Συνεχης ενημερωση

    3,5180

    0,0360 (1,03%)

    • Άνοιγμα 3,4800
    • Υψηλό 3,5380
    • Χαμηλό 3,4450
    • Όγκος 7.268.449
    • Τζίρος 25.443.924 €
    • Πράξεις 3.427
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/9/2025 3,5180 1,03% 3,4800 3,5380 3,4450 7.268.449 25.443.924,16
    04/9/2025 3,4820 0,35% 3,4900 3,4900 3,4290 6.413.330 22.228.234,67
    03/9/2025 3,4700 2,45% 3,4320 3,4920 3,3450 5.528.051 19.044.902,73
    02/9/2025 3,3870 -1,91% 3,4530 3,4960 3,3520 5.385.163 18.345.756,08
    01/9/2025 3,4530 1,95% 3,4300 3,5040 3,4110 4.250.364 14.705.749,89
    29/8/2025 3,3870 -1,43% 3,4400 3,4960 3,3510 9.683.726 32.967.478,32
    28/8/2025 3,4360 -3,51% 3,5800 3,5820 3,4180 10.399.972 35.959.671,88
    27/8/2025 3,5610 0,59% 3,5700 3,6500 3,4900 18.932.271 67.303.636,21
    26/8/2025 3,5400 -6,32% 3,6960 3,7200 3,5400 34.994.158 125.884.761,95
    25/8/2025 3,7790 6,21% 3,6000 3,8070 3,5700 51.359.557 189.978.327,79
    22/8/2025 3,5580 2,83% 3,4600 3,6000 3,4340 10.291.737 36.481.957,58
    21/8/2025 3,4600 1,41% 3,4400 3,4750 3,4160 7.194.029 24.827.862,34
    20/8/2025 3,4120 -1,39% 3,4440 3,4500 3,3920 5.083.694 17.355.458,42
    19/8/2025 3,4600 0,03% 3,4590 3,4960 3,4300 13.014.330 45.096.430,41
    18/8/2025 3,4590 -3,19% 3,5980 3,5980 3,4460 6.908.133 23.978.111,64
    14/8/2025 3,5730 0,20% 3,5850 3,6000 3,5490 6.130.970 21.943.843,27
    13/8/2025 3,5660 0,00% 3,6000 3,6040 3,5530 6.792.237 24.301.886,95
    12/8/2025 3,5660 -0,39% 3,5800 3,6020 3,5260 5.925.273 21.163.421,49
    11/8/2025 3,5800 2,11% 3,5180 3,6040 3,5100 7.429.530 26.596.405,96
    08/8/2025 3,5060 0,63% 3,4980 3,5380 3,4800 8.383.036 29.424.752,13
    07/8/2025 3,4840 -0,11% 3,4620 3,5500 3,4620 8.779.831 30.775.315,75
    06/8/2025 3,4880 -0,34% 3,4910 3,4930 3,4340 9.764.712 33.904.349,94
    05/8/2025 3,5000 -0,20% 3,5400 3,5400 3,4570 13.197.564 45.767.751,85
    04/8/2025 3,5070 6,60% 3,3090 3,5070 3,2800 20.715.310 70.035.442,06
    01/8/2025 3,2900 -0,30% 3,3000 3,3390 3,2160 17.729.887 58.200.866,18
    31/7/2025 3,3000 1,69% 3,2500 3,3250 3,2500 11.933.664 39.298.962,54
    30/7/2025 3,2450 -1,22% 3,2850 3,2850 3,2340 8.751.826 28.476.865,83
    29/7/2025 3,2850 2,98% 3,1900 3,2850 3,1830 4.620.231 15.050.822,98
    28/7/2025 3,1900 -0,31% 3,2490 3,2700 3,1850 4.630.796 14.883.767,38
    25/7/2025 3,2000 0,31% 3,1900 3,2270 3,1600 5.346.653 17.101.873,51
    24/7/2025 3,1900 -0,62% 3,2700 3,2890 3,1710 11.523.084 37.061.881,07
    23/7/2025 3,2100 -1,14% 3,3080 3,3960 3,2100 19.551.465 63.954.317,04
    22/7/2025 3,2470 -0,52% 3,2600 3,2880 3,2020 11.372.312 36.928.549,73
    21/7/2025 3,2640 -2,60% 3,3600 3,3600 3,2640 5.740.519 18.885.664,79
    18/7/2025 3,3510 -0,03% 3,3700 3,3950 3,3280 8.105.772 27.219.203,51
    17/7/2025 3,3520 2,82% 3,2700 3,3780 3,2650 19.995.213 66.738.991,78
    16/7/2025 3,2600 -0,24% 3,2400 3,3000 3,2110 8.688.799 28.453.901,94
    15/7/2025 3,2680 0,49% 3,2860 3,3020 3,2510 13.622.799 44.391.426,65
    14/7/2025 3,2520 0,37% 3,2200 3,2650 3,1650 6.627.340 21.397.080,75
    11/7/2025 3,2400 -0,28% 3,2480 3,2480 3,1710 14.071.169 45.027.838,30
    10/7/2025 3,2490 -1,84% 3,2900 3,3200 3,2450 11.894.679 38.917.658,43
    09/7/2025 3,3100 1,53% 3,2480 3,3980 3,2400 12.151.744 40.286.921,90
    08/7/2025 3,2600 3,16% 3,1690 3,2790 3,1400 16.494.521 53.520.957,91
    07/7/2025 3,1600 0,32% 3,1410 3,1600 3,0940 7.705.492 24.094.817,31
    04/7/2025 3,1500 0,48% 3,1300 3,1780 3,0820 10.666.250 33.380.096,46
    03/7/2025 3,1350 1,13% 3,1200 3,1410 3,1000 6.973.042 21.821.749,66
    02/7/2025 3,1000 0,00% 3,1000 3,1430 3,0710 12.448.937 38.813.276,70
    01/7/2025 3,1000 3,68% 3,0100 3,1200 2,9900 14.372.447 44.320.363,07
    30/6/2025 2,9900 0,00% 3,0300 3,0800 2,9420 8.063.016 24.137.763,84
    27/6/2025 2,9900 0,00% 2,9900 2,9900 2,9900 ,00
    26/6/2025 2,9900 0,00% 2,9900 2,9900 2,9900 ,00
    25/6/2025 2,9900 0,00% 2,9900 2,9900 2,9900 ,00
    24/6/2025 2,9900 4,69% 2,9470 2,9980 2,9050 14.024.833 41.584.549,42
    23/6/2025 2,8560 4,62% 2,7050 2,9000 2,7020 12.208.528 33.683.273,77
    20/6/2025 2,7300 1,79% 2,6850 2,7350 2,6850 13.087.346 35.645.778,77
    19/6/2025 2,6820 -0,81% 2,6690 2,7320 2,6540 9.115.158 24.542.341,76
    18/6/2025 2,7040 -0,55% 2,6980 2,7550 2,6500 10.664.743 28.752.867,33
    17/6/2025 2,7190 -0,62% 2,6800 2,7240 2,6620 6.381.596 17.269.937,53
    16/6/2025 2,7360 1,15% 2,6900 2,7360 2,6620 6.832.573 18.575.680,88
    13/6/2025 2,7050 -2,77% 2,7000 2,7270 2,6710 11.725.021 31.614.418,86
    12/6/2025 2,7820 0,07% 2,7700 2,7820 2,7340 4.060.004 11.221.446,50
    11/6/2025 2,7800 1,09% 2,7570 2,7800 2,7280 5.372.063 14.809.124,30
    10/6/2025 2,7500 0,47% 2,7600 2,7640 2,7000 8.127.800 22.256.955,88
    06/6/2025 2,7370 -1,72% 2,7940 2,7940 2,7370 8.246.194 22.669.639,60
    05/6/2025 2,7850 -0,89% 2,8030 2,8130 2,7390 12.380.956 34.380.840,15
    04/6/2025 2,8100 0,72% 2,8280 2,8420 2,7760 9.850.877 27.585.889,90
    03/6/2025 2,7900 -0,36% 2,8000 2,8600 2,7730 8.407.856 23.546.539,12
    02/6/2025 2,8000 -1,06% 2,8300 2,8840 2,7860 8.898.964 25.160.401,67
    30/5/2025 2,8300 -4,07% 2,9110 2,9430 2,8300 44.255.201 125.717.693,93
    29/5/2025 2,9500 -1,01% 2,9920 3,0110 2,9400 10.461.808 30.950.422,30
    28/5/2025 2,9800 6,81% 2,8500 3,0100 2,8500 52.914.688 154.195.294,41
    27/5/2025 2,7900 4,26% 2,6920 2,7900 2,6660 12.426.555 34.005.451,16
    26/5/2025 2,6760 2,92% 2,6400 2,6880 2,6350 5.108.468 13.609.514,54
    23/5/2025 2,6000 -1,89% 2,6360 2,6500 2,4670 13.392.175 34.426.229,47
    22/5/2025 2,6500 -1,85% 2,6630 2,6760 2,6270 7.900.503 20.960.219,17
    21/5/2025 2,7000 0,75% 2,6550 2,7170 2,6190 10.757.219 28.700.781,53
    20/5/2025 2,6800 3,96% 2,5780 2,7000 2,5730 14.158.484 37.686.943,46
    19/5/2025 2,5780 -0,85% 2,5890 2,6030 2,5500 6.416.803 16.503.218,31
    16/5/2025 2,6000 1,60% 2,5700 2,6090 2,5330 8.990.900 23.278.323,10
    15/5/2025 2,5590 0,99% 2,5300 2,5750 2,5200 12.568.737 32.098.252,90
    14/5/2025 2,5340 0,56% 2,5200 2,5400 2,4900 8.804.496 22.142.432,51
    13/5/2025 2,5200 -1,18% 2,5550 2,5650 2,4810 15.360.619 38.483.625,11
    12/5/2025 2,5500 4,51% 2,4990 2,5690 2,4580 14.419.393 36.263.378,30
    09/5/2025 2,4400 7,54% 2,2990 2,4400 2,2860 24.845.615 59.204.021,12
    08/5/2025 2,2690 -0,74% 2,2890 2,2940 2,2560 6.204.342 14.089.734,85
    07/5/2025 2,2860 3,49% 2,2200 2,2860 2,2100 9.395.434 21.186.882,48
    06/5/2025 2,2090 -0,94% 2,2380 2,2450 2,1800 9.158.875 20.326.534,82
    05/5/2025 2,2300 0,00% 2,2420 2,2490 2,2240 3.874.164 8.650.611,27
    02/5/2025 2,2300 4,79% 2,1700 2,2300 2,1700 9.737.116 21.537.120,58
    30/4/2025 2,1280 -2,30% 2,1830 2,2040 2,1180 11.499.550 24.701.399,30
    29/4/2025 2,1780 1,35% 2,1650 2,1780 2,1180 15.472.682 33.117.070,33
    28/4/2025 2,1490 -1,74% 2,1900 2,2100 2,1330 9.230.616 19.927.675,85
    25/4/2025 2,1870 -0,64% 2,2100 2,2350 2,1800 6.090.381 13.396.008,02
    24/4/2025 2,2010 -0,27% 2,1940 2,2210 2,1890 5.796.273 12.758.404,46
    23/4/2025 2,2070 1,19% 2,2300 2,2420 2,1930 7.840.126 17.346.746,14
    22/4/2025 2,1810 5,36% 2,0900 2,1850 2,0840 8.833.717 18.935.816,55
    17/4/2025 2,0700 -2,13% 2,1130 2,1370 2,0660 5.048.043 10.579.844,64
    16/4/2025 2,1150 -2,13% 2,1390 2,1390 2,1090 6.238.395 13.217.041,41
    15/4/2025 2,1610 2,22% 2,1280 2,1610 2,1030 9.099.009 19.420.022,13
    14/4/2025 2,1140 6,66% 2,0450 2,1140 2,0400 9.666.893 20.057.977,55
    11/4/2025 1,9820 -2,41% 2,0210 2,0550 1,9600 13.471.282 26.965.067,96
    10/4/2025 2,0310 6,11% 2,1490 2,1490 2,0060 24.456.012 50.262.083,44
    09/4/2025 1,9140 -4,78% 1,9160 1,9490 1,8510 16.053.408 30.610.392,96
    08/4/2025 2,0100 9,84% 1,8840 2,0150 1,8660 21.457.465 41.832.087,02
    07/4/2025 1,8300 -10,07% 1,8100 1,9420 1,7500 30.824.585 57.159.196,15
    04/4/2025 2,0350 -6,99% 2,1550 2,1660 2,0020 26.936.550 55.381.144,41
    03/4/2025 2,1880 -3,36% 2,1920 2,2840 2,1800 17.255.383 38.290.485,51
    02/4/2025 2,2640 0,67% 2,2500 2,2690 2,2010 8.288.920 18.616.024,61
    01/4/2025 2,2490 2,23% 2,2100 2,2500 2,2020 13.404.405 29.872.670,91
    31/3/2025 2,2000 -5,98% 2,2860 2,2900 2,1870 16.601.923 36.838.545,57
    28/3/2025 2,3400 -1,22% 2,3550 2,3700 2,3100 10.237.143 23.950.756,08
    27/3/2025 2,3690 -1,04% 2,3670 2,4060 2,3420 7.643.922 18.109.216,96
    26/3/2025 2,3940 0,46% 2,3830 2,4810 2,3830 33.737.881 81.847.459,81
    24/3/2025 2,3830 4,43% 2,3020 2,3830 2,2940 14.853.945 34.834.075,25
    21/3/2025 2,2820 -0,78% 2,2500 2,2900 2,2450 75.817.219 169.812.400,85
    20/3/2025 2,3000 0,00% 2,3090 2,3270 2,2380 10.961.759 25.130.351,35
    19/3/2025 2,3000 -1,63% 2,3250 2,3380 2,2630 13.072.820 29.949.702,06
    18/3/2025 2,3380 2,68% 2,3090 2,3380 2,2710 23.990.469 55.593.606,94
    17/3/2025 2,2770 1,74% 2,2500 2,3110 2,2200 9.497.861 21.620.640,58
    14/3/2025 2,2380 0,81% 2,2200 2,2500 2,2130 11.396.456 25.494.285,75
    13/3/2025 2,2200 1,09% 2,2000 2,2200 2,1690 16.964.664 37.423.443,54
    12/3/2025 2,1960 5,98% 2,0900 2,1960 2,0860 26.125.987 56.326.804,93
    11/3/2025 2,0720 2,37% 2,0200 2,0720 2,0190 15.246.559 31.309.662,14
    10/3/2025 2,0240 -1,36% 2,0420 2,0700 2,0010 12.301.115 25.002.424,18
    07/3/2025 2,0520 1,58% 2,0240 2,0660 2,0150 13.768.088 28.222.914,87
    06/3/2025 2,0200 0,20% 2,0200 2,0600 1,9710 13.827.109 27.881.538,24
    05/3/2025 2,0160 1,77% 1,9700 2,0160 1,9610 75.810.592 146.670.340,18
    04/3/2025 1,9810 1,69% 1,9610 1,9970 1,9300 25.551.609 50.203.910,28
    28/2/2025 1,9480 5,87% 1,8210 1,9500 1,8210 32.309.749 61.945.927,12
    27/2/2025 1,8400 -0,22% 1,8200 1,8500 1,8000 6.681.614 12.191.462,84
    26/2/2025 1,8440 -0,86% 1,8600 1,8650 1,8430 5.802.607 10.752.809,31
    25/2/2025 1,8600 0,76% 1,8340 1,8600 1,8260 10.793.201 19.960.677,85
    24/2/2025 1,8460 -2,33% 1,8790 1,8820 1,8320 8.216.879 15.248.365,01
    21/2/2025 1,8900 1,34% 1,8700 1,9070 1,8660 7.232.908 13.642.419,73
    20/2/2025 1,8650 0,27% 1,8600 1,8840 1,8460 6.324.158 11.777.450,33
    19/2/2025 1,8600 -1,43% 1,8880 1,8950 1,8540 5.006.616 9.348.721,46
    18/2/2025 1,8870 0,86% 1,8710 1,8870 1,8450 6.684.483 12.522.030,72
    17/2/2025 1,8710 0,05% 1,8700 1,8770 1,8470 6.672.336 12.423.685,99
    14/2/2025 1,8700 1,19% 1,8380 1,8750 1,8380 7.165.076 13.295.486,04
    13/2/2025 1,8480 3,24% 1,8170 1,8480 1,7950 16.384.332 30.070.044,19
    12/2/2025 1,7900 1,53% 1,7700 1,7910 1,7540 13.767.415 24.428.548,95
    11/2/2025 1,7630 1,85% 1,7450 1,7680 1,7380 6.483.897 11.380.895,29
    10/2/2025 1,7310 -1,65% 1,7600 1,7600 1,7290 5.710.310 9.907.810,47
    07/2/2025 1,7600 0,80% 1,7500 1,7600 1,7410 5.059.034 8.864.240,36
    06/2/2025 1,7460 2,40% 1,7150 1,7540 1,7130 6.346.188 11.031.212,85
    05/2/2025 1,7050 -0,29% 1,7130 1,7300 1,7050 5.349.871 9.161.688,29
    04/2/2025 1,7100 1,00% 1,7170 1,7280 1,7010 6.934.462 11.882.459,96
    03/2/2025 1,6930 -5,10% 1,7400 1,7460 1,6930 13.904.562 23.836.165,15
    31/1/2025 1,7840 -1,44% 1,8200 1,8200 1,7810 6.951.305 12.465.072,82
    30/1/2025 1,8100 0,00% 1,8100 1,8160 1,7780 5.080.097 9.109.651,98
    29/1/2025 1,8100 1,40% 1,7970 1,8300 1,7940 9.321.765 16.904.056,31
    28/1/2025 1,7850 -0,11% 1,7900 1,8160 1,7780 5.870.542 10.528.360,40
    27/1/2025 1,7870 2,47% 1,7360 1,7890 1,7200 5.763.850 10.093.399,44
    24/1/2025 1,7440 1,63% 1,7160 1,7640 1,7160 7.998.430 13.952.887,56
    23/1/2025 1,7160 -0,12% 1,7270 1,7350 1,7010 6.121.762 10.525.564,23
    22/1/2025 1,7180 -2,77% 1,7760 1,7760 1,7180 7.057.878 12.263.401,72
    21/1/2025 1,7670 0,11% 1,7650 1,7740 1,7560 3.563.464 6.297.644,15
    20/1/2025 1,7650 -0,73% 1,7850 1,7880 1,7630 4.458.776 7.903.442,48
    17/1/2025 1,7780 2,77% 1,7400 1,7800 1,7340 9.583.917 16.928.361,84
    16/1/2025 1,7300 0,00% 1,7500 1,7500 1,7260 4.708.977 8.173.979,90
    15/1/2025 1,7300 1,70% 1,7000 1,7380 1,6920 4.506.192 7.764.752,48
    14/1/2025 1,7010 0,12% 1,7000 1,7230 1,6950 6.176.018 10.535.882,49
    13/1/2025 1,6990 -1,11% 1,7020 1,7140 1,6830 7.859.230 13.362.924,49
    10/1/2025 1,7180 -0,29% 1,7200 1,7500 1,7170 9.953.966 17.271.263,33
    09/1/2025 1,7230 -0,23% 1,7220 1,7330 1,7120 10.449.070 17.986.383,21
    08/1/2025 1,7270 1,41% 1,7030 1,7380 1,6750 10.138.972 17.385.371,51
    07/1/2025 1,7030 3,21% 1,6610 1,7040 1,6330 13.192.952 22.146.221,17
    03/1/2025 1,6500 2,04% 1,6170 1,6600 1,6150 5.613.167 9.193.800,72
    02/1/2025 1,6170 0,00% 1,6330 1,6340 1,6130 1.917.408 3.111.785,50
    31/12/2024 1,6170 -0,31% 1,6120 1,6350 1,6120 5.542.007 8.990.653,99
    30/12/2024 1,6220 2,66% 1,5800 1,6250 1,5760 8.119.569 13.092.006,86
    27/12/2024 1,5800 0,25% 1,6020 1,6020 1,5760 2.072.577 3.283.795,43
    24/12/2024 1,5760 0,00% 1,5800 1,6050 1,5740 2.500.362 3.966.277,01
    23/12/2024 1,5760 -0,25% 1,5800 1,6050 1,5740 2.500.362 3.966.277,01
    20/12/2024 1,5800 -0,44% 1,5800 1,5880 1,5660 6.386.025 10.079.186,26
    19/12/2024 1,5870 -0,44% 1,5580 1,5910 1,5560 3.564.259 5.640.782,81
    18/12/2024 1,5940 0,57% 1,5850 1,6000 1,5800 3.302.943 5.252.376,80
    17/12/2024 1,5850 -1,43% 1,6000 1,6170 1,5840 2.852.831 4.552.272,49
    16/12/2024 1,6080 -0,74% 1,6040 1,6080 1,5650 6.675.528 10.674.176,49
    13/12/2024 1,6200 -0,12% 1,6300 1,6310 1,6110 4.278.189 6.938.741,25
    12/12/2024 1,6220 0,43% 1,6150 1,6320 1,6140 5.654.528 9.173.580,80
    11/12/2024 1,6150 -0,37% 1,5980 1,6230 1,5980 3.283.844 5.300.275,54
    10/12/2024 1,6210 -1,64% 1,6400 1,6400 1,6160 7.774.916 12.648.997,35
    09/12/2024 1,6480 0,30% 1,6260 1,6530 1,6260 9.047.260 14.851.451,14
    06/12/2024 1,6430 0,74% 1,6200 1,6430 1,6100 6.601.601 10.772.969,95
    05/12/2024 1,6310 3,69% 1,5790 1,6310 1,5730 18.264.141 29.332.887,85
    04/12/2024 1,5730 1,03% 1,5580 1,5790 1,5490 6.497.522 10.188.347,11
    03/12/2024 1,5570 1,17% 1,5540 1,5700 1,5390 6.478.231 10.063.291,37
    02/12/2024 1,5390 4,91% 1,4800 1,5400 1,4800 12.031.051 18.196.973,18
    29/11/2024 1,4670 -0,81% 1,4730 1,4990 1,4560 10.190.576 14.969.803,71
    28/11/2024 1,4790 -0,74% 1,4900 1,5100 1,4750 3.646.976 5.424.977,63
    27/11/2024 1,4900 -1,65% 1,5150 1,5150 1,4880 4.140.726 6.185.002,48
    26/11/2024 1,5150 -0,46% 1,5220 1,5310 1,5150 3.148.398 4.785.382,56
    25/11/2024 1,5220 -0,52% 1,5290 1,5480 1,5140 8.164.799 12.461.555,81
    22/11/2024 1,5300 -2,05% 1,5600 1,5740 1,5250 4.431.190 6.816.578,85
    21/11/2024 1,5620 0,45% 1,5650 1,5700 1,5320 3.783.844 5.888.914,41
    20/11/2024 1,5550 1,17% 1,5350 1,5640 1,5290 4.568.332 7.069.763,59
    19/11/2024 1,5370 -1,73% 1,5770 1,5770 1,4950 9.092.347 13.843.353,22
    18/11/2024 1,5640 -0,95% 1,5640 1,5690 1,5200 8.198.040 12.693.302,63
    15/11/2024 1,5790 -1,74% 1,5840 1,6000 1,5610 7.309.635 11.562.754,39
    14/11/2024 1,6070 0,12% 1,6050 1,6180 1,5880 7.440.826 11.963.103,16
    13/11/2024 1,6050 -0,93% 1,5950 1,6270 1,5830 16.071.129 25.865.825,44
    12/11/2024 1,6200 2,92% 1,5660 1,6230 1,5620 16.807.315 26.949.460,81
    11/11/2024 1,5740 4,79% 1,5100 1,5780 1,5050 14.049.136 21.837.933,45
    08/11/2024 1,5020 5,40% 1,4250 1,5050 1,4250 14.663.098 21.787.415,27
    07/11/2024 1,4250 -0,42% 1,4310 1,4480 1,4230 3.142.547 4.489.963,44
    06/11/2024 1,4310 1,20% 1,4500 1,4650 1,4300 9.224.320 13.324.652,95
    05/11/2024 1,4140 0,93% 1,4010 1,4330 1,4010 4.395.397 6.236.147,94
    04/11/2024 1,4010 0,00% 1,4010 1,4140 1,3920 2.295.662 3.215.541,57
    01/11/2024 1,4010 1,52% 1,3900 1,4220 1,3900 5.525.982 7.764.687,00
    31/10/2024 1,3800 0,73% 1,3750 1,3990 1,3670 6.702.705 9.284.153,25
    30/10/2024 1,3700 -3,66% 1,4200 1,4340 1,3700 7.377.880 10.241.693,10
    29/10/2024 1,4220 1,50% 1,4250 1,4430 1,4130 26.917.207 38.302.276,48
    25/10/2024 1,4010 -0,85% 1,4110 1,4210 1,3910 6.009.526 8.442.665,05
    24/10/2024 1,4130 -1,74% 1,4380 1,4470 1,4120 6.744.616 9.611.404,12
    23/10/2024 1,4380 -1,91% 1,4750 1,4780 1,4310 9.136.895 13.204.461,03
    22/10/2024 1,4660 -2,40% 1,5000 1,5050 1,4590 8.426.631 12.377.795,04
    21/10/2024 1,5020 -1,77% 1,5200 1,5340 1,4980 3.762.893 5.672.405,83
    18/10/2024 1,5290 0,13% 1,5360 1,5380 1,5230 2.773.639 4.248.172,11
    17/10/2024 1,5270 0,66% 1,5200 1,5340 1,5150 2.500.383 3.816.664,87
    16/10/2024 1,5170 0,66% 1,5010 1,5170 1,4970 3.695.065 5.586.870,42
    15/10/2024 1,5070 2,52% 1,4700 1,5070 1,4620 5.040.528 7.503.694,29
    14/10/2024 1,4700 0,14% 1,4850 1,4960 1,4620 3.482.500 5.151.288,58
    11/10/2024 1,4680 -0,14% 1,4750 1,4790 1,4520 7.050.331 10.320.513,45
    10/10/2024 1,4700 -0,88% 1,4830 1,4870 1,4700 7.253.702 10.700.672,36
    09/10/2024 1,4830 -1,20% 1,4990 1,4990 1,4700 6.701.312 9.948.626,93
    08/10/2024 1,5010 0,74% 1,4850 1,5010 1,4660 7.449.375 11.112.666,76
    07/10/2024 1,4900 -1,19% 1,5080 1,5170 1,4860 6.982.326 10.427.585,45
    04/10/2024 1,5080 1,62% 1,4840 1,5180 1,4840 7.700.388 11.547.469,70
    03/10/2024 1,4840 -0,40% 1,4810 1,5010 1,4770 7.056.626 10.500.108,16
    02/10/2024 1,4900 -2,99% 1,5220 1,5280 1,4820 11.273.919 16.910.601,41
    01/10/2024 1,5360 -1,41% 1,5760 1,5760 1,5360 3.418.849 5.307.973,56
    30/9/2024 1,5580 -2,20% 1,5940 1,5940 1,5580 5.213.355 8.188.015,59
    27/9/2024 1,5930 -1,97% 1,6220 1,6250 1,5810 7.006.242 11.161.044,82
    26/9/2024 1,6250 0,31% 1,6250 1,6300 1,6160 4.909.897 7.977.872,64
    25/9/2024 1,6200 0,00% 1,6200 1,6210 1,6020 3.418.266 5.519.566,09
    24/9/2024 1,6200 1,25% 1,6000 1,6200 1,6000 3.986.240 6.438.530,82
    23/9/2024 1,6000 0,31% 1,5730 1,6100 1,5660 4.506.543 7.178.713,64
    20/9/2024 1,5950 0,19% 1,5920 1,5970 1,5820 9.188.379 14.631.034,50
    19/9/2024 1,5920 1,47% 1,5700 1,5920 1,5610 7.118.113 11.258.014,25
    18/9/2024 1,5690 -0,19% 1,5700 1,5880 1,5600 3.583.368 5.621.796,73
    17/9/2024 1,5720 1,48% 1,5450 1,5720 1,5400 4.048.085 6.311.430,79
    16/9/2024 1,5490 2,58% 1,5070 1,5490 1,5060 4.192.508 6.431.646,92
    13/9/2024 1,5100 0,67% 1,5000 1,5240 1,5000 3.492.995 5.285.146,72
    12/9/2024 1,5000 0,00% 1,5200 1,5230 1,4970 5.255.905 7.920.130,67
    11/9/2024 1,5000 -1,32% 1,5200 1,5330 1,5000 6.126.736 9.250.169,35
    10/9/2024 1,5200 -1,30% 1,5510 1,5510 1,5200 3.438.532 5.265.647,45
    09/9/2024 1,5400 -1,22% 1,5600 1,5600 1,5400 2.988.044 4.625.458,53
    06/9/2024 1,5590 -0,70% 1,5550 1,5670 1,5450 3.343.343 5.207.757,57
    05/9/2024 1,5700 0,71% 1,5670 1,5830 1,5590 1.767.834 2.773.015,61
    04/9/2024 1,5590 -1,27% 1,5550 1,5620 1,5410 5.169.238 8.018.862,24
    03/9/2024 1,5790 0,19% 1,5800 1,6020 1,5780 2.417.979 3.847.060,73
    02/9/2024 1,5760 1,94% 1,5590 1,5760 1,5500 1.921.696 3.002.468,87
    30/8/2024 1,5460 -0,90% 1,5700 1,5700 1,5460 9.243.652 14.324.102,97
    29/8/2024 1,5600 -0,32% 1,5650 1,5740 1,5460 3.813.852 5.928.831,80
    28/8/2024 1,5650 -1,57% 1,5850 1,5990 1,5610 4.363.102 6.842.142,89
    27/8/2024 1,5900 -0,25% 1,5920 1,6070 1,5820 2.175.835 3.468.050,12
    26/8/2024 1,5940 0,31% 1,5940 1,6110 1,5880 3.517.302 5.619.438,06
    23/8/2024 1,5890 -0,31% 1,6000 1,6040 1,5810 2.972.070 4.729.857,80
    22/8/2024 1,5940 0,44% 1,5970 1,5970 1,5750 2.491.592 3.947.777,82
    21/8/2024 1,5870 0,25% 1,5750 1,5980 1,5730 2.377.575 3.777.171,18
    20/8/2024 1,5830 -0,75% 1,6060 1,6060 1,5770 3.050.388 4.848.900,18
    19/8/2024 1,5950 -0,75% 1,6100 1,6130 1,5870 2.757.806 4.403.404,97
    16/8/2024 1,6070 0,56% 1,6200 1,6300 1,6020 3.877.456 6.247.968,66
    14/8/2024 1,5980 1,78% 1,5800 1,6100 1,5800 3.430.665 5.480.130,80
    13/8/2024 1,5700 1,29% 1,5540 1,5800 1,5440 3.557.799 5.573.168,09
    12/8/2024 1,5500 0,58% 1,5410 1,5640 1,5090 4.517.007 6.966.796,86
    09/8/2024 1,5410 -0,52% 1,5690 1,5690 1,5320 2.858.109 4.427.123,32
    08/8/2024 1,5490 -1,65% 1,5510 1,5600 1,5200 5.955.753 9.175.551,58
    07/8/2024 1,5750 2,34% 1,5540 1,5800 1,5460 5.711.595 8.927.186,46
    06/8/2024 1,5390 1,79% 1,5500 1,5760 1,5010 9.557.417 14.700.105,57
    05/8/2024 1,5120 -7,07% 1,5100 1,5450 1,4630 13.028.727 19.680.226,99
    02/8/2024 1,6270 -3,78% 1,6400 1,6580 1,6040 7.777.618 12.652.975,33
    01/8/2024 1,6910 -0,70% 1,7030 1,7050 1,6560 5.595.413 9.406.864,50
    31/7/2024 1,7030 2,22% 1,6650 1,7060 1,6640 5.108.642 8.631.634,87
    30/7/2024 1,6660 0,00% 1,6590 1,6750 1,6500 1.281.255 2.134.559,73
    29/7/2024 1,6660 0,36% 1,6700 1,6700 1,6540 1.873.236 3.113.649,92
    26/7/2024 1,6600 -1,25% 1,6850 1,6850 1,6450 5.134.171 8.501.388,63
    25/7/2024 1,6810 -0,24% 1,6520 1,6870 1,6420 3.589.456 5.972.513,72
    24/7/2024 1,6850 -2,32% 1,7020 1,7170 1,6820 6.224.047 10.548.046,22
    23/7/2024 1,7250 0,12% 1,7200 1,7380 1,7010 4.785.704 8.229.061,12
    22/7/2024 1,7230 2,68% 1,6910 1,7320 1,6700 7.338.351 12.581.629,39
    19/7/2024 1,6780 0,24% 1,6560 1,6900 1,6560 4.484.151 7.527.553,89
    18/7/2024 1,6740 0,97% 1,6580 1,6920 1,6520 4.398.796 7.369.367,42
    17/7/2024 1,6580 -1,60% 1,6920 1,6920 1,6440 3.661.677 6.087.916,29
    16/7/2024 1,6850 -0,88% 1,6790 1,7180 1,6730 3.743.962 6.335.541,49
    15/7/2024 1,7000 1,19% 1,6840 1,7140 1,6800 5.755.234 9.774.214,04
    12/7/2024 1,6800 2,44% 1,6160 1,6850 1,6160 4.331.013 7.168.712,02
    11/7/2024 1,6400 0,00% 1,6360 1,6570 1,6120 2.733.535 4.473.715,11
    10/7/2024 1,6400 -0,61% 1,6420 1,6440 1,6230 1.756.416 2.874.526,81
    09/7/2024 1,6500 -0,42% 1,6570 1,6590 1,6360 2.978.619 4.905.398,41
    08/7/2024 1,6570 1,47% 1,6330 1,6570 1,6190 4.000.604 6.576.950,98
    05/7/2024 1,6330 0,55% 1,6300 1,6350 1,6160 2.885.449 4.699.886,52
    04/7/2024 1,6240 0,87% 1,6190 1,6280 1,5990 2.983.117 4.818.320,53
    03/7/2024 1,6100 3,21% 1,5700 1,6100 1,5590 3.846.276 6.128.208,36
    02/7/2024 1,5600 -1,95% 1,5680 1,5870 1,5400 3.125.162 4.875.601,26
    01/7/2024 1,5910 4,46% 1,5340 1,5950 1,5340 8.495.938 13.404.403,93
    28/6/2024 1,5230 4,10% 1,4900 1,5280 1,4820 10.645.647 16.080.766,44
    27/6/2024 1,4630 -0,20% 1,4690 1,4870 1,4540 4.164.484 6.104.761,80
    26/6/2024 1,4660 0,00% 1,4710 1,4780 1,4440 9.926.543 14.499.577,58

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 4,3300 11,60 % 0,4500 94.592
    ΑΤΕΚ 1,2300 8,85 % 0,1000 4.678
    ΧΑΙΔΕ 1,0300 8,42 % 0,0800 6.322
    ΕΛΒΕ 5,5000 4,76 % 0,2500 624
    ΜΑΘΙΟ 0,9000 2,86 % 0,0250 792
    ΕΛΠΕ 8,2800 1,60 % 0,1300 232.989
    OPTIMA 7,7700 1,57 % 0,1200 418.671
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 0,0100 6.075
    CNLCAP 6,7500 1,50 % 0,1000 615
    ΔΕΗ 14,1500 1,43 % 0,2000 344.671
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,5620 -9,06 % -0,0560 615
    ΒΟΣΥΣ 2,3200 -7,94 % -0,2000 532
    ΚΕΚΡ 1,9350 -6,07 % -0,1250 32.082
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % -0,0200 1.216.401
    ΔΟΜΙΚ 2,2300 -3,88 % -0,0900 23.971
    ΚΟΡΔΕ 0,4870 -3,75 % -0,0190 32.578
    ΤΖΚΑ 1,4650 -3,30 % -0,0500 1.222
    ΓΚΜΕΖΖ 0,4760 -3,25 % -0,0160 223.843
    ΜΟΤΟ 2,7000 -2,88 % -0,0800 24.773
    ΙΝΤΕΤ 1,4050 -2,77 % -0,0400 8.980
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5180 1,03 % 0,0360 25.443.924
    ΕΥΡΩΒ 3,1840 -1,73 % -0,0560 25.115.296
    ΠΕΙΡ 6,8420 -0,12 % -0,0080 15.109.822
    ΜΠΕΛΑ 30,3000 -0,39 % -0,1200 14.741.880
    ΕΤΕ 12,2350 -0,61 % -0,0750 12.412.254
    ΟΠΑΠ 18,7700 -2,44 % -0,4700 9.479.248
    BOCHGR 7,3800 -1,86 % -0,1400 7.847.030
    MTLN 53,1500 -0,84 % -0,4500 5.299.900
    ΔΕΗ 14,1500 1,43 % 0,2000 4.854.458
    ΟΤΕ 16,2900 0,68 % 0,1100 3.655.435
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1840 -1,73 % 7.812.070 25,12εκ.
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 25,44εκ.
    ΠΕΙΡ 6,8420 -0,12 % 2.210.798 15,11εκ.
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 1,93εκ.
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 516,7χιλ.
    ΦΒΜΕΖΖ 0,0630 -1,25 % 1.196.312 75.965
    BOCHGR 7,3800 -1,86 % 1.057.993 7,85εκ.
    ΕΤΕ 12,2350 -0,61 % 1.013.858 12,41εκ.
    CREDIA 1,4500 -2,03 % 538.418 785χιλ.
    ΟΠΑΠ 18,7700 -2,44 % 500.723 9,48εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,2900 0,16 % 132.957 0,87 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 0,39 %
    ΕΧΑΕ 6,9900 -0,43 % 237.477 0,39 %
    AEM 6,0000 0,33 % 219.108 0,38 %
    ΜΠΕΛΑ 30,3000 -0,39 % 485.116 0,36 %
    ΠΡΔ 0,5700 0,00 % 81.747 0,34 %
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 0,31 %
    ΜΙΓ 4,3300 11,60 % 94.592 0,30 %
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 0,27 %
    ΓΚΜΕΖΖ 0,4760 -3,25 % 223.843 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 4,3300 11,60 % 94.592 12,63 %
    ΛΑΝΑΚ 1,4200 -0,70 % 540 11,19 %
    ΑΤΕΚ 1,2300 8,85 % 4.678 10,62 %
    ΠΡΔ 0,5700 0,00 % 81.747 10,53 %
    ΞΥΛΠ 0,4480 -0,44 % 980 9,78 %
    ΜΙΝ 0,5620 -9,06 % 615 7,77 %
    ΚΕΚΡ 1,9350 -6,07 % 32.082 7,52 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 5,94 %
    ΚΟΡΔΕ 0,4870 -3,75 % 32.578 5,53 %
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 6.075 5,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%