 |
| 23/5/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 500 | 610,00 |
| 20/5/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 19/5/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 18/5/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/5/2022 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 7.417 | 9.035,24 |
| 16/5/2022 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 1.110 | 1.354,20 |
| 13/5/2022 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 3.450 | 4.252,50 |
| 12/5/2022 | 1,2500 | -0,79% | 1,2500 | 1,2600 | 1,2500 | 2.400 | 3.004,00 |
| 11/5/2022 | 1,2600 | -1,56% | 1,3300 | 1,3300 | 1,2500 | 10.061 | 12.704,94 |
| 10/5/2022 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 09/5/2022 | 1,2800 | 1,59% | 1,2800 | 1,2800 | 1,2800 | 3.750 | 4.800,00 |
| 06/5/2022 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 05/5/2022 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 04/5/2022 | 1,2600 | -3,82% | 1,2700 | 1,2700 | 1,2600 | 421 | 533,46 |
| 03/5/2022 | 1,3100 | -4,38% | 1,3100 | 1,3100 | 1,3100 | 179 | 234,49 |
| 29/4/2022 | 1,3700 | 7,03% | 1,3700 | 1,3700 | 1,3700 | 1.300 | 1.781,00 |
| 28/4/2022 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 27/4/2022 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 270 | 345,60 |
| 21/4/2022 | 1,2800 | -1,54% | 1,2900 | 1,2900 | 1,2800 | 554 | 710,12 |
| 20/4/2022 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 824 | 1.071,20 |
| 19/4/2022 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 14/4/2022 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 8.000 | 10.400,00 |
| 13/4/2022 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 12/4/2022 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 11/4/2022 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 4.000 | 5.200,00 |
| 08/4/2022 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 6.092 | 7.919,60 |
| 07/4/2022 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 06/4/2022 | 1,3100 | 1,55% | 1,3000 | 1,3300 | 1,2900 | 7.342 | 9.508,44 |
| 05/4/2022 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 114 | 147,06 |
| 04/4/2022 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 100 | 130,00 |
| 31/3/2022 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 30/3/2022 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 29/3/2022 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 28/3/2022 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 5.924 | 7.701,20 |
| 25/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 19 | 25,08 |
| 24/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 19 | 25,08 |
| 23/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 22/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 21/3/2022 | 1,3200 | 1,54% | 1,3200 | 1,3200 | 1,3200 | 10 | 13,20 |
| 18/3/2022 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 2.494 | 3.242,20 |
| 17/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 16/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 15/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 14/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 11/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320,00 |
| 10/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 09/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 08/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 04/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 03/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 02/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 01/3/2022 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 28/2/2022 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3200 | 3.550 | 4.716,00 |
| 25/2/2022 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 1.800 | 2.412,00 |
| 24/2/2022 | 1,3400 | -0,74% | 1,3400 | 1,3400 | 1,3400 | 1.900 | 2.546,00 |
| 23/2/2022 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 22/2/2022 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 952 | 1.285,20 |
| 21/2/2022 | 1,3500 | -2,17% | 1,3500 | 1,3500 | 1,3500 | 300 | 405,00 |
| 18/2/2022 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 17/2/2022 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 16/2/2022 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 15/2/2022 | 1,3800 | 1,47% | 1,3600 | 1,3800 | 1,3600 | 4.000 | 5.480,24 |
| 14/2/2022 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 11/2/2022 | 1,3600 | 2,26% | 1,3600 | 1,3600 | 1,3600 | 1.000 | 1.360,00 |
| 10/2/2022 | 1,3300 | -2,21% | 1,3300 | 1,3300 | 1,3300 | 756 | 1.005,48 |
| 09/2/2022 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 1.000 | 1.360,00 |
| 08/2/2022 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3600 | 23 | 31,28 |
| 07/2/2022 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 04/2/2022 | 1,3400 | -1,47% | 1,3400 | 1,3400 | 1,3300 | 11.448 | 15.335,84 |
| 03/2/2022 | 1,3600 | -1,45% | 1,3600 | 1,3600 | 1,3600 | 120 | 163,20 |
| 02/2/2022 | 1,3800 | 0,73% | 1,3700 | 1,3800 | 1,3700 | 2.050 | 2.809,00 |
| 01/2/2022 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 31/1/2022 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 3.050 | 4.178,50 |
| 28/1/2022 | 1,3700 | 0,00% | 1,3800 | 1,3800 | 1,3600 | 9.530 | 13.024,40 |
| 27/1/2022 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 1.900 | 2.603,00 |
| 26/1/2022 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 827 | 1.116,45 |
| 25/1/2022 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 761 | 1.027,35 |
| 24/1/2022 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 21/1/2022 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 20/1/2022 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 19/1/2022 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 1.630 |
| ΚΕΚΡ | 2,0400 | 5,15 % | 0,1000 | 10.788 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 0,0075 | 19.585 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| EVR | 2,0300 | 2,27 % | 0,0450 | 22.515 |
| ΕΛΠΕ | 8,2650 | 2,23 % | 0,1800 | 124.539 |
| ΔΟΜΙΚ | 2,3300 | 2,19 % | 0,0500 | 20.599 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8300 | 0,00 % | 0,0000 | 18.648.896 |
| ΕΤΕ | 11,8600 | -0,29 % | -0,0350 | 11.477.494 |
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 0,0060 | 9.904.078 |
| ΑΛΦΑ | 3,5020 | -0,45 % | -0,0160 | 7.401.001 |
| MTLN | 51,8000 | -0,67 % | -0,3500 | 5.441.493 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 3.085.860 |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 0,0080 | 3.053.422 |
| ΟΠΑΠ | 18,8800 | 0,05 % | 0,0100 | 2.192.543 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 1.360.964 |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | -0,0500 | 1.167.207 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1480 | 0,19 % | 3.152.314 | 9,90εκ. |
| ΠΕΙΡ | 6,8300 | 0,00 % | 2.702.311 | 18,65εκ. |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.506.144 | 3,05εκ. |
| ΑΛΦΑ | 3,5020 | -0,45 % | 2.095.041 | 7,40εκ. |
| ΕΤΕ | 11,8600 | -0,29 % | 960.948 | 11,48εκ. |
| BOCHGR | 7,4600 | 0,00 % | 411.731 | 3,09εκ. |
| CREDIA | 1,4200 | 0,14 % | 355.837 | 508,4χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,16 % | 270.555 | 16.996 |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 251.239 | 802,6χιλ. |
| ΛΑΜΔΑ | 6,9100 | -0,72 % | 168.409 | 1,17εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 0,49 % |
| ΙΝΛΟΤ | 1,2180 | 0,66 % | 2.506.144 | 0,41 % |
| EIS | 1,2880 | 1,42 % | 43.765 | 0,29 % |
| AEM | 6,1700 | 0,00 % | 157.789 | 0,27 % |
| ΠΕΙΡ | 6,8300 | 0,00 % | 2.702.311 | 0,22 % |
| ΚΟΥΑΛ | 1,3360 | 1,98 % | 48.874 | 0,18 % |
| ΔΟΜΙΚ | 2,3300 | 2,19 % | 20.599 | 0,13 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 72.524 | 0,12 % |
| ΑΔΜΗΕ | 3,2100 | 0,94 % | 251.239 | 0,11 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9800 | -2,00 % | 205 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΤΕΚ | 1,3100 | 0,77 % | 2.203 | 7,69 % |
| ΚΥΡΙΟ | 2,2600 | -0,88 % | 37.487 | 7,46 % |
| ΠΑΙΡ | 1,0750 | 0,00 % | 1.156 | 6,05 % |
| ΣΑΝΜΕΖΖ | 0,2190 | 3,55 % | 19.585 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 900 | 5,73 % |
| ΚΕΚΡ | 2,0400 | 5,15 % | 10.788 | 5,67 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
| ΝΑΥΠ | 1,1600 | -2,11 % | 1.769 | 5,49 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|