| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,2000 | -5,00 % | -1,8000 | 178 |
| ΑΤΡΑΣΤ | 12,5500 | -4,56 % | -0,6000 | 6.701 |
| ΕΛΒΕ | 5,3500 | -3,60 % | -0,2000 | 475 |
| ΦΡΙΓΟ | 0,4200 | -3,23 % | -0,0140 | 67.872 |
| ΔΟΜΙΚ | 2,3000 | -2,95 % | -0,0700 | 16.449 |
| ΣΑΝΜΕΖΖ | 0,1944 | -2,70 % | -0,0054 | 33.256 |
| ΜΟΝΤΑ | 5,3600 | -2,55 % | -0,1400 | 542 |
| ΟΛΠ | 38,0000 | -2,44 % | -0,9500 | 19.956 |
| YKNOT | 2,0100 | -2,43 % | -0,0500 | 84.334 |
| ΝΤΟΤΣΟΦΤ | 26,6000 | -2,21 % | -0,6000 | 410 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,0950 €
0,0050 (0,12%)
- Άνοιγμα 4,1100
- Υψηλό 4,1100
- Χαμηλό 4,0400
- Όγκος 56.355
- Τζίρος 229.569 €
- Πράξεις 278
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/4/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.618 | ,00 |
| 10/4/1992 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 6.677 | ,00 |
| 09/4/1992 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 1.336 | ,00 |
| 08/4/1992 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 20 | ,00 |
| 07/4/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.046 | ,00 |
| 06/4/1992 | 1,4000 | -0,64% | 1,4090 | 1,4090 | 1,4000 | 20 | ,00 |
| 03/4/1992 | 1,4090 | 0,00% | 1,4090 | 1,4090 | 1,4090 | 7.145 | ,00 |
| 02/4/1992 | 1,4090 | -0,70% | 1,4190 | 1,4190 | 1,4090 | 8.206 | ,00 |
| 01/4/1992 | 1,4190 | 0,71% | 1,4090 | 1,4190 | 1,4090 | 11.705 | ,00 |
| 31/3/1992 | 1,4090 | 0,00% | 1,4090 | 1,4090 | 1,4090 | 3.764 | ,00 |
| 30/3/1992 | 1,4090 | 0,00% | 1,4090 | 1,4090 | 1,4090 | 8.111 | ,00 |
| 27/3/1992 | 1,4090 | 0,64% | 1,4000 | 1,4090 | 1,4000 | 485 | ,00 |
| 26/3/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 9.617 | ,00 |
| 24/3/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 20 | ,00 |
| 23/3/1992 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 794 | ,00 |
| 20/3/1992 | 1,4000 | -0,64% | 1,4090 | 1,4090 | 1,4000 | 2.113 | ,00 |
| 19/3/1992 | 1,4090 | -0,70% | 1,4190 | 1,4190 | 1,4090 | 963 | ,00 |
| 18/3/1992 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 20 | ,00 |
| 17/3/1992 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 20 | ,00 |
| 16/3/1992 | 1,4190 | -0,70% | 1,4290 | 1,4290 | 1,4190 | 20 | ,00 |
| 13/3/1992 | 1,4290 | 0,00% | 1,4290 | 1,4290 | 1,4290 | 20 | ,00 |
| 12/3/1992 | 1,4290 | 0,00% | 1,4290 | 1,4290 | 1,4290 | 20 | ,00 |
| 11/3/1992 | 1,4290 | 0,00% | 1,4290 | 1,4290 | 1,4290 | 142.523 | ,00 |
| 10/3/1992 | 1,4290 | -0,63% | 1,4380 | 1,4380 | 1,4290 | 207.709 | ,00 |
| 06/3/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 2.925 | ,00 |
| 05/3/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 32.217 | ,00 |
| 04/3/1992 | 1,4380 | -0,69% | 1,4480 | 1,4480 | 1,4380 | 6.833 | ,00 |
| 03/3/1992 | 1,4480 | 0,00% | 1,4480 | 1,4480 | 1,4480 | 20 | ,00 |
| 02/3/1992 | 1,4480 | 0,70% | 1,4380 | 1,4480 | 1,4380 | 667.415 | ,00 |
| 28/2/1992 | 1,4380 | -0,69% | 1,4480 | 1,4480 | 1,4380 | 37.880 | ,00 |
| 27/2/1992 | 1,4480 | 0,70% | 1,4380 | 1,4580 | 1,4380 | 4.798 | ,00 |
| 26/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 36.607 | ,00 |
| 25/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 21.486 | ,00 |
| 24/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 17.856 | ,00 |
| 21/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 9.273 | ,00 |
| 20/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 40.026 | ,00 |
| 19/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 20 | ,00 |
| 18/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 20 | ,00 |
| 17/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 16.110 | ,00 |
| 14/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 61.894 | ,00 |
| 13/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 20 | ,00 |
| 12/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 19.525 | ,00 |
| 11/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 8.983 | ,00 |
| 10/2/1992 | 1,4380 | -1,37% | 1,4580 | 1,4580 | 1,4380 | 489 | ,00 |
| 07/2/1992 | 1,4580 | 1,39% | 1,4380 | 1,4580 | 1,4380 | 13.274 | ,00 |
| 06/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 7.810 | ,00 |
| 05/2/1992 | 1,4380 | 0,00% | 1,4380 | 1,4380 | 1,4380 | 13.373 | ,00 |
| 04/2/1992 | 1,4380 | 1,34% | 1,4190 | 1,4380 | 1,4190 | 209.211 | ,00 |
| 03/2/1992 | 1,4190 | 0,71% | 1,4090 | 1,4190 | 1,4090 | 5.328 | ,00 |
| 31/1/1992 | 1,4090 | 1,37% | 1,3900 | 1,4190 | 1,3900 | 7.721 | ,00 |
| 30/1/1992 | 1,3900 | 1,39% | 1,3710 | 1,3900 | 1,3710 | 1.919 | ,00 |
| 29/1/1992 | 1,3710 | 0,73% | 1,3610 | 1,3710 | 1,3610 | 8.836 | ,00 |
| 28/1/1992 | 1,3610 | 0,67% | 1,3520 | 1,3610 | 1,3520 | 56.870 | ,00 |
| 27/1/1992 | 1,3520 | 0,75% | 1,3420 | 1,3610 | 1,3420 | 38.924 | ,00 |
| 24/1/1992 | 1,3420 | 0,75% | 1,3320 | 1,3420 | 1,3320 | 3.000 | ,00 |
| 23/1/1992 | 1,3320 | -0,75% | 1,3420 | 1,3420 | 1,3320 | 2.521 | ,00 |
| 22/1/1992 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 12.198 | ,00 |
| 21/1/1992 | 1,3420 | 2,21% | 1,3130 | 1,3420 | 1,3130 | 7.023 | ,00 |
| 20/1/1992 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 4.814 | ,00 |
| 17/1/1992 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 4.630 | ,00 |
| 16/1/1992 | 1,3130 | 0,77% | 1,3030 | 1,3130 | 1,3030 | 2.778 | ,00 |
| 15/1/1992 | 1,3030 | -1,51% | 1,3230 | 1,3230 | 1,3030 | 9.217 | ,00 |
| 14/1/1992 | 1,3230 | -0,68% | 1,3320 | 1,3320 | 1,3230 | 1.929 | ,00 |
| 13/1/1992 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 10/1/1992 | 1,3320 | -0,75% | 1,3420 | 1,3420 | 1,3320 | 54.181 | ,00 |
| 09/1/1992 | 1,3420 | 1,44% | 1,3230 | 1,3420 | 1,3230 | 1.591 | ,00 |
| 08/1/1992 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 92.988 | ,00 |
| 07/1/1992 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 4.185 | ,00 |
| 03/1/1992 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 1.579 | ,00 |
| 02/1/1992 | 1,3230 | -0,68% | 1,3320 | 1,3320 | 1,3230 | 466 | ,00 |
| 31/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 30/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 24/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 23/12/1991 | 1,3320 | -0,75% | 1,3420 | 1,3420 | 1,3320 | 20 | ,00 |
| 20/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 7.035 | ,00 |
| 19/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 20 | ,00 |
| 18/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 4.222 | ,00 |
| 17/12/1991 | 1,3420 | 0,75% | 1,3320 | 1,3420 | 1,3320 | 20 | ,00 |
| 16/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 5.602 | ,00 |
| 13/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 97.148 | ,00 |
| 12/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 841 | ,00 |
| 11/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 37.364 | ,00 |
| 10/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 2.529 | ,00 |
| 09/12/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 06/12/1991 | 1,3320 | -0,75% | 1,3420 | 1,3420 | 1,3320 | 14.011 | ,00 |
| 05/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 4.894 | ,00 |
| 04/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 4.962 | ,00 |
| 03/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 50.652 | ,00 |
| 02/12/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 191.930 | ,00 |
| 29/11/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 3.468 | ,00 |
| 28/11/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 6.756 | ,00 |
| 27/11/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 22.256 | ,00 |
| 26/11/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 57.698 | ,00 |
| 25/11/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 468 | ,00 |
| 22/11/1991 | 1,3420 | 1,44% | 1,3230 | 1,3420 | 1,3230 | 7.081 | ,00 |
| 21/11/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 2.789 | ,00 |
| 20/11/1991 | 1,3230 | 1,53% | 1,3030 | 1,3230 | 1,3030 | 11.681 | ,00 |
| 19/11/1991 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,3030 | 2.763 | ,00 |
| 18/11/1991 | 1,3030 | -0,76% | 1,3130 | 1,3130 | 1,3030 | 3.684 | ,00 |
| 15/11/1991 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,3130 | 20 | ,00 |
| 14/11/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 1.397 | ,00 |
| 13/11/1991 | 1,3230 | 0,76% | 1,3130 | 1,3230 | 1,3130 | 1.023 | ,00 |
| 12/11/1991 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 371 | ,00 |
| 11/11/1991 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 2.403 | ,00 |
| 08/11/1991 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 20 | ,00 |
| 07/11/1991 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,3130 | 922 | ,00 |
| 06/11/1991 | 1,3230 | -0,68% | 1,3320 | 1,3320 | 1,3230 | 3.161 | ,00 |
| 05/11/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3230 | 9.342 | ,00 |
| 04/11/1991 | 1,3320 | 2,23% | 1,3030 | 1,3320 | 1,3030 | 4.202 | ,00 |
| 01/11/1991 | 1,3030 | 1,48% | 1,2840 | 1,3030 | 1,2840 | 1.841 | ,00 |
| 31/10/1991 | 1,2840 | 0,78% | 1,2740 | 1,2840 | 1,2740 | 28.301 | ,00 |
| 30/10/1991 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 727 | ,00 |
| 29/10/1991 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 1.817 | ,00 |
| 25/10/1991 | 1,2740 | -0,78% | 1,2840 | 1,2840 | 1,2740 | 360 | ,00 |
| 24/10/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 6.751 | ,00 |
| 23/10/1991 | 1,2840 | -1,46% | 1,3030 | 1,3030 | 1,2840 | 10.682 | ,00 |
| 22/10/1991 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,3030 | 20 | ,00 |
| 21/10/1991 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,3030 | 920 | ,00 |
| 18/10/1991 | 1,3030 | -0,76% | 1,3130 | 1,3130 | 1,3030 | 14.283 | ,00 |
| 17/10/1991 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 20 | ,00 |
| 16/10/1991 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 20 | ,00 |
| 15/10/1991 | 1,3130 | 0,00% | 1,3130 | 1,3130 | 1,3130 | 20 | ,00 |
| 14/10/1991 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,3130 | 20 | ,00 |
| 11/10/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 20 | ,00 |
| 10/10/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 2.604 | ,00 |
| 09/10/1991 | 1,3230 | -1,42% | 1,3420 | 1,3420 | 1,3230 | 3.255 | ,00 |
| 07/10/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 20 | ,00 |
| 04/10/1991 | 1,3420 | 1,44% | 1,3230 | 1,3420 | 1,3230 | 20 | ,00 |
| 03/10/1991 | 1,3230 | 3,04% | 1,2840 | 1,3230 | 1,2840 | 2.231 | ,00 |
| 02/10/1991 | 1,2840 | 3,13% | 1,2450 | 1,2840 | 1,2450 | 5.567 | ,00 |
| 01/10/1991 | 1,2450 | -3,04% | 1,2840 | 1,2840 | 1,2450 | 1.160 | ,00 |
| 30/9/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 20 | ,00 |
| 27/9/1991 | 1,2840 | -2,21% | 1,3130 | 1,3130 | 1,2840 | 5.478 | ,00 |
| 26/9/1991 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,3130 | 1.850 | ,00 |
| 25/9/1991 | 1,3230 | -0,68% | 1,3320 | 1,3320 | 1,3230 | 2.805 | ,00 |
| 24/9/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3230 | 14.479 | ,00 |
| 23/9/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 8.408 | ,00 |
| 20/9/1991 | 1,3320 | 0,68% | 1,3230 | 1,3320 | 1,3230 | 20 | ,00 |
| 19/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 3.721 | ,00 |
| 18/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 15.807 | ,00 |
| 17/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 15.341 | ,00 |
| 16/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 2.789 | ,00 |
| 13/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 20 | ,00 |
| 12/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 20 | ,00 |
| 11/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 3.070 | ,00 |
| 10/9/1991 | 1,3230 | 0,76% | 1,3130 | 1,3230 | 1,3130 | 4.185 | ,00 |
| 09/9/1991 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,3130 | 3.884 | ,00 |
| 06/9/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,3230 | 5.022 | ,00 |
| 05/9/1991 | 1,3230 | -1,42% | 1,3420 | 1,3420 | 1,3230 | 9.138 | ,00 |
| 04/9/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 20 | ,00 |
| 03/9/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 1.405 | ,00 |
| 02/9/1991 | 1,3420 | 0,75% | 1,3320 | 1,3420 | 1,3320 | 1.875 | ,00 |
| 30/8/1991 | 1,3320 | -0,75% | 1,3420 | 1,3420 | 1,3320 | 1.026 | ,00 |
| 29/8/1991 | 1,3420 | -0,74% | 1,3520 | 1,3520 | 1,3420 | 938 | ,00 |
| 28/8/1991 | 1,3520 | 0,00% | 1,3520 | 1,3520 | 1,3520 | 6.595 | ,00 |
| 27/8/1991 | 1,3520 | 0,00% | 1,3520 | 1,3520 | 1,3320 | 39.110 | ,00 |
| 26/8/1991 | 1,3520 | -0,66% | 1,3610 | 1,3610 | 1,3520 | 1.409 | ,00 |
| 23/8/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 124.997 | ,00 |
| 22/8/1991 | 1,3610 | 1,42% | 1,3420 | 1,3610 | 1,3420 | 2.175 | ,00 |
| 21/8/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 20 | ,00 |
| 20/8/1991 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3420 | 3.750 | ,00 |
| 19/8/1991 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3610 | 20 | ,00 |
| 14/8/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 288 | ,00 |
| 13/8/1991 | 1,3800 | 1,40% | 1,3610 | 1,3800 | 1,3610 | 1.906 | ,00 |
| 12/8/1991 | 1,3610 | 0,67% | 1,3520 | 1,3610 | 1,3520 | 1.893 | ,00 |
| 09/8/1991 | 1,3520 | 0,00% | 1,3520 | 1,3520 | 1,3520 | 3.487 | ,00 |
| 08/8/1991 | 1,3520 | -2,03% | 1,3800 | 1,3800 | 1,3420 | 7.259 | ,00 |
| 07/8/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 20 | ,00 |
| 06/8/1991 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 20 | ,00 |
| 05/8/1991 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 2.403 | ,00 |
| 02/8/1991 | 1,3800 | 0,66% | 1,3710 | 1,3800 | 1,3710 | 10.877 | ,00 |
| 01/8/1991 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3710 | 20 | ,00 |
| 31/7/1991 | 1,3710 | 0,73% | 1,3610 | 1,3710 | 1,3520 | 20 | ,00 |
| 30/7/1991 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3610 | 4.352 | ,00 |
| 29/7/1991 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 1.527 | ,00 |
| 26/7/1991 | 1,4000 | 4,32% | 1,3420 | 1,4000 | 1,3320 | 73.974 | ,00 |
| 25/7/1991 | 1,3420 | 1,44% | 1,3230 | 1,3420 | 1,3230 | 3.000 | ,00 |
| 24/7/1991 | 1,3230 | 0,00% | 1,3230 | 1,3230 | 1,2840 | 4.462 | ,00 |
| 23/7/1991 | 1,3230 | -0,68% | 1,3320 | 1,3320 | 1,3230 | 18.873 | ,00 |
| 22/7/1991 | 1,3320 | 0,00% | 1,3320 | 1,3320 | 1,3320 | 20 | ,00 |
| 19/7/1991 | 1,3320 | -2,13% | 1,3610 | 1,3610 | 1,3320 | 20 | ,00 |
| 18/7/1991 | 1,3610 | -0,73% | 1,3710 | 1,3710 | 1,3610 | 20 | ,00 |
| 17/7/1991 | 1,3710 | -0,65% | 1,3800 | 1,3800 | 1,3710 | 20 | ,00 |
| 16/7/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 20 | ,00 |
| 15/7/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 3.244 | ,00 |
| 12/7/1991 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3800 | 3.244 | ,00 |
| 11/7/1991 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3610 | 27.322 | ,00 |
| 10/7/1991 | 1,3800 | 2,07% | 1,3520 | 1,3800 | 1,3520 | 4.102 | ,00 |
| 09/7/1991 | 1,3520 | 0,75% | 1,3420 | 1,3520 | 1,3420 | 12.912 | ,00 |
| 08/7/1991 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3320 | 1.875 | ,00 |
| 05/7/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3420 | 5.484 | ,00 |
| 04/7/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 20 | ,00 |
| 03/7/1991 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3610 | 945 | ,00 |
| 02/7/1991 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 20 | ,00 |
| 01/7/1991 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 20 | ,00 |
| 28/6/1991 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 13.852 | ,00 |
| 27/6/1991 | 1,3800 | -2,75% | 1,4190 | 1,4190 | 1,3800 | 20 | ,00 |
| 26/6/1991 | 1,4190 | 4,26% | 1,3610 | 1,4190 | 1,3610 | 291.826 | ,00 |
| 25/6/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 274.125 | ,00 |
| 24/6/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 183.290 | ,00 |
| 21/6/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3420 | 50.055 | ,00 |
| 20/6/1991 | 1,3610 | 1,42% | 1,3420 | 1,3610 | 1,3420 | 116.577 | ,00 |
| 19/6/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 4.690 | ,00 |
| 18/6/1991 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3420 | 20.457 | ,00 |
| 17/6/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 1.137 | ,00 |
| 14/6/1991 | 1,3610 | -2,09% | 1,3900 | 1,3900 | 1,3610 | 20 | ,00 |
| 13/6/1991 | 1,3900 | -0,71% | 1,4000 | 1,4000 | 1,3900 | 57.358 | ,00 |
| 12/6/1991 | 1,4000 | -0,64% | 1,4090 | 1,4090 | 1,4000 | 29.435 | ,00 |
| 11/6/1991 | 1,4090 | 2,77% | 1,3710 | 1,4090 | 1,3520 | 48.176 | ,00 |
| 10/6/1991 | 1,3710 | -0,65% | 1,3800 | 1,3800 | 1,3710 | 12.638 | ,00 |
| 07/6/1991 | 1,3800 | -4,03% | 1,4380 | 1,4380 | 1,3800 | 7.537 | ,00 |
| 06/6/1991 | 1,4380 | 4,89% | 1,3710 | 1,4380 | 1,3710 | 20 | ,00 |
| 05/6/1991 | 1,3710 | 0,73% | 1,3610 | 1,3710 | 1,3610 | 26.606 | ,00 |
| 04/6/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 1.893 | ,00 |
| 03/6/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 20 | ,00 |
| 31/5/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 20 | ,00 |
| 30/5/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 17.316 | ,00 |
| 29/5/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 31.320 | ,00 |
| 28/5/1991 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3610 | 9.839 | ,00 |
| 24/5/1991 | 1,3800 | 1,40% | 1,3610 | 1,3800 | 1,3610 | 31.298 | ,00 |
| 23/5/1991 | 1,3610 | 4,45% | 1,3030 | 1,3610 | 1,3030 | 46.743 | ,00 |
| 22/5/1991 | 1,3030 | 1,48% | 1,2840 | 1,3030 | 1,2840 | 15.203 | ,00 |
| 21/5/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 8.674 | ,00 |
| 20/5/1991 | 1,2840 | -1,46% | 1,3030 | 1,3030 | 1,2840 | 20 | ,00 |
| 17/5/1991 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,3030 | 20 | ,00 |
| 16/5/1991 | 1,3030 | -0,76% | 1,3130 | 1,3130 | 1,3030 | 20 | ,00 |
| 15/5/1991 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,3130 | 20 | ,00 |
| 14/5/1991 | 1,3230 | 0,00% | 1,3230 | 1,3320 | 1,3230 | 20 | ,00 |
| 13/5/1991 | 1,3230 | 1,53% | 1,3030 | 1,3230 | 1,3030 | 7.448 | ,00 |
| 10/5/1991 | 1,3030 | -2,91% | 1,3420 | 1,3420 | 1,3030 | 3.590 | ,00 |
| 09/5/1991 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3420 | 20 | ,00 |
| 08/5/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 29.350 | ,00 |
| 07/5/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 3.783 | ,00 |
| 06/5/1991 | 1,3610 | 0,00% | 1,3610 | 1,3710 | 1,3610 | 7.570 | ,00 |
| 03/5/1991 | 1,3610 | -0,73% | 1,3710 | 1,3710 | 1,3610 | 12.586 | ,00 |
| 02/5/1991 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3710 | 4.274 | ,00 |
| 30/4/1991 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3610 | 774.644 | ,00 |
| 29/4/1991 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3710 | 20 | ,00 |
| 26/4/1991 | 1,3710 | -1,37% | 1,3900 | 1,3900 | 1,3710 | 21.094 | ,00 |
| 25/4/1991 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 2.203 | ,00 |
| 24/4/1991 | 1,3800 | 0,66% | 1,3710 | 1,3800 | 1,3710 | 3.719 | ,00 |
| 23/4/1991 | 1,3710 | -0,65% | 1,3800 | 1,3800 | 1,3710 | 18.907 | ,00 |
| 22/4/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10.021 | ,00 |
| 19/4/1991 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 7.251 | ,00 |
| 18/4/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 11.834 | ,00 |
| 17/4/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 1.906 | ,00 |
| 16/4/1991 | 1,3800 | 0,00% | 1,3800 | 1,4290 | 1,3800 | 7.059 | ,00 |
| 15/4/1991 | 1,3800 | -5,35% | 1,4580 | 1,4580 | 1,3800 | 7.634 | ,00 |
| 12/4/1991 | 1,4580 | -0,61% | 1,4670 | 1,4670 | 1,4580 | 10.717 | ,00 |
| 11/4/1991 | 1,4670 | 2,66% | 1,4290 | 1,4670 | 1,4290 | 8.386 | ,00 |
| 10/4/1991 | 1,4290 | -1,99% | 1,4580 | 1,4580 | 1,4290 | 11.575 | ,00 |
| 09/4/1991 | 1,4580 | 0,00% | 1,4580 | 1,4580 | 1,4580 | 40.515 | ,00 |
| 04/4/1991 | 1,4580 | 0,00% | 1,4580 | 1,4580 | 1,4580 | 84.571 | ,00 |
| 03/4/1991 | 1,4580 | 2,75% | 1,4190 | 1,5060 | 1,4190 | 85.063 | ,00 |
| 02/4/1991 | 1,4190 | 3,50% | 1,3710 | 1,4190 | 1,3710 | 28.590 | ,00 |
| 01/4/1991 | 1,3710 | 0,73% | 1,3610 | 1,3710 | 1,3610 | 15.772 | ,00 |
| 29/3/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 28.573 | ,00 |
| 28/3/1991 | 1,3610 | -0,73% | 1,3710 | 1,3710 | 1,3610 | 29.713 | ,00 |
| 27/3/1991 | 1,3710 | 0,00% | 1,3710 | 1,3710 | 1,3710 | 23.757 | ,00 |
| 26/3/1991 | 1,3710 | 0,73% | 1,3610 | 1,3710 | 1,3610 | 158.787 | ,00 |
| 22/3/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 34.824 | ,00 |
| 21/3/1991 | 1,3610 | 1,42% | 1,3420 | 1,3610 | 1,3420 | 20 | ,00 |
| 20/3/1991 | 1,3420 | 0,00% | 1,3420 | 1,3420 | 1,3420 | 9.381 | ,00 |
| 19/3/1991 | 1,3420 | -1,40% | 1,3610 | 1,3610 | 1,3420 | 21.580 | ,00 |
| 18/3/1991 | 1,3610 | 0,00% | 1,3610 | 1,3610 | 1,3610 | 90.556 | ,00 |
| 15/3/1991 | 1,3610 | 0,67% | 1,3520 | 1,3610 | 1,3520 | 12.298 | ,00 |
| 14/3/1991 | 1,3520 | 0,75% | 1,3420 | 1,3520 | 1,3420 | 30.256 | ,00 |
| 13/3/1991 | 1,3420 | -0,74% | 1,3520 | 1,3520 | 1,3420 | 21.956 | ,00 |
| 12/3/1991 | 1,3520 | -0,66% | 1,3610 | 1,3610 | 1,3520 | 6.961 | ,00 |
| 11/3/1991 | 1,3610 | -1,38% | 1,3800 | 1,3800 | 1,3610 | 18.925 | ,00 |
| 08/3/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 13.833 | ,00 |
| 07/3/1991 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 21.182 | ,00 |
| 06/3/1991 | 1,3800 | -2,75% | 1,4190 | 1,4190 | 1,3800 | 36.260 | ,00 |
| 05/3/1991 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 21.322 | ,00 |
| 04/3/1991 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 21.810 | ,00 |
| 01/3/1991 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4190 | 169.125 | ,00 |
| 28/2/1991 | 1,4190 | 2,83% | 1,3800 | 1,4190 | 1,3800 | 26.651 | ,00 |
| 27/2/1991 | 1,3800 | -2,75% | 1,4190 | 1,4190 | 1,3800 | 38.263 | ,00 |
| 26/2/1991 | 1,4190 | -1,32% | 1,4380 | 1,4380 | 1,4190 | 75.208 | ,00 |
| 25/2/1991 | 1,4380 | 1,34% | 1,4190 | 1,4380 | 1,4190 | 37.585 | ,00 |
| 22/2/1991 | 1,4190 | 0,00% | 1,4190 | 1,4190 | 1,4000 | 299.287 | ,00 |
| 21/2/1991 | 1,4190 | 0,00% | 1,4190 | 1,4380 | 1,4190 | 79.184 | ,00 |
| 20/2/1991 | 1,4190 | 5,74% | 1,3420 | 1,4290 | 1,3420 | 116.305 | ,00 |
| 19/2/1991 | 1,3420 | 4,52% | 1,2840 | 1,3420 | 1,2840 | 251.757 | ,00 |
| 15/2/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 164.685 | ,00 |
| 14/2/1991 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2840 | 9.491 | ,00 |
| 13/2/1991 | 1,2840 | -0,77% | 1,2940 | 1,2940 | 1,2840 | 57.147 | ,00 |
| 12/2/1991 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 32.185 | ,00 |
| 11/2/1991 | 1,2940 | 0,78% | 1,2840 | 1,2940 | 1,2840 | 12.470 | ,00 |
| 08/2/1991 | 1,2840 | -0,77% | 1,2940 | 1,2940 | 1,2840 | 20.541 | ,00 |
| 07/2/1991 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 25.126 | ,00 |
| 06/2/1991 | 1,2940 | 0,00% | 1,2940 | 1,3030 | 1,2940 | 64.651 | ,00 |
| 05/2/1991 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 92.166 | ,00 |
| 04/2/1991 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 7.612 | ,00 |
| 01/2/1991 | 1,2940 | -0,69% | 1,3030 | 1,3030 | 1,2940 | 6.603 | ,00 |
| 31/1/1991 | 1,3030 | 0,70% | 1,2940 | 1,3030 | 1,2940 | 1.925 | ,00 |
| 30/1/1991 | 1,2940 | 0,78% | 1,2840 | 1,2940 | 1,2840 | 3.667 | ,00 |
| 29/1/1991 | 1,2840 | 0,78% | 1,2740 | 1,2840 | 1,2740 | 9.126 | ,00 |
| 28/1/1991 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 20 | ,00 |
| 25/1/1991 | 1,2740 | 0,00% | 1,2840 | 1,2840 | 1,2740 | 5.722 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| DIMAND | 12,8000 | 7,56 % | 0,9000 | 44.532 |
| ΛΑΝΑΚ | 1,3100 | 6,50 % | 0,0800 | 569 |
| ΜΠΡΙΚ | 3,0300 | 4,48 % | 0,1300 | 34.039 |
| ΑΛΜΥ | 5,3200 | 4,31 % | 0,2200 | 55.270 |
| ΜΟΗ | 31,1800 | 4,28 % | 1,2800 | 241.603 |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 0,0165 | 476.434 |
| ΑΒΑΞ | 3,4600 | 3,90 % | 0,1300 | 678.055 |
| ΔΡΟΜΕ | 0,3580 | 3,47 % | 0,0120 | 2.064 |
| ΧΑΙΔΕ | 0,7850 | 3,29 % | 0,0250 | 40 |
| ΣΠΙ | 0,6400 | 3,23 % | 0,0200 | 431 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,7150 | -0,44 % | -0,0650 | 79.305.134 |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 0,0480 | 64.831.398 |
| ΠΕΙΡ | 8,2040 | 2,01 % | 0,1620 | 49.831.542 |
| ΑΛΦΑ | 3,8460 | 0,21 % | 0,0080 | 23.603.887 |
| MTLN | 41,5400 | -1,10 % | -0,4600 | 15.055.598 |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 0,5600 | 14.266.292 |
| ΟΠΑΠ | 17,7400 | -0,11 % | -0,0200 | 12.770.754 |
| ΜΠΕΛΑ | 25,6000 | 0,79 % | 0,2000 | 11.460.848 |
| TITC | 54,0000 | -0,74 % | -0,4000 | 10.082.311 |
| ΟΤΕ | 16,2000 | -0,61 % | -0,1000 | 7.505.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 64,83εκ. |
| ΑΛΦΑ | 3,8460 | 0,21 % | 6.163.724 | 23,60εκ. |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 49,83εκ. |
| BYLOT | 1,0440 | 0,58 % | 5.407.230 | 5,59εκ. |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 79,31εκ. |
| CREDIA | 1,4980 | -0,13 % | 1.126.661 | 1,69εκ. |
| ΟΠΑΠ | 17,7400 | -0,11 % | 719.580 | 12,77εκ. |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 2,31εκ. |
| AKTR | 10,1600 | 2,63 % | 528.862 | 5,32εκ. |
| BOCHGR | 8,4000 | -0,94 % | 486.955 | 4,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,0100 | -2,43 % | 84.334 | 1,11 % |
| ΕΚΤΕΡ | 3,8000 | 1,33 % | 175.443 | 0,63 % |
| ΚΟΥΑΛ | 1,3200 | 0,92 % | 217.197 | 0,61 % |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 0,59 % |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 0,50 % |
| ΠΕΡΦ | 8,6000 | -1,49 % | 69.295 | 0,49 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 0,46 % |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 0,45 % |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 466.373 | 0,45 % |
| EIS | 1,8800 | 2,73 % | 53.069 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 55 | 19,05 % |
| DIMAND | 12,8000 | 7,56 % | 44.532 | 7,98 % |
| ΙΝΤΕΤ | 1,4600 | 0,00 % | 3.625 | 6,85 % |
| ΣΠΙ | 0,6400 | 3,23 % | 431 | 6,77 % |
| ΜΕΝΤΙ | 2,6300 | 1,54 % | 4.591 | 6,18 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 6,01 % |
| ΜΕΡΚΟ | 34,2000 | -5,00 % | 178 | 5,56 % |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 476.434 | 5,45 % |
| ΤΖΚΑ | 1,5500 | 2,31 % | 4.000 | 5,28 % |
| ΜΟΗ | 31,1800 | 4,28 % | 241.603 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|