| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,2000 | -5,00 % | -1,8000 | 178 |
| ΑΤΡΑΣΤ | 12,5500 | -4,56 % | -0,6000 | 6.701 |
| ΕΛΒΕ | 5,3500 | -3,60 % | -0,2000 | 475 |
| ΦΡΙΓΟ | 0,4200 | -3,23 % | -0,0140 | 67.872 |
| ΔΟΜΙΚ | 2,3000 | -2,95 % | -0,0700 | 16.449 |
| ΣΑΝΜΕΖΖ | 0,1944 | -2,70 % | -0,0054 | 33.256 |
| ΜΟΝΤΑ | 5,3600 | -2,55 % | -0,1400 | 542 |
| ΟΛΠ | 38,0000 | -2,44 % | -0,9500 | 19.956 |
| YKNOT | 2,0100 | -2,43 % | -0,0500 | 84.334 |
| ΝΤΟΤΣΟΦΤ | 26,6000 | -2,21 % | -0,6000 | 410 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,0950 €
0,0050 (0,12%)
- Άνοιγμα 4,1100
- Υψηλό 4,1100
- Χαμηλό 4,0400
- Όγκος 56.355
- Τζίρος 229.569 €
- Πράξεις 278
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/4/1998 | 1,2940 | -4,29% | 1,3420 | 1,3610 | 1,2940 | 12.000 | ,00 |
| 08/4/1998 | 1,3520 | -0,66% | 1,3420 | 1,3610 | 1,3030 | 13.340 | ,00 |
| 07/4/1998 | 1,3610 | 0,00% | 1,3230 | 1,3610 | 1,3230 | 8.512 | ,00 |
| 06/4/1998 | 1,3610 | 0,67% | 1,3230 | 1,3610 | 1,3130 | 15.467 | ,00 |
| 03/4/1998 | 1,3520 | 2,19% | 1,3230 | 1,3520 | 1,2840 | 60.694 | ,00 |
| 02/4/1998 | 1,3230 | 1,53% | 1,2360 | 1,3230 | 1,2360 | 10.396 | ,00 |
| 01/4/1998 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,2740 | 7.274 | ,00 |
| 31/3/1998 | 1,3030 | 0,70% | 1,2940 | 1,3230 | 1,2940 | 32.251 | ,00 |
| 30/3/1998 | 1,2940 | -0,69% | 1,2940 | 1,3030 | 1,2740 | 15.946 | ,00 |
| 27/3/1998 | 1,3030 | 1,48% | 1,2360 | 1,3030 | 1,2360 | 4.827 | ,00 |
| 26/3/1998 | 1,2840 | 0,00% | 1,2360 | 1,3030 | 1,2360 | 10.098 | ,00 |
| 24/3/1998 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2550 | 6.387 | ,00 |
| 23/3/1998 | 1,2840 | -1,46% | 1,3030 | 1,3030 | 1,2840 | 8.285 | ,00 |
| 20/3/1998 | 1,3030 | 3,82% | 1,2550 | 1,3030 | 1,2360 | 7.947 | ,00 |
| 19/3/1998 | 1,2550 | 0,00% | 1,2550 | 1,2550 | 1,2070 | 14.036 | ,00 |
| 18/3/1998 | 1,2550 | -3,68% | 1,2840 | 1,2840 | 1,2550 | 2.039 | ,00 |
| 17/3/1998 | 1,3030 | 2,28% | 1,2550 | 1,3130 | 1,2550 | 43.448 | ,00 |
| 16/3/1998 | 1,2740 | -1,55% | 1,2940 | 1,3030 | 1,2260 | 32.653 | ,00 |
| 13/3/1998 | 1,2940 | 0,78% | 1,2840 | 1,2940 | 1,2650 | 10.531 | ,00 |
| 12/3/1998 | 1,2840 | -0,77% | 1,2650 | 1,2840 | 1,2650 | 3.920 | ,00 |
| 11/3/1998 | 1,2940 | 0,78% | 1,2940 | 1,2940 | 1,2650 | 3.072 | ,00 |
| 10/3/1998 | 1,2840 | -0,77% | 1,2840 | 1,2840 | 1,2840 | 1.859 | ,00 |
| 09/3/1998 | 1,2940 | 0,00% | 1,2840 | 1,2940 | 1,2840 | 2.285 | ,00 |
| 06/3/1998 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 20 | ,00 |
| 05/3/1998 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2940 | 1.745 | ,00 |
| 04/3/1998 | 1,2940 | 1,57% | 1,2940 | 1,2940 | 1,2840 | 12.292 | ,00 |
| 03/3/1998 | 1,2740 | 0,71% | 1,2740 | 1,3030 | 1,2650 | 12.134 | ,00 |
| 27/2/1998 | 1,2650 | 0,00% | 1,2450 | 1,2650 | 1,2450 | 23.965 | ,00 |
| 26/2/1998 | 1,2650 | 2,35% | 1,2650 | 1,2650 | 1,2160 | 3.680 | ,00 |
| 25/2/1998 | 1,2360 | -1,51% | 1,2360 | 1,2360 | 1,2260 | 2.463 | ,00 |
| 24/2/1998 | 1,2550 | 0,00% | 1,2550 | 1,2550 | 1,2360 | 6.529 | ,00 |
| 23/2/1998 | 1,2550 | -1,49% | 1,2550 | 1,2550 | 1,2550 | 1.224 | ,00 |
| 20/2/1998 | 1,2740 | -0,78% | 1,2840 | 1,2940 | 1,2360 | 17.328 | ,00 |
| 19/2/1998 | 1,2840 | -1,46% | 1,2940 | 1,3030 | 1,2840 | 9.903 | ,00 |
| 18/2/1998 | 1,3030 | 0,00% | 1,2940 | 1,3130 | 1,2940 | 10.873 | ,00 |
| 17/2/1998 | 1,3030 | 0,70% | 1,2940 | 1,3130 | 1,2940 | 15.965 | ,00 |
| 16/2/1998 | 1,2940 | 0,78% | 1,2840 | 1,3030 | 1,2740 | 26.080 | ,00 |
| 13/2/1998 | 1,2840 | -1,46% | 1,2650 | 1,3030 | 1,2650 | 9.168 | ,00 |
| 12/2/1998 | 1,3030 | -0,76% | 1,3130 | 1,3230 | 1,2940 | 96.050 | ,00 |
| 11/2/1998 | 1,3130 | 3,06% | 1,2940 | 1,3320 | 1,2840 | 109.974 | ,00 |
| 10/2/1998 | 1,2740 | 4,77% | 1,2260 | 1,2740 | 1,2160 | 243.807 | ,00 |
| 09/2/1998 | 1,2160 | 0,75% | 1,2070 | 1,2260 | 1,1970 | 113.542 | ,00 |
| 06/2/1998 | 1,2070 | 0,00% | 1,2070 | 1,2070 | 1,1780 | 44.267 | ,00 |
| 05/2/1998 | 1,2070 | 0,84% | 1,1970 | 1,2070 | 1,1970 | 6.807 | ,00 |
| 04/2/1998 | 1,1970 | 0,00% | 1,1870 | 1,1970 | 1,1680 | 4.376 | ,00 |
| 03/2/1998 | 1,1970 | 0,84% | 1,1970 | 1,2070 | 1,1870 | 10.340 | ,00 |
| 02/2/1998 | 1,1870 | -3,96% | 1,2360 | 1,2360 | 1,1870 | 13.390 | ,00 |
| 30/1/1998 | 1,2360 | -1,51% | 1,2260 | 1,2360 | 1,2160 | 8.111 | ,00 |
| 29/1/1998 | 1,2550 | 0,00% | 1,2550 | 1,2550 | 1,2550 | 20 | ,00 |
| 28/1/1998 | 1,2550 | 0,00% | 1,2550 | 1,2550 | 1,2550 | 814 | ,00 |
| 27/1/1998 | 1,2550 | 0,00% | 1,2550 | 1,2550 | 1,2550 | 1.017 | ,00 |
| 26/1/1998 | 1,2550 | -1,49% | 1,2450 | 1,2550 | 1,2360 | 9.327 | ,00 |
| 23/1/1998 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 20 | ,00 |
| 22/1/1998 | 1,2740 | -0,78% | 1,2740 | 1,2740 | 1,2360 | 5.763 | ,00 |
| 21/1/1998 | 1,2840 | -0,77% | 1,2450 | 1,2840 | 1,2450 | 4.574 | ,00 |
| 20/1/1998 | 1,2940 | 1,57% | 1,2650 | 1,2940 | 1,2450 | 8.291 | ,00 |
| 19/1/1998 | 1,2740 | 0,00% | 1,2740 | 1,2740 | 1,2740 | 20 | ,00 |
| 16/1/1998 | 1,2740 | 0,00% | 1,2450 | 1,2740 | 1,2450 | 4.606 | ,00 |
| 15/1/1998 | 1,2740 | 0,00% | 1,2650 | 1,2740 | 1,2550 | 10.529 | ,00 |
| 14/1/1998 | 1,2740 | -0,78% | 1,2840 | 1,2940 | 1,2740 | 4.926 | ,00 |
| 13/1/1998 | 1,2840 | 0,78% | 1,2840 | 1,2840 | 1,2840 | 2.801 | ,00 |
| 12/1/1998 | 1,2740 | -0,78% | 1,2840 | 1,2840 | 1,2550 | 3.746 | ,00 |
| 09/1/1998 | 1,2840 | -2,95% | 1,2940 | 1,3130 | 1,2840 | 15.251 | ,00 |
| 08/1/1998 | 1,3230 | -0,68% | 1,2940 | 1,3230 | 1,2940 | 6.503 | ,00 |
| 07/1/1998 | 1,3320 | 0,68% | 1,3420 | 1,3420 | 1,3030 | 13.895 | ,00 |
| 05/1/1998 | 1,3230 | 2,24% | 1,2840 | 1,3230 | 1,2840 | 3.143 | ,00 |
| 02/1/1998 | 1,2940 | -0,69% | 1,2740 | 1,2940 | 1,2740 | 1.245 | ,00 |
| 31/12/1997 | 1,3030 | 0,00% | 1,3030 | 1,3030 | 1,2840 | 12.470 | ,00 |
| 30/12/1997 | 1,3030 | 0,00% | 1,2840 | 1,3030 | 1,2840 | 6.865 | ,00 |
| 29/12/1997 | 1,3030 | -1,51% | 1,2840 | 1,3030 | 1,2840 | 5.826 | ,00 |
| 24/12/1997 | 1,3230 | 1,53% | 1,2840 | 1,3230 | 1,2840 | 7.810 | ,00 |
| 23/12/1997 | 1,3030 | 0,70% | 1,2840 | 1,3030 | 1,2840 | 1.663 | ,00 |
| 22/12/1997 | 1,2940 | 0,00% | 1,2940 | 1,2940 | 1,2840 | 7.212 | ,00 |
| 19/12/1997 | 1,2940 | -1,45% | 1,3230 | 1,3230 | 1,2940 | 3.940 | ,00 |
| 18/12/1997 | 1,3130 | -0,76% | 1,3230 | 1,3230 | 1,2840 | 22.758 | ,00 |
| 17/12/1997 | 1,3230 | -1,42% | 1,3320 | 1,3320 | 1,3130 | 24.987 | ,00 |
| 16/12/1997 | 1,3420 | 0,00% | 1,3230 | 1,3420 | 1,3130 | 10.985 | ,00 |
| 15/12/1997 | 1,3420 | 1,44% | 1,3230 | 1,3710 | 1,3130 | 26.068 | ,00 |
| 12/12/1997 | 1,3230 | 0,76% | 1,3230 | 1,3230 | 1,3130 | 18.861 | ,00 |
| 11/12/1997 | 1,3130 | -3,53% | 1,3610 | 1,3610 | 1,3130 | 16.013 | ,00 |
| 10/12/1997 | 1,3610 | -2,09% | 1,3710 | 1,3800 | 1,3610 | 10.855 | ,00 |
| 09/12/1997 | 1,3900 | 1,39% | 1,3800 | 1,4380 | 1,3800 | 102.345 | ,00 |
| 08/12/1997 | 1,3710 | 5,22% | 1,3230 | 1,3800 | 1,3030 | 139.151 | ,00 |
| 05/12/1997 | 1,3030 | -0,76% | 1,3420 | 1,3420 | 1,3030 | 33.055 | ,00 |
| 04/12/1997 | 1,3130 | 0,00% | 1,3520 | 1,3520 | 1,3030 | 41.934 | ,00 |
| 03/12/1997 | 1,3130 | -4,23% | 1,3130 | 1,3520 | 1,3030 | 62.840 | ,00 |
| 02/12/1997 | 1,3710 | -2,70% | 1,4190 | 1,4190 | 1,3710 | 10.899 | ,00 |
| 01/12/1997 | 1,4090 | -3,36% | 1,4580 | 1,4580 | 1,3800 | 19.911 | ,00 |
| 28/11/1997 | 1,4580 | 0,69% | 1,4580 | 1,4580 | 1,4480 | 3.077 | ,00 |
| 27/11/1997 | 1,4480 | 2,04% | 1,4190 | 1,4480 | 1,4190 | 6.663 | ,00 |
| 26/11/1997 | 1,4190 | 2,83% | 1,3900 | 1,4190 | 1,3710 | 6.979 | ,00 |
| 25/11/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 20 | ,00 |
| 24/11/1997 | 1,3800 | -2,75% | 1,4190 | 1,4190 | 1,3800 | 2.613 | ,00 |
| 21/11/1997 | 1,4190 | 2,83% | 1,3710 | 1,4190 | 1,3610 | 2.167 | ,00 |
| 20/11/1997 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 20 | ,00 |
| 19/11/1997 | 1,3800 | 2,07% | 1,3230 | 1,3800 | 1,3230 | 1.071 | ,00 |
| 18/11/1997 | 1,3520 | 2,19% | 1,3900 | 1,3900 | 1,3520 | 3.176 | ,00 |
| 17/11/1997 | 1,3230 | -4,82% | 1,3230 | 1,3230 | 1,3230 | 837 | ,00 |
| 14/11/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3230 | 2.791 | ,00 |
| 13/11/1997 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 20 | ,00 |
| 12/11/1997 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3230 | 10.839 | ,00 |
| 11/11/1997 | 1,4000 | -5,21% | 1,4580 | 1,4580 | 1,4000 | 2.497 | ,00 |
| 10/11/1997 | 1,4770 | -2,57% | 1,4770 | 1,4770 | 1,4770 | 2.209 | ,00 |
| 07/11/1997 | 1,5160 | 3,98% | 1,4480 | 1,5160 | 1,3900 | 7.226 | ,00 |
| 06/11/1997 | 1,4580 | -5,02% | 1,4580 | 1,4870 | 1,4480 | 16.924 | ,00 |
| 05/11/1997 | 1,5350 | 5,28% | 1,5350 | 1,5350 | 1,5160 | 3.321 | ,00 |
| 04/11/1997 | 1,4580 | 4,89% | 1,4580 | 1,4580 | 1,4580 | 2.017 | ,00 |
| 03/11/1997 | 1,3900 | 0,72% | 1,3900 | 1,4000 | 1,3710 | 82.240 | ,00 |
| 31/10/1997 | 1,3800 | -4,70% | 1,4480 | 1,4480 | 1,3800 | 22.344 | ,00 |
| 30/10/1997 | 1,4480 | 0,00% | 1,4480 | 1,4480 | 1,3710 | 22.961 | ,00 |
| 29/10/1997 | 1,4480 | -5,67% | 1,4580 | 1,4580 | 1,4480 | 8.979 | ,00 |
| 27/10/1997 | 1,5350 | 1,93% | 1,5350 | 1,5350 | 1,5350 | 46 | ,00 |
| 24/10/1997 | 1,5060 | 1,28% | 1,5250 | 1,5740 | 1,5060 | 52.063 | ,00 |
| 23/10/1997 | 1,4870 | -1,26% | 1,5060 | 1,5160 | 1,4870 | 23.620 | ,00 |
| 22/10/1997 | 1,5060 | -2,52% | 1,5350 | 1,5350 | 1,5060 | 60.962 | ,00 |
| 21/10/1997 | 1,5450 | -5,85% | 1,6030 | 1,6030 | 1,5450 | 69.986 | ,00 |
| 20/10/1997 | 1,6410 | -3,41% | 1,6990 | 1,6990 | 1,6030 | 14.732 | ,00 |
| 17/10/1997 | 1,6990 | -2,75% | 1,7470 | 1,7470 | 1,6890 | 93.038 | ,00 |
| 16/10/1997 | 1,7470 | 0,52% | 1,7570 | 1,7760 | 1,7470 | 21.244 | ,00 |
| 15/10/1997 | 1,7380 | 0,00% | 1,7180 | 1,7670 | 1,6990 | 37.609 | ,00 |
| 14/10/1997 | 1,7380 | -1,64% | 1,7670 | 1,7670 | 1,6990 | 80.993 | ,00 |
| 13/10/1997 | 1,7670 | 4,00% | 1,7180 | 1,7960 | 1,7180 | 76.905 | ,00 |
| 10/10/1997 | 1,6990 | 5,99% | 1,6220 | 1,6990 | 1,6030 | 168.855 | ,00 |
| 09/10/1997 | 1,6030 | 1,84% | 1,6600 | 1,6600 | 1,6030 | 48.298 | ,00 |
| 08/10/1997 | 1,5740 | 5,85% | 1,5350 | 1,5740 | 1,5350 | 62.461 | ,00 |
| 07/10/1997 | 1,4870 | 0,00% | 1,4870 | 1,5540 | 1,4870 | 1.507.974 | ,00 |
| 06/10/1997 | 1,4870 | 1,36% | 1,4770 | 1,4870 | 1,4770 | 3.988 | ,00 |
| 03/10/1997 | 1,4670 | 0,00% | 1,4670 | 1,5060 | 1,4670 | 19.236 | ,00 |
| 02/10/1997 | 1,4670 | -3,80% | 1,4770 | 1,5060 | 1,4670 | 20.378 | ,00 |
| 01/10/1997 | 1,5250 | -1,87% | 1,4670 | 1,5250 | 1,4670 | 715 | ,00 |
| 30/9/1997 | 1,5540 | 2,51% | 1,5160 | 1,5540 | 1,5160 | 2.619 | ,00 |
| 29/9/1997 | 1,5160 | 3,34% | 1,4770 | 1,5160 | 1,4770 | 4.282 | ,00 |
| 26/9/1997 | 1,4670 | -3,23% | 1,4670 | 1,5160 | 1,4670 | 7.224 | ,00 |
| 25/9/1997 | 1,5160 | -1,24% | 1,5250 | 1,5250 | 1,5160 | 4.013 | ,00 |
| 24/9/1997 | 1,5350 | -1,22% | 1,5450 | 1,5450 | 1,5350 | 2.691 | ,00 |
| 23/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5450 | 2.343 | ,00 |
| 22/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 134 | ,00 |
| 19/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 901 | ,00 |
| 18/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 2.257 | ,00 |
| 17/9/1997 | 1,5540 | 0,00% | 1,5160 | 1,5540 | 1,5160 | 766 | ,00 |
| 16/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 15/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 12/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 1.353 | ,00 |
| 11/9/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 3.609 | ,00 |
| 10/9/1997 | 1,5540 | 4,51% | 1,4870 | 1,5540 | 1,4870 | 8.662 | ,00 |
| 09/9/1997 | 1,4870 | 1,36% | 1,5450 | 1,5450 | 1,4190 | 33.150 | ,00 |
| 08/9/1997 | 1,4670 | 0,00% | 1,5450 | 1,5450 | 1,4670 | 11.269 | ,00 |
| 05/9/1997 | 1,4670 | 0,00% | 1,4670 | 1,4770 | 1,4380 | 29.446 | ,00 |
| 04/9/1997 | 1,4670 | -4,43% | 1,5250 | 1,5250 | 1,4480 | 3.255 | ,00 |
| 03/9/1997 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 808 | ,00 |
| 02/9/1997 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 20 | ,00 |
| 01/9/1997 | 1,5350 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 20 | ,00 |
| 29/8/1997 | 1,5350 | -1,22% | 1,5350 | 1,5350 | 1,5350 | 4.494 | ,00 |
| 28/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 27/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 26/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 25/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 22/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 21/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 20/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 19/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 20 | ,00 |
| 18/8/1997 | 1,5540 | -3,06% | 1,5540 | 1,5540 | 1,5540 | 102.073 | ,00 |
| 14/8/1997 | 1,6030 | 0,00% | 1,6030 | 1,6030 | 1,6030 | 20 | ,00 |
| 13/8/1997 | 1,6030 | -2,32% | 1,6700 | 1,6700 | 1,5640 | 3.654 | ,00 |
| 12/8/1997 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 20 | ,00 |
| 11/8/1997 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6410 | 460 | ,00 |
| 08/8/1997 | 1,6410 | 5,60% | 1,6410 | 1,6410 | 1,6220 | 1.841 | ,00 |
| 07/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 3.296 | ,00 |
| 06/8/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 10.205 | ,00 |
| 05/8/1997 | 1,5540 | -1,83% | 1,5540 | 1,5540 | 1,5540 | 3.924 | ,00 |
| 04/8/1997 | 1,5830 | 0,57% | 1,5830 | 1,5830 | 1,5830 | 452 | ,00 |
| 01/8/1997 | 1,5740 | 0,00% | 1,5740 | 1,5740 | 1,5740 | 20 | ,00 |
| 31/7/1997 | 1,5740 | 1,29% | 1,5540 | 1,5740 | 1,5540 | 1.583 | ,00 |
| 30/7/1997 | 1,5540 | 0,00% | 1,5160 | 1,5540 | 1,5160 | 4.922 | ,00 |
| 29/7/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 6.180 | ,00 |
| 28/7/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 2.033 | ,00 |
| 25/7/1997 | 1,5540 | 0,00% | 1,5540 | 1,5540 | 1,5540 | 1.355 | ,00 |
| 24/7/1997 | 1,5540 | -3,06% | 1,5540 | 1,5540 | 1,5540 | 3.161 | ,00 |
| 23/7/1997 | 1,6030 | 2,49% | 1,6030 | 1,6030 | 1,6030 | 454 | ,00 |
| 22/7/1997 | 1,5640 | -5,27% | 1,5540 | 1,6410 | 1,5540 | 22.868 | ,00 |
| 21/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 18/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 17/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 16/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 15/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 4.618 | ,00 |
| 14/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 11/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 10/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 4.616 | ,00 |
| 09/7/1997 | 1,6510 | 0,00% | 1,6510 | 1,6510 | 1,6510 | 20 | ,00 |
| 08/7/1997 | 1,6510 | -2,83% | 1,6510 | 1,6510 | 1,6510 | 462 | ,00 |
| 07/7/1997 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 04/7/1997 | 1,6990 | -1,68% | 1,6990 | 1,6990 | 1,6990 | 930 | ,00 |
| 03/7/1997 | 1,7280 | -1,09% | 1,6990 | 1,7280 | 1,6990 | 938 | ,00 |
| 02/7/1997 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/7/1997 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 235.998 | ,00 |
| 30/6/1997 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7180 | 1.883 | ,00 |
| 27/6/1997 | 1,7470 | -2,18% | 1,7470 | 1,7470 | 1,7470 | 236.467 | ,00 |
| 26/6/1997 | 1,7860 | 0,00% | 1,7470 | 1,7860 | 1,7470 | 949 | ,00 |
| 25/6/1997 | 1,7860 | 0,56% | 1,7470 | 1,7860 | 1,6700 | 27.065 | ,00 |
| 24/6/1997 | 1,7760 | 5,71% | 1,6030 | 1,7760 | 1,6030 | 1.278 | ,00 |
| 23/6/1997 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 20 | ,00 |
| 20/6/1997 | 1,6800 | -5,94% | 1,7760 | 1,7760 | 1,6800 | 928 | ,00 |
| 19/6/1997 | 1,7860 | 0,56% | 1,7760 | 1,7860 | 1,7760 | 3.988 | ,00 |
| 18/6/1997 | 1,7760 | 1,66% | 1,7760 | 1,7760 | 1,7670 | 33.429 | ,00 |
| 17/6/1997 | 1,7470 | 0,52% | 1,6510 | 1,7470 | 1,6510 | 3.721 | ,00 |
| 13/6/1997 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 12/6/1997 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 11/6/1997 | 1,7380 | 2,30% | 1,7380 | 1,7380 | 1,7380 | 1.177 | ,00 |
| 10/6/1997 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 09/6/1997 | 1,6990 | -3,85% | 1,6990 | 1,7670 | 1,6990 | 3.031 | ,00 |
| 06/6/1997 | 1,7670 | -1,06% | 1,6990 | 1,7670 | 1,6990 | 3.166 | ,00 |
| 05/6/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 04/6/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 474 | ,00 |
| 03/6/1997 | 1,7860 | 1,08% | 1,7670 | 1,7860 | 1,7670 | 1.616 | ,00 |
| 02/6/1997 | 1,7670 | 4,00% | 1,6990 | 1,7670 | 1,6990 | 3.311 | ,00 |
| 30/5/1997 | 1,6990 | -3,85% | 1,6600 | 1,7760 | 1,6600 | 1.399 | ,00 |
| 29/5/1997 | 1,7670 | -1,06% | 1,7280 | 1,7670 | 1,6800 | 45.853 | ,00 |
| 28/5/1997 | 1,7860 | -1,05% | 1,7860 | 1,7860 | 1,7860 | 4.750 | ,00 |
| 27/5/1997 | 1,8050 | 1,06% | 1,7670 | 1,8050 | 1,7670 | 109.875 | ,00 |
| 23/5/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7760 | 7.127 | ,00 |
| 22/5/1997 | 1,7860 | 0,00% | 1,8150 | 1,8340 | 1,7860 | 12.830 | ,00 |
| 21/5/1997 | 1,7860 | -0,56% | 1,7860 | 1,8150 | 1,7670 | 8.078 | ,00 |
| 20/5/1997 | 1,7960 | -4,57% | 1,9110 | 1,9110 | 1,7960 | 11.904 | ,00 |
| 19/5/1997 | 1,8820 | 4,27% | 1,8250 | 1,8820 | 1,8050 | 139.060 | ,00 |
| 16/5/1997 | 1,8050 | -1,58% | 1,8340 | 1,8340 | 1,8050 | 345.222 | ,00 |
| 15/5/1997 | 1,8340 | 0,49% | 1,8340 | 1,8340 | 1,8340 | 2.395 | ,00 |
| 14/5/1997 | 1,8250 | 0,55% | 1,8340 | 1,8340 | 1,8150 | 3.350 | ,00 |
| 13/5/1997 | 1,8150 | 1,06% | 1,8820 | 1,8820 | 1,7860 | 8.016 | ,00 |
| 12/5/1997 | 1,7960 | 0,56% | 1,7670 | 1,8250 | 1,7670 | 7.848 | ,00 |
| 09/5/1997 | 1,7860 | 1,08% | 1,7860 | 1,8340 | 1,7860 | 579.195 | ,00 |
| 08/5/1997 | 1,7670 | -1,06% | 1,7860 | 1,7860 | 1,7670 | 2.838 | ,00 |
| 07/5/1997 | 1,7860 | 1,08% | 1,7860 | 1,7860 | 1,7860 | 23.761 | ,00 |
| 06/5/1997 | 1,7670 | -1,06% | 1,7670 | 1,7670 | 1,7670 | 3.213 | ,00 |
| 05/5/1997 | 1,7860 | 1,08% | 1,7670 | 1,7860 | 1,7670 | 5.939 | ,00 |
| 02/5/1997 | 1,7670 | -1,06% | 1,7670 | 1,7670 | 1,7670 | 1.040 | ,00 |
| 30/4/1997 | 1,7860 | 0,00% | 1,7670 | 1,7860 | 1,7670 | 1.139 | ,00 |
| 29/4/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 24/4/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 19.721 | ,00 |
| 23/4/1997 | 1,7860 | 2,23% | 1,7860 | 1,7860 | 1,7860 | 2.377 | ,00 |
| 22/4/1997 | 1,7470 | -2,18% | 1,7670 | 1,7860 | 1,7470 | 9.609 | ,00 |
| 21/4/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 18/4/1997 | 1,7860 | 2,23% | 1,7960 | 1,7960 | 1,7670 | 3.278 | ,00 |
| 17/4/1997 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 16/4/1997 | 1,7470 | -4,74% | 1,7470 | 1,7470 | 1,7470 | 470 | ,00 |
| 15/4/1997 | 1,8340 | 4,98% | 1,8340 | 1,8340 | 1,8340 | 478 | ,00 |
| 14/4/1997 | 1,7470 | 2,22% | 1,7470 | 1,7470 | 1,7470 | 186 | ,00 |
| 11/4/1997 | 1,7090 | 0,00% | 1,7090 | 1,7090 | 1,7090 | 20 | ,00 |
| 10/4/1997 | 1,7090 | -0,52% | 1,7180 | 1,7180 | 1,6990 | 4.160 | ,00 |
| 09/4/1997 | 1,7180 | 0,53% | 1,7180 | 1,7180 | 1,6990 | 7.868 | ,00 |
| 08/4/1997 | 1,7090 | 0,59% | 1,7090 | 1,7090 | 1,7090 | 186 | ,00 |
| 07/4/1997 | 1,6990 | -2,24% | 1,6990 | 1,6990 | 1,6990 | 184 | ,00 |
| 04/4/1997 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,6990 | 4.140 | ,00 |
| 03/4/1997 | 1,7380 | -0,52% | 1,7380 | 1,7380 | 1,7380 | 845 | ,00 |
| 02/4/1997 | 1,7470 | -1,13% | 1,7470 | 1,7470 | 1,7470 | 1.224 | ,00 |
| 01/4/1997 | 1,7670 | -1,06% | 1,7670 | 1,7670 | 1,7670 | 48 | ,00 |
| 31/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 28/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 1.092 | ,00 |
| 27/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 26/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 24/3/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 21/3/1997 | 1,7860 | -0,56% | 1,7860 | 1,7860 | 1,7860 | 48 | ,00 |
| 20/3/1997 | 1,7960 | -0,50% | 1,7960 | 1,7960 | 1,7960 | 96 | ,00 |
| 19/3/1997 | 1,8050 | 0,00% | 1,8050 | 1,8050 | 1,8050 | 20 | ,00 |
| 18/3/1997 | 1,8050 | -1,10% | 1,8050 | 1,8050 | 1,8050 | 96 | ,00 |
| 17/3/1997 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 478 | ,00 |
| 14/3/1997 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 764 | ,00 |
| 13/3/1997 | 1,8250 | -3,03% | 1,8250 | 1,8250 | 1,8250 | 1.291 | ,00 |
| 12/3/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 11/3/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 07/3/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 06/3/1997 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 05/3/1997 | 1,8820 | 2,62% | 1,8340 | 1,8820 | 1,8340 | 1.253 | ,00 |
| 04/3/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 03/3/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 28/2/1997 | 1,8340 | -1,56% | 1,8340 | 1,8340 | 1,8340 | 160.546 | ,00 |
| 27/2/1997 | 1,8630 | -1,01% | 1,8630 | 1,8820 | 1,8630 | 961 | ,00 |
| 26/2/1997 | 1,8820 | -0,53% | 1,8920 | 1,8920 | 1,8820 | 1.641 | ,00 |
| 25/2/1997 | 1,8920 | 0,53% | 1,8820 | 1,8920 | 1,8820 | 965 | ,00 |
| 24/2/1997 | 1,8820 | 3,69% | 1,8150 | 1,8820 | 1,8150 | 2.656 | ,00 |
| 21/2/1997 | 1,8150 | 1,62% | 1,8340 | 1,8340 | 1,7860 | 11.217 | ,00 |
| 20/2/1997 | 1,7860 | 0,00% | 1,6800 | 1,7860 | 1,6800 | 758 | ,00 |
| 19/2/1997 | 1,7860 | -2,62% | 1,7860 | 1,7860 | 1,7470 | 3.420 | ,00 |
| 18/2/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 17/2/1997 | 1,8340 | 2,69% | 1,8150 | 1,8340 | 1,8150 | 2.538 | ,00 |
| 14/2/1997 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 13/2/1997 | 1,7860 | -0,56% | 1,7860 | 1,7860 | 1,7860 | 4.750 | ,00 |
| 12/2/1997 | 1,7960 | 0,00% | 1,7960 | 1,7960 | 1,7960 | 474 | ,00 |
| 11/2/1997 | 1,7960 | 0,00% | 1,7960 | 1,7960 | 1,7960 | 810 | ,00 |
| 10/2/1997 | 1,7960 | 0,00% | 1,7960 | 1,7960 | 1,7960 | 903 | ,00 |
| 07/2/1997 | 1,7960 | -0,50% | 1,7960 | 1,7960 | 1,7960 | 808 | ,00 |
| 06/2/1997 | 1,8050 | 0,00% | 1,8050 | 1,8050 | 1,8050 | 20 | ,00 |
| 05/2/1997 | 1,8050 | 0,00% | 1,8050 | 1,8050 | 1,8050 | 20 | ,00 |
| 04/2/1997 | 1,8050 | -0,55% | 1,7960 | 1,8050 | 1,7960 | 104.870 | ,00 |
| 03/2/1997 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 31/1/1997 | 1,8150 | -1,04% | 1,8150 | 1,8150 | 1,8150 | 11.925 | ,00 |
| 30/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 1.052 | ,00 |
| 29/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 28/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 11.401 | ,00 |
| 27/1/1997 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 24/1/1997 | 1,8340 | 0,00% | 1,7470 | 1,8340 | 1,7470 | 2.249 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| DIMAND | 12,8000 | 7,56 % | 0,9000 | 44.532 |
| ΛΑΝΑΚ | 1,3100 | 6,50 % | 0,0800 | 569 |
| ΜΠΡΙΚ | 3,0300 | 4,48 % | 0,1300 | 34.039 |
| ΑΛΜΥ | 5,3200 | 4,31 % | 0,2200 | 55.270 |
| ΜΟΗ | 31,1800 | 4,28 % | 1,2800 | 241.603 |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 0,0165 | 476.434 |
| ΑΒΑΞ | 3,4600 | 3,90 % | 0,1300 | 678.055 |
| ΔΡΟΜΕ | 0,3580 | 3,47 % | 0,0120 | 2.064 |
| ΧΑΙΔΕ | 0,7850 | 3,29 % | 0,0250 | 40 |
| ΣΠΙ | 0,6400 | 3,23 % | 0,0200 | 431 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,7150 | -0,44 % | -0,0650 | 79.305.134 |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 0,0480 | 64.831.398 |
| ΠΕΙΡ | 8,2040 | 2,01 % | 0,1620 | 49.831.542 |
| ΑΛΦΑ | 3,8460 | 0,21 % | 0,0080 | 23.603.887 |
| MTLN | 41,5400 | -1,10 % | -0,4600 | 15.055.598 |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 0,5600 | 14.266.292 |
| ΟΠΑΠ | 17,7400 | -0,11 % | -0,0200 | 12.770.754 |
| ΜΠΕΛΑ | 25,6000 | 0,79 % | 0,2000 | 11.460.848 |
| TITC | 54,0000 | -0,74 % | -0,4000 | 10.082.311 |
| ΟΤΕ | 16,2000 | -0,61 % | -0,1000 | 7.505.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 64,83εκ. |
| ΑΛΦΑ | 3,8460 | 0,21 % | 6.163.724 | 23,60εκ. |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 49,83εκ. |
| BYLOT | 1,0440 | 0,58 % | 5.407.230 | 5,59εκ. |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 79,31εκ. |
| CREDIA | 1,4980 | -0,13 % | 1.126.661 | 1,69εκ. |
| ΟΠΑΠ | 17,7400 | -0,11 % | 719.580 | 12,77εκ. |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 2,31εκ. |
| AKTR | 10,1600 | 2,63 % | 528.862 | 5,32εκ. |
| BOCHGR | 8,4000 | -0,94 % | 486.955 | 4,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,0100 | -2,43 % | 84.334 | 1,11 % |
| ΕΚΤΕΡ | 3,8000 | 1,33 % | 175.443 | 0,63 % |
| ΚΟΥΑΛ | 1,3200 | 0,92 % | 217.197 | 0,61 % |
| ΕΤΕ | 14,7150 | -0,44 % | 5.400.233 | 0,59 % |
| ΠΕΙΡ | 8,2040 | 2,01 % | 6.157.113 | 0,50 % |
| ΠΕΡΦ | 8,6000 | -1,49 % | 69.295 | 0,49 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 0,46 % |
| ΕΥΡΩΒ | 3,9680 | 1,22 % | 16.425.041 | 0,45 % |
| ΓΕΚΤΕΡΝΑ | 30,8400 | 1,85 % | 466.373 | 0,45 % |
| EIS | 1,8800 | 2,73 % | 53.069 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 55 | 19,05 % |
| DIMAND | 12,8000 | 7,56 % | 44.532 | 7,98 % |
| ΙΝΤΕΤ | 1,4600 | 0,00 % | 3.625 | 6,85 % |
| ΣΠΙ | 0,6400 | 3,23 % | 431 | 6,77 % |
| ΜΕΝΤΙ | 2,6300 | 1,54 % | 4.591 | 6,18 % |
| ΑΒΑΞ | 3,4600 | 3,90 % | 678.055 | 6,01 % |
| ΜΕΡΚΟ | 34,2000 | -5,00 % | 178 | 5,56 % |
| ΚΑΙΡΟΜΕΖ | 0,4385 | 3,91 % | 476.434 | 5,45 % |
| ΤΖΚΑ | 1,5500 | 2,31 % | 4.000 | 5,28 % |
| ΜΟΗ | 31,1800 | 4,28 % | 241.603 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|