| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
ΚΕΟ Δ.Ε. ΛΤΔ (ΚΕΟ)
2,8400 €
0,0200 (0,71%)
- Άνοιγμα 2,8400
- Υψηλό 2,8400
- Χαμηλό 2,8400
- Όγκος 88
- Τζίρος 249 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/6/2007 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 604 | 1.215,00 |
| 08/6/2007 | 2,0100 | 0,50% | 1,9500 | 2,0300 | 1,9000 | 25.645 | 51.193,40 |
| 07/6/2007 | 2,0000 | 2,56% | 1,9500 | 2,0000 | 1,9500 | 2.989 | 5.872,83 |
| 06/6/2007 | 1,9500 | 2,63% | 1,9500 | 1,9500 | 1,9500 | 1.208 | 2.350,00 |
| 05/6/2007 | 1,9000 | 0,00% | 1,8600 | 1,9000 | 1,8600 | 5.843 | 11.088,63 |
| 04/6/2007 | 1,9000 | 4,40% | 1,8600 | 1,9000 | 1,8600 | 1.797 | 3.412,50 |
| 01/6/2007 | 1,8200 | -4,71% | 1,8200 | 1,8200 | 1,8200 | 6.039 | 11.000,00 |
| 31/5/2007 | 1,9100 | 7,30% | 1,7800 | 1,9100 | 1,7800 | 4.952 | 8.891,00 |
| 30/5/2007 | 1,7800 | 2,30% | 1,7400 | 1,7800 | 1,7400 | 42.086 | 73.677,65 |
| 29/5/2007 | 1,7400 | -4,40% | 1,8200 | 1,8200 | 1,7400 | 11.245 | 20.091,00 |
| 25/5/2007 | 1,8200 | 1,11% | 1,8200 | 1,8200 | 1,7800 | 19.929 | 36.250,00 |
| 24/5/2007 | 1,8000 | 1,69% | 1,7700 | 1,8000 | 1,7700 | 4.046 | 7.228,58 |
| 23/5/2007 | 1,7700 | 1,72% | 1,7100 | 1,7700 | 1,7100 | 3.269 | 5.767,98 |
| 22/5/2007 | 1,7400 | 0,00% | 1,7100 | 1,7600 | 1,7100 | 4.354 | 7.569,44 |
| 21/5/2007 | 1,7400 | 8,07% | 1,6600 | 1,7400 | 1,6600 | 10.357 | 17.335,35 |
| 18/5/2007 | 1,6100 | 0,00% | 1,5100 | 1,6600 | 1,5100 | 2.160 | 3.525,55 |
| 17/5/2007 | 1,6100 | -1,23% | 1,6600 | 1,6600 | 1,6100 | 6.824 | 11.277,50 |
| 16/5/2007 | 1,6300 | 9,40% | 1,5200 | 1,6300 | 1,5200 | 6.266 | 9.997,36 |
| 15/5/2007 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 14/5/2007 | 1,4900 | -2,61% | 1,4900 | 1,4900 | 1,4900 | 5.689 | 8.478,00 |
| 11/5/2007 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 10/5/2007 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 09/5/2007 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 08/5/2007 | 1,5300 | 1,32% | 1,4700 | 1,5300 | 1,4700 | 6.907 | 10.476,23 |
| 07/5/2007 | 1,5100 | 1,34% | 1,4700 | 1,5100 | 1,4700 | 1.612 | 2.416,30 |
| 04/5/2007 | 1,4900 | 1,36% | 1,4900 | 1,4900 | 1,4900 | 710 | 1.058,40 |
| 03/5/2007 | 1,4700 | -3,29% | 1,4900 | 1,4900 | 1,4700 | 3.823 | 5.657,40 |
| 02/5/2007 | 1,5200 | 0,00% | 1,4700 | 1,5200 | 1,4700 | 470 | 700,55 |
| 30/4/2007 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 27/4/2007 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 26/4/2007 | 1,5200 | -1,30% | 1,5200 | 1,5200 | 1,5200 | 1.666 | 2.523,57 |
| 25/4/2007 | 1,5400 | -1,91% | 1,5400 | 1,5400 | 1,5100 | 4.122 | 6.291,66 |
| 24/4/2007 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 23/4/2007 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 20/4/2007 | 1,5700 | 2,61% | 1,6400 | 1,6500 | 1,5700 | 5.194 | 8.277,00 |
| 19/4/2007 | 1,5300 | 0,00% | 1,4900 | 1,5300 | 1,4900 | 545 | 817,55 |
| 18/4/2007 | 1,5300 | -1,92% | 1,5100 | 1,5600 | 1,5100 | 3.314 | 5.014,42 |
| 17/4/2007 | 1,5600 | -6,02% | 1,5100 | 1,6200 | 1,5100 | 3.069 | 4.698,05 |
| 16/4/2007 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 13/4/2007 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 544 | 900,00 |
| 12/4/2007 | 1,6600 | 6,41% | 1,7100 | 1,7100 | 1,6600 | 1.888 | 3.144,00 |
| 11/4/2007 | 1,5600 | 18,18% | 1,3500 | 1,5600 | 1,3500 | 6.803 | 10.048,12 |
| 10/4/2007 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 05/4/2007 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 4.076 | 5.400,00 |
| 04/4/2007 | 1,3200 | 6,45% | 1,3200 | 1,3200 | 1,3200 | 6.596 | 8.685,99 |
| 03/4/2007 | 1,2400 | -3,88% | 1,2400 | 1,2400 | 1,2400 | 604 | 750,00 |
| 02/4/2007 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 30/3/2007 | 1,2900 | 4,03% | 1,2400 | 1,2900 | 1,2000 | 1.996 | 2.459,70 |
| 29/3/2007 | 1,2400 | 0,00% | 1,2200 | 1,2400 | 1,2200 | 2.736 | 3.350,20 |
| 28/3/2007 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/3/2007 | 1,2400 | -3,13% | 1,2400 | 1,2400 | 1,2400 | 320 | 397,50 |
| 26/3/2007 | 1,2800 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 3.038 | 3.887,18 |
| 23/3/2007 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 22/3/2007 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 13.640 | 17.504,15 |
| 21/3/2007 | 1,2800 | -3,03% | 1,2800 | 1,2800 | 1,2800 | 1.517 | 1.946,80 |
| 20/3/2007 | 1,3200 | 3,13% | 1,3200 | 1,3200 | 1,3200 | 1.220 | 1.605,90 |
| 19/3/2007 | 1,2800 | 4,92% | 1,2500 | 1,2800 | 1,2500 | 2.657 | 3.338,00 |
| 16/3/2007 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 15/3/2007 | 1,2200 | 4,27% | 1,1900 | 1,2200 | 1,1900 | 1.913 | 2.305,20 |
| 14/3/2007 | 1,1700 | 3,54% | 1,1400 | 1,1700 | 1,1300 | 11.124 | 12.881,69 |
| 13/3/2007 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 1.419 | 1.609,75 |
| 12/3/2007 | 1,1400 | -0,87% | 1,1700 | 1,1800 | 1,1400 | 5.995 | 7.005,85 |
| 09/3/2007 | 1,1500 | 0,00% | 1,1300 | 1,1500 | 1,1300 | 7.619 | 8.660,86 |
| 08/3/2007 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 1.631 | 1.876,05 |
| 07/3/2007 | 1,1400 | 0,88% | 1,1200 | 1,1400 | 1,1200 | 6.322 | 7.164,56 |
| 06/3/2007 | 1,1300 | 3,67% | 1,1100 | 1,1300 | 1,1100 | 52.604 | 58.509,72 |
| 05/3/2007 | 1,0900 | -1,80% | 1,0800 | 1,1200 | 1,0800 | 52.057 | 57.427,22 |
| 02/3/2007 | 1,1100 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 14.102 | 15.705,08 |
| 01/3/2007 | 1,1100 | -0,89% | 1,0800 | 1,1200 | 1,0800 | 7.730 | 8.543,50 |
| 28/2/2007 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 182.377 | 203.850,00 |
| 27/2/2007 | 1,1200 | 0,00% | 1,0800 | 1,1200 | 1,0400 | 26.692 | 29.269,88 |
| 26/2/2007 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 23/2/2007 | 1,1200 | -0,88% | 1,1100 | 1,1200 | 1,0800 | 5.406 | 6.035,65 |
| 22/2/2007 | 1,1300 | -0,88% | 1,1300 | 1,1300 | 1,1300 | 2.416 | 2.731,00 |
| 21/2/2007 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1400 | 12 | 13,80 |
| 20/2/2007 | 1,1500 | 5,50% | 1,0900 | 1,1500 | 1,0900 | 2.431 | 2.658,07 |
| 16/2/2007 | 1,0900 | 4,81% | 1,0600 | 1,1400 | 1,0600 | 244.714 | 275.484,15 |
| 15/2/2007 | 1,0400 | -1,89% | 1,0800 | 1,0800 | 1,0400 | 6.673 | 7.161,50 |
| 14/2/2007 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 7.820 | 8.288,00 |
| 13/2/2007 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 12/2/2007 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 09/2/2007 | 1,0600 | 1,92% | 1,0600 | 1,0600 | 1,0600 | 242 | 256,00 |
| 08/2/2007 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 07/2/2007 | 1,0400 | -1,89% | 1,0400 | 1,0400 | 1,0400 | 658 | 686,70 |
| 06/2/2007 | 1,0600 | 0,00% | 1,0400 | 1,0600 | 1,0400 | 1.442 | 1.514,44 |
| 05/2/2007 | 1,0600 | -5,36% | 1,0600 | 1,0600 | 1,0600 | 797 | 844,80 |
| 02/2/2007 | 1,1200 | 3,70% | 1,0800 | 1,1200 | 1,0800 | 966 | 1.053,10 |
| 01/2/2007 | 1,0800 | -4,42% | 1,0300 | 1,1200 | 1,0300 | 2.554 | 2.793,75 |
| 31/1/2007 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 30/1/2007 | 1,1300 | 4,63% | 1,1300 | 1,1300 | 1,1300 | 6.039 | 6.850,00 |
| 29/1/2007 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 26/1/2007 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/1/2007 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 24/1/2007 | 1,0800 | 0,93% | 1,0400 | 1,0800 | 1,0400 | 5.723 | 5.973,88 |
| 23/1/2007 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 658 | 703,05 |
| 22/1/2007 | 1,0700 | -5,31% | 1,0700 | 1,0700 | 1,0700 | 2.295 | 2.451,00 |
| 19/1/2007 | 1,1300 | 4,63% | 1,1300 | 1,1300 | 1,1300 | 604 | 685,00 |
| 18/1/2007 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 411 | 442,00 |
| 17/1/2007 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 16/1/2007 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0800 | 1.116 | 1.205,00 |
| 15/1/2007 | 1,0800 | -3,57% | 1,0800 | 1,0800 | 1,0800 | 6.039 | 6.500,00 |
| 12/1/2007 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 3.948 | 4.425,84 |
| 11/1/2007 | 1,1200 | 0,00% | 1,0800 | 1,1200 | 1,0800 | 94 | 103,90 |
| 10/1/2007 | 1,1200 | 1,82% | 1,0800 | 1,1200 | 1,0800 | 242 | 265,00 |
| 09/1/2007 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,1000 | 1.396 | 1.537,48 |
| 08/1/2007 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 994 | 1.102,82 |
| 05/1/2007 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,0800 | 519 | 575,36 |
| 04/1/2007 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 785 | 871,00 |
| 03/1/2007 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 12.078 | 13.400,00 |
| 02/1/2007 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 29/12/2006 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 28/12/2006 | 1,1100 | -1,77% | 1,0800 | 1,1100 | 1,0800 | 952 | 1.054,03 |
| 27/12/2006 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 22/12/2006 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 21/12/2006 | 1,1300 | 0,00% | 1,0800 | 1,1300 | 1,0800 | 6.837 | 7.394,83 |
| 20/12/2006 | 1,1300 | 0,00% | 1,1100 | 1,1300 | 1,0900 | 8.156 | 9.032,46 |
| 19/12/2006 | 1,1300 | 0,00% | 1,0800 | 1,1300 | 1,0800 | 3.623 | 3.976,00 |
| 18/12/2006 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 15/12/2006 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 14/12/2006 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 13/12/2006 | 1,1300 | 0,00% | 1,0800 | 1,1500 | 1,0800 | 11.998 | 13.506,86 |
| 12/12/2006 | 1,1300 | 4,63% | 1,1300 | 1,1300 | 1,1300 | 1.674 | 1.884,96 |
| 11/12/2006 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 08/12/2006 | 1,0800 | -4,42% | 1,0900 | 1,1200 | 1,0800 | 5.692 | 6.280,20 |
| 07/12/2006 | 1,1300 | 4,63% | 1,1300 | 1,1300 | 1,1300 | 1.704 | 1.933,07 |
| 06/12/2006 | 1,0800 | -5,26% | 1,0800 | 1,0800 | 1,0800 | 1.932 | 2.096,00 |
| 05/12/2006 | 1,1400 | 4,59% | 1,1400 | 1,1400 | 1,1300 | 3.019 | 3.430,89 |
| 04/12/2006 | 1,0900 | -4,39% | 1,0900 | 1,0900 | 1,0900 | 634 | 693,00 |
| 01/12/2006 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2.416 | 2.760,00 |
| 30/11/2006 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1100 | 4.086 | 4.610,01 |
| 29/11/2006 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/11/2006 | 1,1500 | 2,68% | 1,1300 | 1,1500 | 1,1300 | 1.208 | 1.387,48 |
| 27/11/2006 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 121 | 135,00 |
| 24/11/2006 | 1,1200 | -2,61% | 1,1300 | 1,1600 | 1,1200 | 3.303 | 3.791,90 |
| 23/11/2006 | 1,1500 | 0,00% | 1,1200 | 1,1500 | 1,1100 | 17.139 | 19.044,00 |
| 22/11/2006 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 21/11/2006 | 1,1500 | 1,77% | 1,1200 | 1,1500 | 1,0800 | 4.213 | 4.738,28 |
| 20/11/2006 | 1,1300 | -5,83% | 1,1500 | 1,1500 | 1,1300 | 2.400 | 2.739,71 |
| 17/11/2006 | 1,2000 | 1,69% | 1,1400 | 1,2000 | 1,1400 | 4.396 | 5.271,63 |
| 16/11/2006 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1300 | 8.300 | 9.739,46 |
| 15/11/2006 | 1,2000 | 8,11% | 1,2000 | 1,2000 | 1,2000 | 6.039 | 7.250,00 |
| 14/11/2006 | 1,1100 | -7,50% | 1,2100 | 1,2100 | 1,1100 | 3.261 | 3.858,00 |
| 13/11/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.401 | 4.083,20 |
| 10/11/2006 | 1,2000 | 0,00% | 1,1100 | 1,2000 | 1,1100 | 5.904 | 6.678,40 |
| 09/11/2006 | 1,2000 | 0,00% | 1,0800 | 1,2000 | 1,0800 | 2.627 | 3.129,25 |
| 08/11/2006 | 1,2000 | 6,19% | 1,2000 | 1,2000 | 1,2000 | 1.812 | 2.175,00 |
| 07/11/2006 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 06/11/2006 | 1,1300 | 4,63% | 1,1300 | 1,1300 | 1,1300 | 5.324 | 6.038,96 |
| 03/11/2006 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 7.665 | 8.249,80 |
| 02/11/2006 | 1,0800 | 4,85% | 1,0300 | 1,0800 | 1,0300 | 771 | 807,10 |
| 01/11/2006 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.186 | 1.225,53 |
| 31/10/2006 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 3.563 | 3.687,50 |
| 30/10/2006 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 2.416 | 2.520,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|