| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 4.500 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΕΒΡΟΦ | 2,5100 | -1,95 % | -0,0500 | 21 |
| ΜΙΓ | 4,2500 | -1,85 % | -0,0800 | 4.007 |
| ΠΑΙΡ | 1,0450 | -1,42 % | -0,0150 | 201 |
| ΦΟΥΝΤΛ | 0,8000 | -1,23 % | -0,0100 | 5.000 |
Συνεχης ενημερωση
ALPHA ΤΡΑΠΕΖΑ Α.Ε. (ΑΛΦΑ)
3,5280 €
0,0100 (0,28%)
- Άνοιγμα 3,5490
- Υψηλό 3,5490
- Χαμηλό 3,5180
- Όγκος 312.439
- Τζίρος 1.104.581 €
- Πράξεις 388
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/1/2022 | 1,2400 | 1,56% | 1,2370 | 1,2440 | 1,2100 | 18.187.080 | 22.282.141,93 |
| 24/1/2022 | 1,2210 | -4,61% | 1,2700 | 1,2800 | 1,2210 | 16.292.325 | 20.272.269,93 |
| 21/1/2022 | 1,2800 | -1,16% | 1,2570 | 1,3020 | 1,2510 | 31.642.996 | 40.708.854,90 |
| 20/1/2022 | 1,2950 | 3,19% | 1,2550 | 1,2950 | 1,2380 | 9.671.913 | 12.324.634,87 |
| 19/1/2022 | 1,2550 | -0,40% | 1,2600 | 1,2630 | 1,2300 | 8.424.318 | 10.542.300,21 |
| 18/1/2022 | 1,2600 | -2,33% | 1,2710 | 1,2950 | 1,2580 | 5.873.172 | 7.467.825,38 |
| 17/1/2022 | 1,2900 | 3,20% | 1,2500 | 1,2900 | 1,2500 | 9.758.341 | 12.459.365,95 |
| 14/1/2022 | 1,2500 | 0,00% | 1,2340 | 1,2500 | 1,2340 | 12.155.160 | 15.115.293,88 |
| 13/1/2022 | 1,2500 | 1,63% | 1,2250 | 1,2610 | 1,2210 | 24.436.260 | 30.556.438,68 |
| 12/1/2022 | 1,2300 | 1,99% | 1,2100 | 1,2370 | 1,2000 | 17.408.238 | 21.268.902,85 |
| 11/1/2022 | 1,2060 | 4,24% | 1,1720 | 1,2090 | 1,1670 | 20.907.431 | 24.909.745,90 |
| 10/1/2022 | 1,1570 | 5,18% | 1,1050 | 1,1570 | 1,1050 | 23.839.788 | 27.305.052,18 |
| 07/1/2022 | 1,1000 | 2,52% | 1,0700 | 1,1070 | 1,0640 | 10.243.662 | 11.224.389,53 |
| 05/1/2022 | 1,0730 | 0,56% | 1,0670 | 1,0740 | 1,0590 | 11.032.067 | 11.757.519,95 |
| 04/1/2022 | 1,0670 | -0,93% | 1,0800 | 1,0850 | 1,0670 | 5.628.907 | 6.040.210,30 |
| 03/1/2022 | 1,0770 | 0,00% | 1,0840 | 1,0920 | 1,0770 | 3.743.556 | 4.055.443,35 |
| 31/12/2021 | 1,0770 | 0,09% | 1,0760 | 1,0830 | 1,0700 | 1.631.273 | 1.758.875,96 |
| 30/12/2021 | 1,0760 | 0,47% | 1,0680 | 1,0760 | 1,0680 | 2.212.740 | 2.376.820,54 |
| 29/12/2021 | 1,0710 | -0,37% | 1,0680 | 1,0800 | 1,0640 | 1.728.066 | 1.851.928,35 |
| 28/12/2021 | 1,0750 | 1,61% | 1,0580 | 1,0800 | 1,0580 | 3.629.725 | 3.893.012,66 |
| 27/12/2021 | 1,0580 | -0,84% | 1,0570 | 1,0640 | 1,0500 | 26.587.099 | 28.128.513,99 |
| 23/12/2021 | 1,0670 | 1,72% | 1,0490 | 1,0690 | 1,0470 | 3.374.292 | 3.578.506,95 |
| 22/12/2021 | 1,0490 | -0,10% | 1,0500 | 1,0570 | 1,0370 | 4.187.894 | 4.385.152,81 |
| 21/12/2021 | 1,0500 | 1,94% | 1,0400 | 1,0550 | 1,0260 | 4.110.523 | 4.299.984,25 |
| 20/12/2021 | 1,0300 | -1,15% | 1,0200 | 1,0300 | 1,0030 | 5.103.147 | 5.192.177,24 |
| 17/12/2021 | 1,0420 | -3,07% | 1,0700 | 1,0710 | 1,0420 | 7.880.374 | 8.244.004,02 |
| 16/12/2021 | 1,0750 | 3,07% | 1,0600 | 1,0870 | 1,0510 | 4.943.976 | 5.301.549,93 |
| 15/12/2021 | 1,0430 | -0,95% | 1,0460 | 1,0590 | 1,0360 | 3.246.891 | 3.392.323,65 |
| 14/12/2021 | 1,0530 | 0,00% | 1,0530 | 1,0630 | 1,0300 | 5.947.592 | 6.221.971,22 |
| 13/12/2021 | 1,0530 | -3,39% | 1,0870 | 1,0980 | 1,0510 | 2.417.384 | 2.596.891,52 |
| 10/12/2021 | 1,0900 | 0,46% | 1,0750 | 1,0930 | 1,0710 | 2.189.129 | 2.376.078,07 |
| 09/12/2021 | 1,0850 | 2,36% | 1,0600 | 1,0850 | 1,0600 | 2.945.574 | 3.170.725,94 |
| 08/12/2021 | 1,0600 | -0,09% | 1,0680 | 1,0770 | 1,0600 | 3.140.042 | 3.355.234,78 |
| 07/12/2021 | 1,0610 | 2,31% | 1,0600 | 1,0690 | 1,0560 | 5.919.953 | 6.296.093,61 |
| 06/12/2021 | 1,0370 | -2,08% | 1,0640 | 1,0650 | 1,0370 | 4.124.362 | 4.325.688,86 |
| 03/12/2021 | 1,0590 | 0,28% | 1,0590 | 1,0690 | 1,0510 | 3.707.569 | 3.929.464,41 |
| 02/12/2021 | 1,0560 | -0,19% | 1,0500 | 1,0590 | 1,0330 | 3.183.660 | 3.331.174,90 |
| 01/12/2021 | 1,0580 | 1,93% | 1,0420 | 1,0660 | 1,0360 | 5.440.404 | 5.748.712,74 |
| 30/11/2021 | 1,0380 | -0,57% | 1,0200 | 1,0380 | 1,0000 | 16.882.817 | 17.381.782,92 |
| 29/11/2021 | 1,0440 | 3,37% | 1,0300 | 1,0540 | 1,0230 | 7.683.574 | 7.994.593,79 |
| 26/11/2021 | 1,0100 | -8,18% | 1,0500 | 1,0630 | 0,9900 | 23.267.087 | 23.919.842,85 |
| 25/11/2021 | 1,1000 | 1,29% | 1,0960 | 1,1000 | 1,0860 | 2.597.734 | 2.841.721,89 |
| 24/11/2021 | 1,0860 | -0,37% | 1,0870 | 1,0970 | 1,0810 | 4.240.833 | 4.610.457,08 |
| 23/11/2021 | 1,0900 | -2,68% | 1,1120 | 1,1160 | 1,0880 | 7.809.028 | 8.557.411,63 |
| 22/11/2021 | 1,1200 | -1,58% | 1,1370 | 1,1490 | 1,1200 | 6.171.006 | 6.993.554,63 |
| 19/11/2021 | 1,1380 | 0,35% | 1,1400 | 1,1510 | 1,1200 | 6.465.772 | 7.351.548,21 |
| 18/11/2021 | 1,1340 | 1,98% | 1,1120 | 1,1400 | 1,1120 | 9.830.840 | 11.155.062,64 |
| 17/11/2021 | 1,1120 | 0,63% | 1,1050 | 1,1210 | 1,1050 | 8.305.832 | 9.261.330,48 |
| 16/11/2021 | 1,1050 | 0,82% | 1,1020 | 1,1230 | 1,0990 | 7.933.192 | 8.800.797,81 |
| 15/11/2021 | 1,0960 | -0,90% | 1,1060 | 1,1060 | 1,0960 | 2.749.280 | 3.021.703,27 |
| 12/11/2021 | 1,1060 | -0,36% | 1,1120 | 1,1170 | 1,1060 | 1.949.261 | 2.164.603,55 |
| 11/11/2021 | 1,1100 | 0,91% | 1,1000 | 1,1180 | 1,0870 | 5.415.086 | 5.949.857,90 |
| 10/11/2021 | 1,1000 | -1,61% | 1,1190 | 1,1190 | 1,0980 | 3.792.411 | 4.195.116,21 |
| 09/11/2021 | 1,1180 | 0,09% | 1,1170 | 1,1250 | 1,1170 | 3.402.183 | 3.813.339,63 |
| 08/11/2021 | 1,1170 | 0,45% | 1,1150 | 1,1270 | 1,1100 | 5.592.663 | 6.262.424,44 |
| 05/11/2021 | 1,1120 | -0,63% | 1,1140 | 1,1170 | 1,0930 | 3.509.658 | 3.885.474,74 |
| 04/11/2021 | 1,1190 | 0,09% | 1,1200 | 1,1270 | 1,1160 | 3.251.997 | 3.645.388,71 |
| 03/11/2021 | 1,1180 | 1,54% | 1,1100 | 1,1200 | 1,1050 | 4.420.945 | 4.933.414,01 |
| 02/11/2021 | 1,1010 | -0,81% | 1,1090 | 1,1190 | 1,0990 | 4.220.766 | 4.666.123,33 |
| 01/11/2021 | 1,1100 | 1,00% | 1,1100 | 1,1300 | 1,1070 | 3.862.545 | 4.322.124,05 |
| 29/10/2021 | 1,0990 | -0,81% | 1,1100 | 1,1180 | 1,0860 | 7.015.242 | 7.682.540,45 |
| 27/10/2021 | 1,1080 | 0,00% | 1,1080 | 1,1210 | 1,1080 | 4.473.047 | 4.978.430,14 |
| 26/10/2021 | 1,1080 | -1,07% | 1,1200 | 1,1290 | 1,1040 | 6.033.242 | 6.733.163,98 |
| 25/10/2021 | 1,1200 | -1,41% | 1,1390 | 1,1400 | 1,1200 | 1.617.088 | 1.821.000,10 |
| 22/10/2021 | 1,1360 | -0,70% | 1,1480 | 1,1490 | 1,1360 | 4.219.752 | 4.826.798,38 |
| 21/10/2021 | 1,1440 | -0,17% | 1,1490 | 1,1520 | 1,1390 | 5.239.801 | 5.997.591,10 |
| 20/10/2021 | 1,1460 | 0,97% | 1,1380 | 1,1550 | 1,1340 | 13.792.679 | 15.790.577,71 |
| 19/10/2021 | 1,1350 | 0,44% | 1,1300 | 1,1350 | 1,1230 | 5.314.348 | 6.017.114,94 |
| 18/10/2021 | 1,1300 | 0,18% | 1,1290 | 1,1360 | 1,1180 | 11.532.573 | 13.036.702,90 |
| 15/10/2021 | 1,1280 | 2,55% | 1,1160 | 1,1280 | 1,1100 | 4.908.135 | 5.494.413,95 |
| 14/10/2021 | 1,1000 | 1,85% | 1,0850 | 1,1120 | 1,0840 | 2.495.008 | 2.739.649,67 |
| 13/10/2021 | 1,0800 | -2,26% | 1,1050 | 1,1150 | 1,0800 | 4.062.785 | 4.452.067,42 |
| 12/10/2021 | 1,1050 | -0,63% | 1,1060 | 1,1190 | 1,1020 | 9.038.805 | 10.007.501,57 |
| 11/10/2021 | 1,1120 | -0,45% | 1,1170 | 1,1290 | 1,1120 | 5.347.425 | 5.987.416,67 |
| 08/10/2021 | 1,1170 | -0,62% | 1,1170 | 1,1410 | 1,1170 | 8.172.925 | 9.213.929,58 |
| 07/10/2021 | 1,1240 | 0,36% | 1,1340 | 1,1410 | 1,1220 | 8.608.132 | 9.727.121,01 |
| 06/10/2021 | 1,1200 | -1,67% | 1,1390 | 1,1390 | 1,1160 | 3.945.439 | 4.428.306,99 |
| 05/10/2021 | 1,1390 | 1,70% | 1,1100 | 1,1390 | 1,1100 | 2.832.441 | 3.191.503,33 |
| 04/10/2021 | 1,1200 | 1,17% | 1,1020 | 1,1200 | 1,0960 | 3.099.711 | 3.439.229,75 |
| 01/10/2021 | 1,1070 | 1,10% | 1,0900 | 1,1070 | 1,0830 | 3.224.185 | 3.544.564,98 |
| 30/9/2021 | 1,0950 | -0,45% | 1,1140 | 1,1160 | 1,0930 | 7.926.340 | 8.710.508,07 |
| 29/9/2021 | 1,1000 | -1,35% | 1,1150 | 1,1200 | 1,1000 | 4.413.804 | 4.894.851,01 |
| 28/9/2021 | 1,1150 | -0,62% | 1,1150 | 1,1270 | 1,1090 | 2.341.226 | 2.619.035,61 |
| 27/9/2021 | 1,1220 | 1,54% | 1,1050 | 1,1540 | 1,1050 | 4.946.386 | 5.583.354,23 |
| 24/9/2021 | 1,1050 | -0,27% | 1,1000 | 1,1220 | 1,0800 | 8.881.364 | 9.855.214,18 |
| 23/9/2021 | 1,1080 | -1,95% | 1,1440 | 1,1500 | 1,1080 | 5.908.867 | 6.679.737,84 |
| 22/9/2021 | 1,1300 | 0,98% | 1,1190 | 1,1380 | 1,1190 | 3.433.710 | 3.873.875,63 |
| 21/9/2021 | 1,1190 | -0,09% | 1,1280 | 1,1440 | 1,1140 | 5.219.225 | 5.871.444,95 |
| 20/9/2021 | 1,1200 | -4,27% | 1,1400 | 1,1650 | 1,1130 | 8.552.026 | 9.660.868,15 |
| 17/9/2021 | 1,1700 | 1,30% | 1,1510 | 1,1700 | 1,1470 | 9.732.692 | 11.338.543,67 |
| 16/9/2021 | 1,1550 | 2,03% | 1,1400 | 1,1560 | 1,1360 | 2.918.354 | 3.355.416,00 |
| 15/9/2021 | 1,1320 | -1,57% | 1,1450 | 1,1490 | 1,1300 | 1.736.682 | 1.974.106,88 |
| 14/9/2021 | 1,1500 | -0,86% | 1,1600 | 1,1610 | 1,1420 | 3.036.255 | 3.490.856,74 |
| 13/9/2021 | 1,1600 | 0,87% | 1,1580 | 1,1600 | 1,1430 | 3.405.418 | 3.929.943,23 |
| 10/9/2021 | 1,1500 | -0,43% | 1,1460 | 1,1680 | 1,1460 | 5.641.496 | 6.508.294,52 |
| 09/9/2021 | 1,1550 | 1,23% | 1,1400 | 1,1550 | 1,1230 | 4.991.174 | 5.678.837,27 |
| 08/9/2021 | 1,1410 | -0,52% | 1,1380 | 1,1410 | 1,1150 | 5.063.290 | 5.733.345,77 |
| 07/9/2021 | 1,1470 | -1,80% | 1,1750 | 1,1770 | 1,1450 | 1.875.945 | 2.181.288,76 |
| 06/9/2021 | 1,1680 | 0,26% | 1,1730 | 1,1800 | 1,1600 | 5.319.387 | 6.205.097,46 |
| 03/9/2021 | 1,1650 | 0,95% | 1,1590 | 1,1750 | 1,1500 | 2.829.602 | 3.297.472,83 |
| 02/9/2021 | 1,1540 | 0,00% | 1,1630 | 1,1680 | 1,1400 | 2.565.419 | 2.958.574,80 |
| 01/9/2021 | 1,1540 | -1,79% | 1,1850 | 1,1850 | 1,1510 | 4.477.586 | 5.230.155,82 |
| 31/8/2021 | 1,1750 | 1,21% | 1,1700 | 1,1850 | 1,1500 | 19.788.929 | 23.214.384,14 |
| 30/8/2021 | 1,1610 | 0,09% | 1,1600 | 1,1700 | 1,1580 | 4.519.216 | 5.258.540,16 |
| 27/8/2021 | 1,1600 | 0,87% | 1,1480 | 1,1600 | 1,1460 | 3.219.770 | 3.717.964,18 |
| 26/8/2021 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1350 | 3.572.318 | 4.093.530,77 |
| 25/8/2021 | 1,1400 | -0,44% | 1,1450 | 1,1580 | 1,1320 | 6.029.991 | 6.888.868,74 |
| 24/8/2021 | 1,1450 | 2,05% | 1,1220 | 1,1500 | 1,1220 | 3.828.120 | 4.377.669,16 |
| 23/8/2021 | 1,1220 | 2,94% | 1,1100 | 1,1300 | 1,1040 | 2.695.142 | 3.009.952,28 |
| 20/8/2021 | 1,0900 | -0,91% | 1,0870 | 1,1020 | 1,0870 | 3.525.815 | 3.862.340,88 |
| 19/8/2021 | 1,1000 | -2,91% | 1,1280 | 1,1280 | 1,0880 | 4.458.398 | 4.903.398,93 |
| 18/8/2021 | 1,1330 | -1,39% | 1,1490 | 1,1490 | 1,1300 | 2.377.176 | 2.704.586,57 |
| 17/8/2021 | 1,1490 | -0,09% | 1,1500 | 1,1500 | 1,1400 | 4.544.907 | 5.213.021,51 |
| 16/8/2021 | 1,1500 | 0,35% | 1,1400 | 1,1500 | 1,1280 | 2.685.411 | 3.069.932,10 |
| 13/8/2021 | 1,1460 | 0,26% | 1,1410 | 1,1490 | 1,1370 | 2.724.112 | 3.112.849,06 |
| 12/8/2021 | 1,1430 | -0,35% | 1,1500 | 1,1520 | 1,1320 | 1.994.465 | 2.278.917,62 |
| 11/8/2021 | 1,1470 | 0,53% | 1,1510 | 1,1530 | 1,1380 | 3.866.946 | 4.431.378,98 |
| 10/8/2021 | 1,1410 | 0,44% | 1,1320 | 1,1460 | 1,1320 | 1.373.883 | 1.568.234,61 |
| 09/8/2021 | 1,1360 | 0,98% | 1,1250 | 1,1430 | 1,1160 | 1.724.302 | 1.960.352,10 |
| 06/8/2021 | 1,1250 | -1,92% | 1,1400 | 1,1400 | 1,1210 | 2.130.646 | 2.405.405,52 |
| 05/8/2021 | 1,1470 | 1,59% | 1,1300 | 1,1490 | 1,1300 | 5.005.933 | 5.721.086,05 |
| 04/8/2021 | 1,1290 | 0,18% | 1,1270 | 1,1450 | 1,1200 | 4.708.396 | 5.345.438,02 |
| 03/8/2021 | 1,1270 | -1,91% | 1,1450 | 1,1610 | 1,1110 | 6.163.659 | 7.015.290,73 |
| 02/8/2021 | 1,1490 | 5,41% | 1,1030 | 1,1490 | 1,0950 | 8.735.161 | 9.844.042,42 |
| 30/7/2021 | 1,0900 | -0,73% | 1,1080 | 1,1210 | 1,0870 | 10.441.892 | 11.487.622,71 |
| 29/7/2021 | 1,0980 | 1,67% | 1,0670 | 1,0990 | 1,0670 | 5.715.595 | 6.221.454,20 |
| 28/7/2021 | 1,0800 | 1,12% | 1,0710 | 1,0800 | 1,0590 | 4.135.630 | 4.439.624,64 |
| 27/7/2021 | 1,0680 | 0,75% | 1,0600 | 1,0800 | 1,0480 | 4.328.621 | 4.622.188,62 |
| 26/7/2021 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0380 | 2.132.898 | 2.241.854,75 |
| 23/7/2021 | 1,0600 | 1,05% | 1,0460 | 1,0600 | 1,0420 | 4.048.939 | 4.263.643,43 |
| 22/7/2021 | 1,0490 | 0,00% | 1,0500 | 1,0600 | 1,0400 | 3.587.834 | 3.761.487,01 |
| 21/7/2021 | 1,0490 | 2,14% | 1,0320 | 1,0590 | 1,0320 | 4.966.313 | 5.202.043,31 |
| 20/7/2021 | 1,0270 | 0,69% | 1,0140 | 1,0380 | 1,0110 | 7.344.105 | 7.519.851,41 |
| 19/7/2021 | 1,0200 | -5,99% | 1,0480 | 1,0510 | 0,9920 | 22.280.540 | 22.569.676,40 |
| 16/7/2021 | 1,0850 | 0,93% | 1,0750 | 1,0930 | 1,0550 | 5.277.974 | 5.673.726,52 |
| 15/7/2021 | 1,0750 | -2,45% | 1,0990 | 1,1010 | 1,0630 | 12.318.089 | 13.296.697,93 |
| 14/7/2021 | 1,1020 | -3,33% | 1,1390 | 1,1440 | 1,0950 | 61.997.393 | 68.733.997,35 |
| 13/7/2021 | 1,1400 | 1,24% | 1,1000 | 1,1400 | 1,0910 | 222.750.726 | 252.393.650,98 |
| 12/7/2021 | 1,1260 | 3,68% | 1,1400 | 1,1600 | 1,1120 | 63.773.130 | 72.521.411,00 |
| 09/7/2021 | 1,0860 | 10,14% | 0,9900 | 1,0860 | 0,9900 | 37.576.729 | 38.953.899,00 |
| 08/7/2021 | 0,9860 | -0,80% | 0,9940 | 1,0010 | 0,9780 | 4.614.668 | 4.561.757,00 |
| 07/7/2021 | 0,9940 | -1,49% | 1,0240 | 1,0240 | 0,9940 | 4.719.062 | 4.747.917,00 |
| 06/7/2021 | 1,0090 | -1,66% | 1,0140 | 1,0240 | 1,0030 | 5.324.519 | 5.380.340,00 |
| 05/7/2021 | 1,0260 | -1,63% | 1,0430 | 1,0430 | 1,0210 | 2.856.808 | 2.948.360,00 |
| 02/7/2021 | 1,0430 | 0,29% | 1,0590 | 1,0590 | 1,0340 | 4.594.804 | 4.798.597,00 |
| 01/7/2021 | 1,0400 | -3,53% | 1,0780 | 1,0890 | 1,0390 | 12.731.537 | 13.408.109,00 |
| 30/6/2021 | 1,0780 | -3,75% | 1,1100 | 1,1220 | 1,0600 | 10.030.359 | 10.941.379,00 |
| 29/6/2021 | 1,1200 | 0,99% | 1,1030 | 1,1200 | 1,1000 | 4.868.316 | 5.413.746,00 |
| 28/6/2021 | 1,1090 | -1,25% | 1,1290 | 1,1430 | 1,1080 | 3.419.734 | 3.830.828,00 |
| 25/6/2021 | 1,1230 | -1,66% | 1,1500 | 1,1500 | 1,0960 | 5.270.453 | 5.849.794,00 |
| 24/6/2021 | 1,1420 | 0,62% | 1,1360 | 1,1480 | 1,1360 | 6.620.212 | 7.559.315,00 |
| 23/6/2021 | 1,1350 | 2,25% | 1,1250 | 1,1520 | 1,1230 | 5.474.362 | 6.205.355,00 |
| 22/6/2021 | 1,1100 | 0,91% | 1,1000 | 1,1280 | 1,0980 | 7.717.041 | 8.543.477,00 |
| 18/6/2021 | 1,1000 | -1,43% | 1,1160 | 1,1190 | 1,0810 | 8.692.544 | 9.595.115,00 |
| 17/6/2021 | 1,1160 | -0,80% | 1,1200 | 1,1200 | 1,0650 | 13.081.494 | 14.388.045,00 |
| 16/6/2021 | 1,1250 | -2,09% | 1,1350 | 1,1510 | 1,1160 | 7.861.737 | 8.872.448,00 |
| 15/6/2021 | 1,1490 | -2,63% | 1,1800 | 1,1800 | 1,1370 | 10.293.733 | 11.851.620,00 |
| 14/6/2021 | 1,1800 | -1,58% | 1,2000 | 1,2050 | 1,1270 | 8.845.613 | 10.335.172,00 |
| 11/6/2021 | 1,1990 | 0,76% | 1,1900 | 1,2030 | 1,1810 | 17.479.819 | 20.906.360,00 |
| 10/6/2021 | 1,1900 | 0,85% | 1,1700 | 1,1990 | 1,1650 | 9.016.666 | 10.693.907,00 |
| 09/6/2021 | 1,1800 | 2,61% | 1,1500 | 1,1800 | 1,1440 | 9.102.767 | 10.651.008,00 |
| 08/6/2021 | 1,1500 | 3,60% | 1,1280 | 1,1500 | 1,1140 | 7.606.897 | 8.597.803,00 |
| 07/6/2021 | 1,1100 | 0,91% | 1,1000 | 1,1200 | 1,0950 | 8.421.414 | 9.333.035,00 |
| 04/6/2021 | 1,1000 | 0,46% | 1,0900 | 1,1050 | 1,0900 | 9.889.045 | 10.858.405,00 |
| 03/6/2021 | 1,0950 | 0,46% | 1,0760 | 1,0950 | 1,0700 | 6.292.390 | 6.825.666,00 |
| 02/6/2021 | 1,0900 | 0,00% | 1,0900 | 1,0950 | 1,0760 | 11.650.330 | 12.658.344,00 |
| 01/6/2021 | 1,0900 | -0,91% | 1,1000 | 1,1100 | 1,0850 | 11.686.002 | 12.737.350,00 |
| 31/5/2021 | 1,1000 | 2,04% | 1,0780 | 1,1160 | 1,0780 | 5.978.495 | 6.528.708,00 |
| 28/5/2021 | 1,0780 | 0,84% | 1,0800 | 1,1000 | 1,0700 | 8.408.803 | 9.158.331,00 |
| 27/5/2021 | 1,0690 | 2,79% | 1,0400 | 1,1070 | 1,0260 | 29.162.253 | 31.293.442,00 |
| 26/5/2021 | 1,0400 | 2,87% | 1,0100 | 1,0410 | 1,0100 | 11.156.564 | 11.480.134,00 |
| 25/5/2021 | 1,0110 | 1,10% | 1,0130 | 1,0280 | 0,9970 | 20.855.390 | 21.040.577,00 |
| 24/5/2021 | 1,0000 | 10,74% | 0,9900 | 1,0200 | 0,9500 | 38.457.738 | 38.201.606,00 |
| 21/5/2021 | 0,9030 | -27,18% | 1,2300 | 1,2310 | 0,8680 | 81.170.140 | 75.830.718,00 |
| 20/5/2021 | 1,2400 | -1,59% | 1,2600 | 1,2780 | 1,2200 | 18.007.626 | 22.393.740,00 |
| 19/5/2021 | 1,2600 | -3,45% | 1,2740 | 1,2970 | 1,2500 | 12.934.429 | 16.496.988,00 |
| 18/5/2021 | 1,3050 | 0,00% | 1,3140 | 1,3230 | 1,2990 | 4.109.511 | 5.372.201,00 |
| 17/5/2021 | 1,3050 | 1,79% | 1,2750 | 1,3180 | 1,2750 | 10.775.380 | 14.016.837,00 |
| 14/5/2021 | 1,2820 | 0,16% | 1,2960 | 1,3060 | 1,2740 | 22.233.386 | 28.682.028,00 |
| 13/5/2021 | 1,2800 | 0,16% | 1,2410 | 1,3190 | 1,2400 | 9.573.041 | 12.213.806,00 |
| 12/5/2021 | 1,2780 | 0,24% | 1,2630 | 1,2990 | 1,2550 | 7.771.416 | 9.919.731,00 |
| 11/5/2021 | 1,2750 | -2,67% | 1,2800 | 1,2810 | 1,2540 | 11.795.553 | 14.919.915,00 |
| 10/5/2021 | 1,3100 | -2,82% | 1,3480 | 1,3780 | 1,3100 | 10.232.538 | 13.714.304,00 |
| 07/5/2021 | 1,3480 | 0,07% | 1,3450 | 1,3840 | 1,3380 | 15.522.857 | 20.989.329,00 |
| 06/5/2021 | 1,3470 | 2,12% | 1,3200 | 1,3600 | 1,2790 | 16.180.006 | 21.661.259,00 |
| 05/5/2021 | 1,3190 | -0,08% | 1,3260 | 1,3440 | 1,3120 | 4.989.189 | 6.619.917,00 |
| 29/4/2021 | 1,3200 | 1,93% | 1,3280 | 1,3360 | 1,3000 | 9.806.320 | 12.949.383,00 |
| 28/4/2021 | 1,2950 | 3,52% | 1,2510 | 1,2950 | 1,2290 | 7.810.106 | 9.848.840,00 |
| 27/4/2021 | 1,2510 | -2,27% | 1,2870 | 1,2910 | 1,2510 | 7.083.717 | 9.021.435,00 |
| 26/4/2021 | 1,2800 | 3,48% | 1,2970 | 1,3100 | 1,2700 | 11.063.345 | 14.247.024,00 |
| 23/4/2021 | 1,2370 | 1,98% | 1,2130 | 1,2490 | 1,2070 | 15.519.405 | 19.114.293,00 |
| 22/4/2021 | 1,2130 | 6,59% | 1,1490 | 1,2290 | 1,1460 | 18.127.500 | 21.720.683,00 |
| 21/4/2021 | 1,1380 | 3,17% | 1,1000 | 1,1700 | 1,0900 | 10.066.122 | 11.392.319,00 |
| 20/4/2021 | 1,1030 | 3,28% | 1,0610 | 1,1100 | 1,0460 | 9.633.298 | 10.382.228,00 |
| 19/4/2021 | 1,0680 | -5,40% | 1,1050 | 1,1210 | 1,0590 | 11.592.235 | 12.465.457,00 |
| 16/4/2021 | 1,1290 | -0,96% | 1,1330 | 1,1440 | 1,1100 | 10.508.732 | 11.849.124,00 |
| 15/4/2021 | 1,1400 | -1,21% | 1,1750 | 1,1750 | 1,1310 | 11.018.515 | 12.605.884,00 |
| 14/4/2021 | 1,1540 | -0,26% | 1,1600 | 1,1770 | 1,1500 | 9.274.696 | 10.788.214,00 |
| 13/4/2021 | 1,1570 | 1,67% | 1,1480 | 1,1690 | 1,1180 | 11.554.442 | 13.229.962,00 |
| 12/4/2021 | 1,1380 | 3,45% | 1,1100 | 1,1580 | 1,1100 | 17.300.459 | 19.643.177,00 |
| 09/4/2021 | 1,1000 | 3,68% | 1,0550 | 1,1060 | 1,0550 | 11.792.670 | 12.804.140,00 |
| 08/4/2021 | 1,0610 | 0,86% | 1,0520 | 1,0690 | 1,0450 | 7.126.963 | 7.544.916,00 |
| 07/4/2021 | 1,0520 | 2,53% | 1,0300 | 1,0710 | 1,0200 | 15.278.551 | 16.048.514,00 |
| 06/4/2021 | 1,0260 | 5,77% | 0,9770 | 1,0470 | 0,9770 | 21.161.255 | 21.689.087,00 |
| 01/4/2021 | 0,9700 | 5,78% | 0,9170 | 0,9700 | 0,9170 | 10.101.783 | 9.636.740,00 |
| 31/3/2021 | 0,9170 | -2,55% | 0,9350 | 0,9460 | 0,9150 | 7.266.669 | 6.744.491,00 |
| 30/3/2021 | 0,9410 | 0,64% | 0,9400 | 0,9490 | 0,9270 | 8.334.263 | 7.830.753,00 |
| 29/3/2021 | 0,9350 | 1,63% | 0,9350 | 0,9440 | 0,9320 | 9.377.702 | 8.796.607,00 |
| 26/3/2021 | 0,9200 | 1,77% | 0,9140 | 0,9250 | 0,9000 | 7.188.709 | 6.574.218,00 |
| 24/3/2021 | 0,9040 | -0,11% | 0,9000 | 0,9140 | 0,8920 | 6.995.273 | 6.317.973,00 |
| 23/3/2021 | 0,9050 | -0,88% | 0,9060 | 0,9240 | 0,8600 | 12.033.541 | 10.666.061,00 |
| 22/3/2021 | 0,9130 | 2,58% | 0,8720 | 0,9230 | 0,8650 | 10.287.547 | 9.273.993,00 |
| 19/3/2021 | 0,8900 | -2,41% | 0,8900 | 0,9030 | 0,8420 | 23.801.995 | 20.886.853,00 |
| 18/3/2021 | 0,9120 | -5,98% | 0,9750 | 0,9810 | 0,8900 | 17.978.981 | 16.624.944,00 |
| 17/3/2021 | 0,9700 | -1,02% | 0,9800 | 0,9860 | 0,9650 | 6.715.965 | 6.553.460,00 |
| 16/3/2021 | 0,9800 | 4,26% | 0,9500 | 0,9900 | 0,9500 | 11.788.524 | 11.499.784,00 |
| 12/3/2021 | 0,9400 | 2,40% | 0,9180 | 0,9400 | 0,9070 | 6.200.239 | 5.755.932,00 |
| 11/3/2021 | 0,9180 | 1,21% | 0,9220 | 0,9230 | 0,9110 | 4.694.442 | 4.310.366,00 |
| 10/3/2021 | 0,9070 | -2,99% | 0,9400 | 0,9490 | 0,8880 | 9.612.709 | 8.717.290,00 |
| 09/3/2021 | 0,9350 | -1,37% | 0,9500 | 0,9630 | 0,9310 | 6.890.866 | 6.497.259,00 |
| 08/3/2021 | 0,9480 | -0,21% | 0,9620 | 0,9730 | 0,9350 | 4.859.535 | 4.647.257,00 |
| 05/3/2021 | 0,9500 | 1,82% | 0,9200 | 0,9580 | 0,9100 | 10.928.904 | 10.311.732,00 |
| 04/3/2021 | 0,9330 | 0,76% | 0,9150 | 0,9400 | 0,9040 | 9.724.478 | 9.037.830,00 |
| 03/3/2021 | 0,9260 | 0,00% | 0,9350 | 0,9620 | 0,9260 | 16.252.986 | 15.409.894,00 |
| 02/3/2021 | 0,9260 | 4,87% | 0,8880 | 0,9260 | 0,8700 | 13.944.755 | 12.667.046,00 |
| 01/3/2021 | 0,8830 | 7,03% | 0,8600 | 0,9050 | 0,8600 | 10.636.399 | 9.416.093,00 |
| 26/2/2021 | 0,8250 | 3,00% | 0,7800 | 0,8350 | 0,7800 | 10.370.575 | 8.497.102,00 |
| 25/2/2021 | 0,8010 | 3,76% | 0,7880 | 0,8010 | 0,7800 | 7.856.424 | 6.225.874,00 |
| 24/2/2021 | 0,7720 | -1,53% | 0,7900 | 0,8030 | 0,7700 | 6.680.267 | 5.230.450,00 |
| 23/2/2021 | 0,7840 | -2,00% | 0,8130 | 0,8260 | 0,7680 | 7.618.412 | 6.035.850,00 |
| 22/2/2021 | 0,8000 | 4,03% | 0,7690 | 0,8140 | 0,7690 | 6.208.466 | 4.953.580,00 |
| 19/2/2021 | 0,7690 | 0,00% | 0,7700 | 0,7830 | 0,7660 | 4.391.120 | 3.395.128,00 |
| 18/2/2021 | 0,7690 | -2,04% | 0,7840 | 0,7980 | 0,7620 | 5.605.515 | 4.344.522,00 |
| 17/2/2021 | 0,7850 | -2,97% | 0,8000 | 0,8180 | 0,7790 | 7.222.689 | 5.714.356,00 |
| 16/2/2021 | 0,8090 | -2,53% | 0,8380 | 0,8450 | 0,8040 | 6.101.870 | 5.032.074,00 |
| 15/2/2021 | 0,8300 | 5,06% | 0,8000 | 0,8340 | 0,7980 | 10.504.597 | 8.612.899,00 |
| 12/2/2021 | 0,7900 | 2,60% | 0,7700 | 0,7900 | 0,7620 | 4.237.824 | 3.311.139,00 |
| 11/2/2021 | 0,7700 | 5,48% | 0,7300 | 0,7840 | 0,7300 | 7.930.967 | 6.073.801,00 |
| 10/2/2021 | 0,7300 | -2,01% | 0,7420 | 0,7630 | 0,7270 | 6.839.181 | 5.038.652,00 |
| 09/2/2021 | 0,7450 | -5,70% | 0,7850 | 0,7900 | 0,7450 | 6.319.624 | 4.831.919,00 |
| 08/2/2021 | 0,7900 | 6,61% | 0,7600 | 0,7980 | 0,7600 | 5.596.989 | 4.373.450,00 |
| 05/2/2021 | 0,7410 | 1,65% | 0,7310 | 0,7680 | 0,7310 | 5.929.480 | 4.448.947,00 |
| 04/2/2021 | 0,7290 | -2,54% | 0,7480 | 0,7570 | 0,7270 | 3.771.934 | 2.770.714,00 |
| 03/2/2021 | 0,7480 | -0,13% | 0,7660 | 0,7660 | 0,7210 | 5.255.198 | 3.913.681,00 |
| 02/2/2021 | 0,7490 | -0,53% | 0,7720 | 0,7930 | 0,7450 | 7.296.910 | 5.618.208,00 |
| 01/2/2021 | 0,7530 | -0,26% | 0,7600 | 0,7730 | 0,7330 | 4.171.841 | 3.146.455,00 |
| 29/1/2021 | 0,7550 | -4,43% | 0,7500 | 0,7910 | 0,7450 | 8.163.632 | 6.241.617,00 |
| 28/1/2021 | 0,7900 | 9,27% | 0,7040 | 0,7900 | 0,6870 | 25.060.698 | 18.296.865,00 |
| 27/1/2021 | 0,7230 | -7,07% | 0,7780 | 0,7870 | 0,7220 | 12.735.007 | 9.427.315,00 |
| 26/1/2021 | 0,7780 | -0,26% | 0,7920 | 0,8050 | 0,7740 | 8.011.810 | 6.311.549,00 |
| 25/1/2021 | 0,7800 | -6,14% | 0,8310 | 0,8430 | 0,7680 | 13.075.080 | 10.301.599,00 |
| 22/1/2021 | 0,8310 | -5,25% | 0,8500 | 0,8540 | 0,8270 | 10.157.372 | 8.537.319,00 |
| 21/1/2021 | 0,8770 | -2,45% | 0,9130 | 0,9150 | 0,8730 | 5.714.350 | 5.066.664,00 |
| 20/1/2021 | 0,8990 | 1,35% | 0,9050 | 0,9170 | 0,8790 | 5.921.670 | 5.330.529,00 |
| 19/1/2021 | 0,8870 | 4,85% | 0,8600 | 0,8920 | 0,8600 | 5.907.466 | 5.168.843,00 |
| 18/1/2021 | 0,8460 | -1,97% | 0,8700 | 0,8790 | 0,8460 | 2.808.342 | 2.408.877,00 |
| 15/1/2021 | 0,8630 | 0,35% | 0,8440 | 0,8700 | 0,8370 | 8.562.582 | 7.297.946,00 |
| 14/1/2021 | 0,8600 | -2,38% | 0,8960 | 0,9100 | 0,8600 | 5.425.096 | 4.774.825,00 |
| 13/1/2021 | 0,8810 | 3,28% | 0,8620 | 0,8950 | 0,8550 | 4.762.307 | 4.178.453,00 |
| 12/1/2021 | 0,8530 | 1,43% | 0,8470 | 0,8750 | 0,8420 | 4.933.601 | 4.234.848,00 |
| 11/1/2021 | 0,8410 | -4,97% | 0,8500 | 0,8590 | 0,8400 | 11.680.147 | 9.906.074,00 |
| 08/1/2021 | 0,8850 | -2,10% | 0,9180 | 0,9180 | 0,8690 | 7.049.280 | 6.252.589,00 |
| 07/1/2021 | 0,9040 | -1,74% | 0,9620 | 0,9680 | 0,8990 | 10.711.405 | 9.930.866,00 |
| 05/1/2021 | 0,9200 | -3,56% | 0,9340 | 0,9550 | 0,9040 | 6.726.351 | 6.238.306,00 |
| 04/1/2021 | 0,9540 | 0,00% | 0,9700 | 0,9850 | 0,9420 | 7.314.690 | 7.061.991,00 |
| 31/12/2020 | 0,9540 | 0,42% | 0,9540 | 0,9820 | 0,9440 | 3.599.227 | 3.463.662,00 |
| 30/12/2020 | 0,9500 | -1,25% | 0,9600 | 0,9700 | 0,9410 | 4.949.399 | 4.715.659,00 |
| 29/12/2020 | 0,9620 | -0,82% | 0,9900 | 1,0000 | 0,9610 | 6.612.145 | 6.493.492,00 |
| 28/12/2020 | 0,9700 | 7,18% | 0,9420 | 0,9700 | 0,9380 | 11.004.006 | 10.487.562,00 |
| 23/12/2020 | 0,9050 | -0,22% | 0,9290 | 0,9290 | 0,8930 | 4.850.794 | 4.392.981,00 |
| 22/12/2020 | 0,9070 | 0,78% | 0,9240 | 0,9450 | 0,9070 | 7.664.854 | 7.133.303,00 |
| 21/12/2020 | 0,9000 | -8,07% | 0,9240 | 0,9350 | 0,8350 | 24.311.948 | 21.485.407,00 |
| 18/12/2020 | 0,9790 | 0,00% | 0,9790 | 0,9850 | 0,9480 | 8.594.042 | 8.335.776,00 |
| 17/12/2020 | 0,9790 | -1,51% | 1,0150 | 1,0270 | 0,9660 | 8.786.284 | 8.640.633,00 |
| 16/12/2020 | 0,9940 | 3,22% | 0,9960 | 1,0280 | 0,9740 | 14.200.090 | 14.220.949,00 |
| 15/12/2020 | 0,9630 | 2,01% | 0,9500 | 0,9730 | 0,9250 | 7.942.233 | 7.551.087,00 |
| 14/12/2020 | 0,9440 | 3,51% | 0,9400 | 0,9940 | 0,9400 | 15.990.986 | 15.538.005,00 |
| 11/12/2020 | 0,9120 | 7,29% | 0,8400 | 0,9220 | 0,8300 | 19.442.608 | 17.034.849,00 |
| 10/12/2020 | 0,8500 | -9,28% | 0,9250 | 0,9340 | 0,8500 | 19.198.834 | 17.125.135,00 |
| 09/12/2020 | 0,9370 | 4,11% | 0,9200 | 0,9510 | 0,9120 | 17.101.284 | 15.950.094,00 |
| 08/12/2020 | 0,9000 | 2,27% | 0,8840 | 0,9010 | 0,8600 | 10.989.320 | 9.741.932,00 |
| 07/12/2020 | 0,8800 | 6,28% | 0,8280 | 0,8840 | 0,8280 | 16.102.599 | 13.842.268,00 |
| 04/12/2020 | 0,8280 | 4,81% | 0,7980 | 0,8340 | 0,7860 | 12.088.366 | 9.843.869,00 |
| 03/12/2020 | 0,7900 | 0,13% | 0,7880 | 0,8040 | 0,7650 | 8.419.382 | 6.576.981,00 |
| 02/12/2020 | 0,7890 | -0,63% | 0,7940 | 0,8270 | 0,7820 | 16.880.304 | 13.558.316,00 |
| 01/12/2020 | 0,7940 | 9,97% | 0,7320 | 0,8290 | 0,7320 | 21.784.418 | 17.112.692,00 |
| 30/11/2020 | 0,7220 | 1,55% | 0,7040 | 0,7300 | 0,6960 | 10.799.721 | 7.735.689,00 |
| 27/11/2020 | 0,7110 | 0,85% | 0,7060 | 0,7200 | 0,6950 | 10.451.491 | 7.408.561,00 |
| 26/11/2020 | 0,7050 | 7,14% | 0,6720 | 0,7090 | 0,6520 | 11.377.568 | 7.852.872,00 |
| 25/11/2020 | 0,6580 | -3,24% | 0,6920 | 0,6920 | 0,6500 | 8.855.912 | 5.875.556,00 |
| 24/11/2020 | 0,6800 | 0,15% | 0,6940 | 0,6980 | 0,6610 | 9.451.379 | 6.415.250,00 |
| 23/11/2020 | 0,6790 | 2,72% | 0,6790 | 0,7000 | 0,6710 | 8.764.292 | 6.010.920,00 |
| 20/11/2020 | 0,6610 | -0,45% | 0,6660 | 0,6820 | 0,6520 | 6.177.324 | 4.115.772,00 |
| 19/11/2020 | 0,6640 | -0,90% | 0,6650 | 0,6760 | 0,6480 | 8.600.381 | 5.666.538,00 |
| 18/11/2020 | 0,6700 | 8,06% | 0,6300 | 0,6700 | 0,6250 | 15.921.846 | 10.293.697,00 |
| 17/11/2020 | 0,6200 | -2,36% | 0,6400 | 0,6550 | 0,5980 | 18.456.362 | 11.575.002,00 |
| 16/11/2020 | 0,6350 | 16,30% | 0,5600 | 0,6550 | 0,5600 | 22.738.928 | 14.084.773,00 |
| 13/11/2020 | 0,5460 | -2,50% | 0,5550 | 0,5630 | 0,5440 | 5.884.442 | 3.254.878,00 |
| 12/11/2020 | 0,5600 | -0,53% | 0,5540 | 0,5850 | 0,5500 | 14.719.804 | 8.385.785,00 |
| 11/11/2020 | 0,5630 | 0,00% | 0,5430 | 0,5660 | 0,5380 | 8.900.820 | 4.942.187,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 0,2000 | 21.997 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΙΚΤΙΝ | 0,5020 | 5,02 % | 0,0240 | 7.810 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΦΒΜΕΖΖ | 0,0649 | 3,02 % | 0,0019 | 3.636 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΦΡΙΓΟ | 0,5420 | 2,26 % | 0,0120 | 54 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5280 | 0,28 % | 0,0100 | 1.104.581 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 1.004.169 |
| ΕΤΕ | 12,2500 | 0,12 % | 0,0150 | 982.006 |
| ΠΕΙΡ | 6,8360 | -0,09 % | -0,0060 | 928.003 |
| ΟΠΑΠ | 18,9400 | 0,91 % | 0,1700 | 870.944 |
| MTLN | 53,0000 | -0,28 % | -0,1500 | 785.498 |
| ΕΥΡΩΒ | 3,2070 | 0,72 % | 0,0230 | 760.572 |
| ΓΕΚΤΕΡΝΑ | 21,9800 | 0,09 % | 0,0200 | 397.387 |
| ΟΤΕ | 16,2700 | -0,12 % | -0,0200 | 351.749 |
| ΑΡΑΙΓ | 13,6800 | 0,88 % | 0,1200 | 298.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5280 | 0,28 % | 312.439 | 1,10εκ. |
| ΕΥΡΩΒ | 3,2070 | 0,72 % | 237.879 | 760,6χιλ. |
| ΠΕΙΡ | 6,8360 | -0,09 % | 135.229 | 928χιλ. |
| BOCHGR | 7,4800 | 1,36 % | 134.503 | 1,00εκ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 97.399 | 118χιλ. |
| CREDIA | 1,4620 | 0,83 % | 94.906 | 138,4χιλ. |
| ΑΔΜΗΕ | 3,2050 | -0,62 % | 85.918 | 275,2χιλ. |
| ΕΤΕ | 12,2500 | 0,12 % | 80.009 | 982χιλ. |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 61.161 | 108,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4215 | 0,84 % | 47.350 | 20.104 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 21.997 | 0,29 % |
| ΝΑΥΠ | 1,2350 | 1,23 % | 22.128 | 0,19 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| ΚΟΥΑΛ | 1,3340 | 1,83 % | 22.573 | 0,08 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 6.322 | 0,08 % |
| AEM | 6,0000 | 0,00 % | 40.279 | 0,07 % |
| ΤΡΕΣΤΑΤΕΣ | 1,7850 | 2,00 % | 61.161 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3200 | 9,43 % | 21.997 | 9,91 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΚΕΚΡ | 1,9200 | -0,78 % | 3.800 | 3,62 % |
| ΕΛΤΟΝ | 2,1000 | 0,48 % | 241 | 3,35 % |
| ΕΛΣΤΡ | 2,4300 | 1,25 % | 102 | 3,33 % |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 792 | 3,33 % |
| ΕΛΙΝ | 2,4400 | -2,40 % | 1.061 | 3,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|