| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,6350 €
-0,0050 (-0,11%)
- Άνοιγμα 4,6650
- Υψηλό 4,6650
- Χαμηλό 4,6000
- Όγκος 20.372
- Τζίρος 94.346 €
- Πράξεις 96
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/1997 | 1,4190 | 2,83% | 1,3900 | 1,4190 | 1,3710 | 6.979 | ,00 |
| 25/11/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 20 | ,00 |
| 24/11/1997 | 1,3800 | -2,75% | 1,4190 | 1,4190 | 1,3800 | 2.613 | ,00 |
| 21/11/1997 | 1,4190 | 2,83% | 1,3710 | 1,4190 | 1,3610 | 2.167 | ,00 |
| 20/11/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 20 | ,00 |
| 19/11/1997 | 1,3800 | 2,07% | 1,3230 | 1,3800 | 1,3230 | 1.071 | ,00 |
| 18/11/1997 | 1,3520 | 2,19% | 1,3900 | 1,3900 | 1,3520 | 3.176 | ,00 |
| 17/11/1997 | 1,3230 | -4,82% | 1,3230 | 1,3230 | 1,3230 | 837 | ,00 |
| 14/11/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3230 | 2.791 | ,00 |
| 13/11/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 20 | ,00 |
| 12/11/1997 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3230 | 10.839 | ,00 |
| 11/11/1997 | 1,4000 | -5,21% | 1,4580 | 1,4580 | 1,4000 | 2.497 | ,00 |
| 10/11/1997 | 1,4770 | -2,57% | 1,4770 | 1,4770 | 1,4770 | 2.209 | ,00 |
| 07/11/1997 | 1,5160 | 3,98% | 1,4480 | 1,5160 | 1,3900 | 7.226 | ,00 |
| 06/11/1997 | 1,4580 | -5,02% | 1,4580 | 1,4870 | 1,4480 | 16.924 | ,00 |
| 05/11/1997 | 1,5350 | 5,28% | 1,5350 | 1,5350 | 1,5160 | 3.321 | ,00 |
| 04/11/1997 | 1,4580 | 4,89% | 1,4580 | 1,4580 | 1,4580 | 2.017 | ,00 |
| 03/11/1997 | 1,3900 | 0,72% | 1,3900 | 1,4000 | 1,3710 | 82.240 | ,00 |
| 31/10/1997 | 1,3800 | -4,70% | 1,4480 | 1,4480 | 1,3800 | 22.344 | ,00 |
| 30/10/1997 | 1,4480 | 0,00% | 1,4480 | 1,4480 | 1,3710 | 22.961 | ,00 |
| 29/10/1997 | 1,4480 | -5,67% | 1,4580 | 1,4580 | 1,4480 | 8.979 | ,00 |
| 27/10/1997 | 1,5350 | 1,93% | 1,5350 | 1,5350 | 1,5350 | 46 | ,00 |
| 24/10/1997 | 1,5060 | 1,28% | 1,5250 | 1,5740 | 1,5060 | 52.063 | ,00 |
| 23/10/1997 | 1,4870 | -1,26% | 1,5060 | 1,5160 | 1,4870 | 23.620 | ,00 |
| 22/10/1997 | 1,5060 | -2,52% | 1,5350 | 1,5350 | 1,5060 | 60.962 | ,00 |
| 21/10/1997 | 1,5450 | -5,85% | 1,6030 | 1,6030 | 1,5450 | 69.986 | ,00 |
| 20/10/1997 | 1,6410 | -3,41% | 1,6990 | 1,6990 | 1,6030 | 14.732 | ,00 |
| 17/10/1997 | 1,6990 | -2,75% | 1,7470 | 1,7470 | 1,6890 | 93.038 | ,00 |
| 16/10/1997 | 1,7470 | 0,52% | 1,7570 | 1,7760 | 1,7470 | 21.244 | ,00 |
| 15/10/1997 | 1,7380 | 0,00% | 1,7180 | 1,7670 | 1,6990 | 37.609 | ,00 |
| 14/10/1997 | 1,7380 | -1,64% | 1,7670 | 1,7670 | 1,6990 | 80.993 | ,00 |
| 13/10/1997 | 1,7670 | 4,00% | 1,7180 | 1,7960 | 1,7180 | 76.905 | ,00 |
| 10/10/1997 | 1,6990 | 5,99% | 1,6220 | 1,6990 | 1,6030 | 168.855 | ,00 |
| 09/10/1997 | 1,6030 | 1,84% | 1,6600 | 1,6600 | 1,6030 | 48.298 | ,00 |
| 08/10/1997 | 1,5740 | 5,85% | 1,5350 | 1,5740 | 1,5350 | 62.461 | ,00 |
| 07/10/1997 | 1,4870 | 0,00% | 1,4870 | 1,5540 | 1,4870 | 1.507.974 | ,00 |
| 06/10/1997 | 1,4870 | 1,36% | 1,4770 | 1,4870 | 1,4770 | 3.988 | ,00 |
| 03/10/1997 | 1,4670 | 0,00% | 1,4670 | 1,5060 | 1,4670 | 19.236 | ,00 |
| 02/10/1997 | 1,4670 | -3,80% | 1,4770 | 1,5060 | 1,4670 | 20.378 | ,00 |
| 01/10/1997 | 1,5250 | -1,87% | 1,4670 | 1,5250 | 1,4670 | 715 | ,00 |
| 30/9/1997 | 1,5540 | 2,51% | 1,5160 | 1,5540 | 1,5160 | 2.619 | ,00 |
| 29/9/1997 | 1,5160 | 3,34% | 1,4770 | 1,5160 | 1,4770 | 4.282 | ,00 |
| 26/9/1997 | 1,4670 | -3,23% | 1,4670 | 1,5160 | 1,4670 | 7.224 | ,00 |
| 25/9/1997 | 1,5160 | -1,24% | 1,5250 | 1,5250 | 1,5160 | 4.013 | ,00 |
| 24/9/1997 | 1,5350 | -1,22% | 1,5450 | 1,5450 | 1,5350 | 2.691 | ,00 |
| 23/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5450 | 2.343 | ,00 |
| 22/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 134 | ,00 |
| 19/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 901 | ,00 |
| 18/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 2.257 | ,00 |
| 17/9/1997 | 1,5540 | 0,00% | 1,5160 | 1,5540 | 1,5160 | 766 | ,00 |
| 16/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 15/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 12/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 1.353 | ,00 |
| 11/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 3.609 | ,00 |
| 10/9/1997 | 1,5540 | 4,51% | 1,4870 | 1,5540 | 1,4870 | 8.662 | ,00 |
| 09/9/1997 | 1,4870 | 1,36% | 1,5450 | 1,5450 | 1,4190 | 33.150 | ,00 |
| 08/9/1997 | 1,4670 | 0,00% | 1,5450 | 1,5450 | 1,4670 | 11.269 | ,00 |
| 05/9/1997 | 1,4670 | 0,00% | 1,4670 | 1,4770 | 1,4380 | 29.446 | ,00 |
| 04/9/1997 | 1,4670 | -4,43% | 1,5250 | 1,5250 | 1,4480 | 3.255 | ,00 |
| 03/9/1997 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 808 | ,00 |
| 02/9/1997 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 20 | ,00 |
| 01/9/1997 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 20 | ,00 |
| 29/8/1997 | 1,5350 | -1,22% | 1,5350 | 1,5350 | 1,5350 | 4.494 | ,00 |
| 28/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 27/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 26/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 25/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 22/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 21/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 20/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 19/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 18/8/1997 | 1,5540 | -3,06% | 1,5540 | 1,5540 | 1,5540 | 102.073 | ,00 |
| 14/8/1997 | 1,6030 | 0,00% | 1,6030 | 1,6030 | 1,6030 | 20 | ,00 |
| 13/8/1997 | 1,6030 | -2,32% | 1,6700 | 1,6700 | 1,5640 | 3.654 | ,00 |
| 12/8/1997 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 11/8/1997 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 460 | ,00 |
| 08/8/1997 | 1,6410 | 5,60% | 1,6410 | 1,6410 | 1,6220 | 1.841 | ,00 |
| 07/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 3.296 | ,00 |
| 06/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 10.205 | ,00 |
| 05/8/1997 | 1,5540 | -1,83% | 1,5540 | 1,5540 | 1,5540 | 3.924 | ,00 |
| 04/8/1997 | 1,5830 | 0,57% | 1,5830 | 1,5830 | 1,5830 | 452 | ,00 |
| 01/8/1997 | 1,5740 | 0,00% | 1,5740 | 1,5740 | 1,5740 | 20 | ,00 |
| 31/7/1997 | 1,5740 | 1,29% | 1,5540 | 1,5740 | 1,5540 | 1.583 | ,00 |
| 30/7/1997 | 1,5540 | 0,00% | 1,5160 | 1,5540 | 1,5160 | 4.922 | ,00 |
| 29/7/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 6.180 | ,00 |
| 28/7/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 2.033 | ,00 |
| 25/7/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 1.355 | ,00 |
| 24/7/1997 | 1,5540 | -3,06% | 1,5540 | 1,5540 | 1,5540 | 3.161 | ,00 |
| 23/7/1997 | 1,6030 | 2,49% | 1,6030 | 1,6030 | 1,6030 | 454 | ,00 |
| 22/7/1997 | 1,5640 | -5,27% | 1,5540 | 1,6410 | 1,5540 | 22.868 | ,00 |
| 21/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 18/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 17/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 16/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 15/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 4.618 | ,00 |
| 14/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 11/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 10/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 4.616 | ,00 |
| 09/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 08/7/1997 | 1,6510 | -2,83% | 1,6510 | 1,6510 | 1,6510 | 462 | ,00 |
| 07/7/1997 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 04/7/1997 | 1,6990 | -1,68% | 1,6990 | 1,6990 | 1,6990 | 930 | ,00 |
| 03/7/1997 | 1,7280 | -1,09% | 1,6990 | 1,7280 | 1,6990 | 938 | ,00 |
| 02/7/1997 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/7/1997 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 235.998 | ,00 |
| 30/6/1997 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7180 | 1.883 | ,00 |
| 27/6/1997 | 1,7470 | -2,18% | 1,7470 | 1,7470 | 1,7470 | 236.467 | ,00 |
| 26/6/1997 | 1,7860 | 0,00% | 1,7470 | 1,7860 | 1,7470 | 949 | ,00 |
| 25/6/1997 | 1,7860 | 0,56% | 1,7470 | 1,7860 | 1,6700 | 27.065 | ,00 |
| 24/6/1997 | 1,7760 | 5,71% | 1,6030 | 1,7760 | 1,6030 | 1.278 | ,00 |
| 23/6/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 20 | ,00 |
| 20/6/1997 | 1,6800 | -5,94% | 1,7760 | 1,7760 | 1,6800 | 928 | ,00 |
| 19/6/1997 | 1,7860 | 0,56% | 1,7760 | 1,7860 | 1,7760 | 3.988 | ,00 |
| 18/6/1997 | 1,7760 | 1,66% | 1,7760 | 1,7760 | 1,7670 | 33.429 | ,00 |
| 17/6/1997 | 1,7470 | 0,52% | 1,6510 | 1,7470 | 1,6510 | 3.721 | ,00 |
| 13/6/1997 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 12/6/1997 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 11/6/1997 | 1,7380 | 2,30% | 1,7380 | 1,7380 | 1,7380 | 1.177 | ,00 |
| 10/6/1997 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 09/6/1997 | 1,6990 | -3,85% | 1,6990 | 1,7670 | 1,6990 | 3.031 | ,00 |
| 06/6/1997 | 1,7670 | -1,06% | 1,6990 | 1,7670 | 1,6990 | 3.166 | ,00 |
| 05/6/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 04/6/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 474 | ,00 |
| 03/6/1997 | 1,7860 | 1,08% | 1,7670 | 1,7860 | 1,7670 | 1.616 | ,00 |
| 02/6/1997 | 1,7670 | 4,00% | 1,6990 | 1,7670 | 1,6990 | 3.311 | ,00 |
| 30/5/1997 | 1,6990 | -3,85% | 1,6600 | 1,7760 | 1,6600 | 1.399 | ,00 |
| 29/5/1997 | 1,7670 | -1,06% | 1,7280 | 1,7670 | 1,6800 | 45.853 | ,00 |
| 28/5/1997 | 1,7860 | -1,05% | 1,7860 | 1,7860 | 1,7860 | 4.750 | ,00 |
| 27/5/1997 | 1,8050 | 1,06% | 1,7670 | 1,8050 | 1,7670 | 109.875 | ,00 |
| 23/5/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7760 | 7.127 | ,00 |
| 22/5/1997 | 1,7860 | 0,00% | 1,8150 | 1,8340 | 1,7860 | 12.830 | ,00 |
| 21/5/1997 | 1,7860 | -0,56% | 1,7860 | 1,8150 | 1,7670 | 8.078 | ,00 |
| 20/5/1997 | 1,7960 | -4,57% | 1,9110 | 1,9110 | 1,7960 | 11.904 | ,00 |
| 19/5/1997 | 1,8820 | 4,27% | 1,8250 | 1,8820 | 1,8050 | 139.060 | ,00 |
| 16/5/1997 | 1,8050 | -1,58% | 1,8340 | 1,8340 | 1,8050 | 345.222 | ,00 |
| 15/5/1997 | 1,8340 | 0,49% | 1,8340 | 1,8340 | 1,8340 | 2.395 | ,00 |
| 14/5/1997 | 1,8250 | 0,55% | 1,8340 | 1,8340 | 1,8150 | 3.350 | ,00 |
| 13/5/1997 | 1,8150 | 1,06% | 1,8820 | 1,8820 | 1,7860 | 8.016 | ,00 |
| 12/5/1997 | 1,7960 | 0,56% | 1,7670 | 1,8250 | 1,7670 | 7.848 | ,00 |
| 09/5/1997 | 1,7860 | 1,08% | 1,7860 | 1,8340 | 1,7860 | 579.195 | ,00 |
| 08/5/1997 | 1,7670 | -1,06% | 1,7860 | 1,7860 | 1,7670 | 2.838 | ,00 |
| 07/5/1997 | 1,7860 | 1,08% | 1,7860 | 1,7860 | 1,7860 | 23.761 | ,00 |
| 06/5/1997 | 1,7670 | -1,06% | 1,7670 | 1,7670 | 1,7670 | 3.213 | ,00 |
| 05/5/1997 | 1,7860 | 1,08% | 1,7670 | 1,7860 | 1,7670 | 5.939 | ,00 |
| 02/5/1997 | 1,7670 | -1,06% | 1,7670 | 1,7670 | 1,7670 | 1.040 | ,00 |
| 30/4/1997 | 1,7860 | 0,00% | 1,7670 | 1,7860 | 1,7670 | 1.139 | ,00 |
| 29/4/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 24/4/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 19.721 | ,00 |
| 23/4/1997 | 1,7860 | 2,23% | 1,7860 | 1,7860 | 1,7860 | 2.377 | ,00 |
| 22/4/1997 | 1,7470 | -2,18% | 1,7670 | 1,7860 | 1,7470 | 9.609 | ,00 |
| 21/4/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 18/4/1997 | 1,7860 | 2,23% | 1,7960 | 1,7960 | 1,7670 | 3.278 | ,00 |
| 17/4/1997 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 16/4/1997 | 1,7470 | -4,74% | 1,7470 | 1,7470 | 1,7470 | 470 | ,00 |
| 15/4/1997 | 1,8340 | 4,98% | 1,8340 | 1,8340 | 1,8340 | 478 | ,00 |
| 14/4/1997 | 1,7470 | 2,22% | 1,7470 | 1,7470 | 1,7470 | 186 | ,00 |
| 11/4/1997 | 1,7090 | 0,00% | 1,7090 | 1,7090 | 1,7090 | 20 | ,00 |
| 10/4/1997 | 1,7090 | -0,52% | 1,7180 | 1,7180 | 1,6990 | 4.160 | ,00 |
| 09/4/1997 | 1,7180 | 0,53% | 1,7180 | 1,7180 | 1,6990 | 7.868 | ,00 |
| 08/4/1997 | 1,7090 | 0,59% | 1,7090 | 1,7090 | 1,7090 | 186 | ,00 |
| 07/4/1997 | 1,6990 | -2,24% | 1,6990 | 1,6990 | 1,6990 | 184 | ,00 |
| 04/4/1997 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,6990 | 4.140 | ,00 |
| 03/4/1997 | 1,7380 | -0,52% | 1,7380 | 1,7380 | 1,7380 | 845 | ,00 |
| 02/4/1997 | 1,7470 | -1,13% | 1,7470 | 1,7470 | 1,7470 | 1.224 | ,00 |
| 01/4/1997 | 1,7670 | -1,06% | 1,7670 | 1,7670 | 1,7670 | 48 | ,00 |
| 31/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 28/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 1.092 | ,00 |
| 27/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 26/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 24/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 21/3/1997 | 1,7860 | -0,56% | 1,7860 | 1,7860 | 1,7860 | 48 | ,00 |
| 20/3/1997 | 1,7960 | -0,50% | 1,7960 | 1,7960 | 1,7960 | 96 | ,00 |
| 19/3/1997 | 1,8050 | 0,00% | 1,8050 | 1,8050 | 1,8050 | 20 | ,00 |
| 18/3/1997 | 1,8050 | -1,10% | 1,8050 | 1,8050 | 1,8050 | 96 | ,00 |
| 17/3/1997 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 478 | ,00 |
| 14/3/1997 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 764 | ,00 |
| 13/3/1997 | 1,8250 | -3,03% | 1,8250 | 1,8250 | 1,8250 | 1.291 | ,00 |
| 12/3/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 11/3/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 07/3/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 06/3/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 05/3/1997 | 1,8820 | 2,62% | 1,8340 | 1,8820 | 1,8340 | 1.253 | ,00 |
| 04/3/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 03/3/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 28/2/1997 | 1,8340 | -1,56% | 1,8340 | 1,8340 | 1,8340 | 160.546 | ,00 |
| 27/2/1997 | 1,8630 | -1,01% | 1,8630 | 1,8820 | 1,8630 | 961 | ,00 |
| 26/2/1997 | 1,8820 | -0,53% | 1,8920 | 1,8920 | 1,8820 | 1.641 | ,00 |
| 25/2/1997 | 1,8920 | 0,53% | 1,8820 | 1,8920 | 1,8820 | 965 | ,00 |
| 24/2/1997 | 1,8820 | 3,69% | 1,8150 | 1,8820 | 1,8150 | 2.656 | ,00 |
| 21/2/1997 | 1,8150 | 1,62% | 1,8340 | 1,8340 | 1,7860 | 11.217 | ,00 |
| 20/2/1997 | 1,7860 | 0,00% | 1,6800 | 1,7860 | 1,6800 | 758 | ,00 |
| 19/2/1997 | 1,7860 | -2,62% | 1,7860 | 1,7860 | 1,7470 | 3.420 | ,00 |
| 18/2/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 17/2/1997 | 1,8340 | 2,69% | 1,8150 | 1,8340 | 1,8150 | 2.538 | ,00 |
| 14/2/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 13/2/1997 | 1,7860 | -0,56% | 1,7860 | 1,7860 | 1,7860 | 4.750 | ,00 |
| 12/2/1997 | 1,7960 | 0,00% | 1,7960 | 1,7960 | 1,7960 | 474 | ,00 |
| 11/2/1997 | 1,7960 | 0,00% | 1,7960 | 1,7960 | 1,7960 | 810 | ,00 |
| 10/2/1997 | 1,7960 | 0,00% | 1,7960 | 1,7960 | 1,7960 | 903 | ,00 |
| 07/2/1997 | 1,7960 | -0,50% | 1,7960 | 1,7960 | 1,7960 | 808 | ,00 |
| 06/2/1997 | 1,8050 | 0,00% | 1,8050 | 1,8050 | 1,8050 | 20 | ,00 |
| 05/2/1997 | 1,8050 | 0,00% | 1,8050 | 1,8050 | 1,8050 | 20 | ,00 |
| 04/2/1997 | 1,8050 | -0,55% | 1,7960 | 1,8050 | 1,7960 | 104.870 | ,00 |
| 03/2/1997 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 31/1/1997 | 1,8150 | -1,04% | 1,8150 | 1,8150 | 1,8150 | 11.925 | ,00 |
| 30/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 1.052 | ,00 |
| 29/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 28/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 11.401 | ,00 |
| 27/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 24/1/1997 | 1,8340 | 0,00% | 1,7470 | 1,8340 | 1,7470 | 2.249 | ,00 |
| 23/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 22/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 21/1/1997 | 1,8340 | -5,95% | 1,9500 | 1,9500 | 1,8340 | 2.011 | ,00 |
| 20/1/1997 | 1,9500 | 6,32% | 1,9500 | 1,9500 | 1,9500 | 974 | ,00 |
| 17/1/1997 | 1,8340 | -1,56% | 1,8630 | 1,8630 | 1,7860 | 43.418 | ,00 |
| 16/1/1997 | 1,8630 | -3,52% | 1,8630 | 1,8630 | 1,8630 | 336 | ,00 |
| 15/1/1997 | 1,9310 | 5,29% | 1,8340 | 1,9310 | 1,8340 | 1.945 | ,00 |
| 14/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 13/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 10/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 09/1/1997 | 1,8340 | -1,08% | 1,8340 | 1,8340 | 1,8340 | 1.438 | ,00 |
| 08/1/1997 | 1,8540 | -1,49% | 1,8730 | 1,8730 | 1,8540 | 36.071 | ,00 |
| 07/1/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 24.343 | ,00 |
| 03/1/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 1.353 | ,00 |
| 02/1/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 5.119 | ,00 |
| 31/12/1996 | 1,8820 | 2,62% | 1,8340 | 1,8820 | 1,8340 | 5.795 | ,00 |
| 30/12/1996 | 1,8340 | 0,00% | 1,8340 | 1,8820 | 1,7670 | 2.875 | ,00 |
| 27/12/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 96 | ,00 |
| 24/12/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 959 | ,00 |
| 23/12/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 959 | ,00 |
| 20/12/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 19/12/1996 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7860 | 25.976 | ,00 |
| 18/12/1996 | 1,7860 | 0,00% | 1,7860 | 1,7960 | 1,7860 | 32.313 | ,00 |
| 17/12/1996 | 1,7860 | 0,00% | 1,7860 | 1,7960 | 1,7470 | 27.372 | ,00 |
| 16/12/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 13/12/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 12/12/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 11/12/1996 | 1,7860 | 2,23% | 1,7470 | 1,7860 | 1,7470 | 570 | ,00 |
| 10/12/1996 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 09/12/1996 | 1,7470 | -1,63% | 1,7760 | 1,7760 | 1,7470 | 6.265 | ,00 |
| 06/12/1996 | 1,7760 | 0,00% | 1,7760 | 1,7760 | 1,7760 | 20 | ,00 |
| 05/12/1996 | 1,7760 | 0,00% | 1,7760 | 1,7760 | 1,7760 | 20 | ,00 |
| 04/12/1996 | 1,7760 | 3,38% | 1,7180 | 1,7760 | 1,7180 | 663 | ,00 |
| 03/12/1996 | 1,7180 | 1,72% | 1,6890 | 1,7180 | 1,6890 | 35.212 | ,00 |
| 02/12/1996 | 1,6890 | -4,90% | 1,7760 | 1,7760 | 1,6890 | 184 | ,00 |
| 29/11/1996 | 1,7760 | 0,00% | 1,7760 | 1,7760 | 1,7760 | 20 | ,00 |
| 28/11/1996 | 1,7760 | 0,00% | 1,7760 | 1,7760 | 1,7760 | 20 | ,00 |
| 27/11/1996 | 1,7760 | -0,56% | 1,7860 | 1,7860 | 1,7670 | 24.643 | ,00 |
| 26/11/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 25/11/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 22/11/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 21/11/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 20/11/1996 | 1,7860 | -2,14% | 1,8250 | 1,8250 | 1,7860 | 188 | ,00 |
| 19/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 18/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 7.179 | ,00 |
| 15/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 14/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 13/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 12/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 11/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 08/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 07/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 06/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 05/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 04/11/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 01/11/1996 | 1,8250 | -0,49% | 1,8340 | 1,8340 | 1,8250 | 2.393 | ,00 |
| 31/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 30/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 29/10/1996 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7860 | 240 | ,00 |
| 25/10/1996 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7470 | 710 | ,00 |
| 24/10/1996 | 1,7860 | -2,14% | 1,8250 | 1,8250 | 1,7860 | 19.435 | ,00 |
| 23/10/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 22/10/1996 | 1,8250 | -0,49% | 1,8340 | 1,8340 | 1,8250 | 23.931 | ,00 |
| 21/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 18/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 17/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 16/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 15/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 14/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 11/10/1996 | 1,8340 | 0,49% | 1,8250 | 1,8340 | 1,8150 | 43.113 | ,00 |
| 10/10/1996 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,7380 | 25.596 | ,00 |
| 09/10/1996 | 1,8250 | -0,49% | 1,8340 | 1,8340 | 1,7280 | 478 | ,00 |
| 08/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 07/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,7280 | 1.483 | ,00 |
| 04/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 03/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 02/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 01/10/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 30/9/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 27/9/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/9/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 478 | ,00 |
| 25/9/1996 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 24/9/1996 | 1,8340 | 3,79% | 1,7670 | 1,8340 | 1,7670 | 43.610 | ,00 |
| 23/9/1996 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 20/9/1996 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 19/9/1996 | 1,7670 | 0,57% | 1,7570 | 1,7670 | 1,7570 | 188 | ,00 |
| 18/9/1996 | 1,7570 | -6,19% | 1,8730 | 1,8730 | 1,7570 | 518 | ,00 |
| 17/9/1996 | 1,8730 | 0,00% | 1,8730 | 1,8730 | 1,8630 | 42.421 | ,00 |
| 16/9/1996 | 1,8730 | 0,00% | 1,8730 | 1,8730 | 1,8730 | 20 | ,00 |
| 13/9/1996 | 1,8730 | 0,00% | 1,8340 | 1,8730 | 1,8340 | 482 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|