| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.024 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 18.691 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.790 |
| ΙΑΤΡ | 2,0400 | -1,45 % | -0,0300 | 5.269 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
| MTLN | 51,4000 | -1,44 % | -0,7500 | 218.417 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
4,6250 €
-0,0150 (-0,32%)
- Άνοιγμα 4,6650
- Υψηλό 4,6650
- Χαμηλό 4,6000
- Όγκος 17.728
- Τζίρος 82.091 €
- Πράξεις 78
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/6/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 189.250 | ,00 |
| 29/6/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 28/6/1995 | 1,7670 | 1,67% | 1,7380 | 1,7670 | 1,7380 | 91.028 | ,00 |
| 27/6/1995 | 1,7380 | -0,52% | 1,7470 | 1,7470 | 1,7380 | 56.440 | ,00 |
| 26/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 23/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 22/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,6700 | 1.131 | ,00 |
| 21/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 20/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 19/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 16/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 15/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 14/6/1995 | 1,7470 | -1,13% | 1,7670 | 1,7670 | 1,7380 | 845 | ,00 |
| 13/6/1995 | 1,7670 | -1,06% | 1,7860 | 1,7860 | 1,6990 | 899 | ,00 |
| 09/6/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 08/6/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 07/6/1995 | 1,7860 | -4,13% | 1,8630 | 1,8630 | 1,7570 | 426 | ,00 |
| 06/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 05/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 02/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 01/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 31/5/1995 | 1,8630 | 1,58% | 1,8340 | 1,8630 | 1,8340 | 288 | ,00 |
| 30/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8820 | 1,8150 | 152.159 | ,00 |
| 29/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 25/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 24/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 23/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 22/5/1995 | 1,8340 | -1,56% | 1,8630 | 1,8630 | 1,8340 | 2.731 | ,00 |
| 19/5/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 18/5/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 17/5/1995 | 1,8630 | 1,58% | 1,8340 | 1,8630 | 1,8340 | 6.543 | ,00 |
| 16/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 15/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 12/5/1995 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,8150 | 121.009 | ,00 |
| 11/5/1995 | 1,8150 | 0,00% | 1,8150 | 1,8340 | 1,7470 | 120.555 | ,00 |
| 10/5/1995 | 1,8150 | -2,10% | 1,8540 | 1,8540 | 1,8050 | 138.117 | ,00 |
| 09/5/1995 | 1,8540 | -1,49% | 1,8820 | 1,8820 | 1,8340 | 124.139 | ,00 |
| 08/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 05/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 04/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 03/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 02/5/1995 | 1,8820 | 2,62% | 1,8340 | 1,8820 | 1,8340 | 370.517 | ,00 |
| 28/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 27/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 25/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 20/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 19/4/1995 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7860 | 1.293 | ,00 |
| 18/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 17/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 14/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 13/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 12/4/1995 | 1,7860 | -2,62% | 1,8340 | 1,8340 | 1,7860 | 242 | ,00 |
| 11/4/1995 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,8150 | 240 | ,00 |
| 10/4/1995 | 1,8150 | -0,55% | 1,8250 | 1,8250 | 1,8150 | 48 | ,00 |
| 07/4/1995 | 1,8250 | -0,49% | 1,8340 | 1,8340 | 1,7860 | 957 | ,00 |
| 06/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,7380 | 2.875 | ,00 |
| 05/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 04/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 03/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 4 | ,00 |
| 31/3/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 30/3/1995 | 1,8340 | 1,61% | 1,8050 | 1,8340 | 1,8050 | 478 | ,00 |
| 29/3/1995 | 1,8050 | -0,55% | 1,8150 | 1,8150 | 1,7470 | 2.859 | ,00 |
| 28/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 27/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 24/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 23/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 22/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 21/3/1995 | 1,8150 | -1,04% | 1,8340 | 1,8340 | 1,8150 | 188 | ,00 |
| 20/3/1995 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,8150 | 1.100 | ,00 |
| 17/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 143 | ,00 |
| 16/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 15/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 14/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 13/3/1995 | 1,8150 | -1,04% | 1,8340 | 1,8340 | 1,7860 | 715 | ,00 |
| 10/3/1995 | 1,8340 | 4,98% | 1,7470 | 1,8340 | 1,7470 | 240 | ,00 |
| 09/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 08/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 48 | ,00 |
| 07/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 03/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 02/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/3/1995 | 1,7470 | -4,74% | 1,8340 | 1,8340 | 1,7470 | 941 | ,00 |
| 28/2/1995 | 1,8340 | 3,79% | 1,7670 | 1,8340 | 1,7670 | 240 | ,00 |
| 27/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 24/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 23/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 22/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 21/2/1995 | 1,7670 | 1,14% | 1,7470 | 1,7670 | 1,7470 | 234 | ,00 |
| 20/2/1995 | 1,7470 | 2,83% | 1,6990 | 1,7470 | 1,6990 | 330 | ,00 |
| 17/2/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 16/2/1995 | 1,6990 | 0,59% | 1,6890 | 1,6990 | 1,6890 | 466 | ,00 |
| 15/2/1995 | 1,6890 | -0,59% | 1,6990 | 1,6990 | 1,6220 | 5.863 | ,00 |
| 14/2/1995 | 1,6990 | -2,75% | 1,7470 | 1,7470 | 1,6510 | 418 | ,00 |
| 13/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 10/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 09/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 08/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 07/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 470 | ,00 |
| 06/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 03/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 02/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,6700 | 3.439 | ,00 |
| 31/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 30/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 27/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 26/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 25/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 24/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 23/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 20/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 19/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 18/1/1995 | 1,7470 | -2,18% | 1,7860 | 1,7860 | 1,7470 | 140 | ,00 |
| 17/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 16/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 13/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 12/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 13.304 | ,00 |
| 11/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 10/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 09/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 05/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 04/1/1995 | 1,7860 | -2,62% | 1,8340 | 1,8340 | 1,7860 | 188 | ,00 |
| 03/1/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 02/1/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 30/12/1994 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7380 | 7.235 | ,00 |
| 29/12/1994 | 1,7860 | 3,96% | 1,7180 | 1,7860 | 1,7180 | 1.426.137 | ,00 |
| 28/12/1994 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 468 | ,00 |
| 27/12/1994 | 1,7180 | -1,66% | 1,7470 | 1,7470 | 1,7180 | 1.875 | ,00 |
| 23/12/1994 | 1,7470 | 1,69% | 1,7180 | 1,7470 | 1,7180 | 2.119 | ,00 |
| 22/12/1994 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 21/12/1994 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 20/12/1994 | 1,7180 | -1,15% | 1,7380 | 1,7380 | 1,7180 | 468 | ,00 |
| 19/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 16/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 15/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 10 | ,00 |
| 14/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 13/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 12/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 09/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 08/12/1994 | 1,7380 | -0,52% | 1,7470 | 1,7470 | 1,6410 | 1.927 | ,00 |
| 07/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 06/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 05/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 02/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 2.353 | ,00 |
| 30/11/1994 | 1,7470 | 0,00% | 1,7470 | 1,7860 | 1,7470 | 4.002 | ,00 |
| 29/11/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 28/11/1994 | 1,7470 | 0,52% | 1,7380 | 1,7470 | 1,7380 | 470 | ,00 |
| 25/11/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 24/11/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 23/11/1994 | 1,7380 | -0,52% | 1,7470 | 1,7470 | 1,7380 | 6.120 | ,00 |
| 22/11/1994 | 1,7470 | -4,27% | 1,8250 | 1,8250 | 1,7470 | 24.069 | ,00 |
| 21/11/1994 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 18/11/1994 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 17/11/1994 | 1,8250 | 5,61% | 1,7280 | 1,8250 | 1,7280 | 1.483 | ,00 |
| 16/11/1994 | 1,7280 | -5,78% | 1,8340 | 1,8340 | 1,7280 | 562 | ,00 |
| 15/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 14/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 11/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 10/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 09/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 08/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 07/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 04/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 03/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 02/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 01/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 31/10/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 27/10/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/10/1994 | 1,8340 | -2,55% | 1,8820 | 1,8820 | 1,8340 | 48 | ,00 |
| 25/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 24/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 21/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 20/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 19/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 18/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 17/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 14/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 13/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 12/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 11/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 10/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 07/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 06/10/1994 | 1,8820 | 2,06% | 1,8440 | 1,8820 | 1,8340 | 12.122 | ,00 |
| 05/10/1994 | 1,8440 | 0,55% | 1,8340 | 1,8630 | 1,8340 | 1.007 | ,00 |
| 04/10/1994 | 1,8340 | -4,53% | 1,9210 | 1,9210 | 1,8340 | 526 | ,00 |
| 03/10/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 30/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 29/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 28/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 27/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 26/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 23/9/1994 | 1,9210 | -2,93% | 1,9790 | 1,9790 | 1,9210 | 242 | ,00 |
| 22/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 21/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 20/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 19/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 16/9/1994 | 1,9790 | 6,23% | 1,8630 | 1,9790 | 1,8630 | 244 | ,00 |
| 15/9/1994 | 1,8630 | -4,95% | 1,9600 | 1,9600 | 1,8630 | 2.645 | ,00 |
| 14/9/1994 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,8820 | 2.201 | ,00 |
| 13/9/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 12/9/1994 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 244 | ,00 |
| 09/9/1994 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 20 | ,00 |
| 08/9/1994 | 1,9600 | 0,00% | 1,9600 | 1,9790 | 1,9600 | 392 | ,00 |
| 07/9/1994 | 1,9600 | -0,96% | 1,9790 | 1,9790 | 1,9600 | 98 | ,00 |
| 06/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 05/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9600 | 292 | ,00 |
| 02/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 01/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 31/8/1994 | 1,9790 | -1,93% | 2,0180 | 2,0180 | 1,9790 | 48 | ,00 |
| 30/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 29/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 50 | ,00 |
| 26/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 25/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 3.946 | ,00 |
| 24/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 23/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 22/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 19/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 1,9790 | 1.479 | ,00 |
| 18/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 17/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 1.135 | ,00 |
| 16/8/1994 | 2,0180 | 3,49% | 1,9500 | 2,0180 | 1,9500 | 986 | ,00 |
| 12/8/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 11/8/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 10/8/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 09/8/1994 | 1,9500 | -1,47% | 1,9790 | 1,9790 | 1,9500 | 440 | ,00 |
| 08/8/1994 | 1,9790 | 0,51% | 1,9690 | 1,9790 | 1,9690 | 244 | ,00 |
| 05/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 508 | ,00 |
| 04/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 03/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 508 | ,00 |
| 02/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9500 | 4.362 | ,00 |
| 01/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 1.523 | ,00 |
| 29/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 28/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 27/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 304 | ,00 |
| 26/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 16.732 | ,00 |
| 25/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 22/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 21/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 6.489 | ,00 |
| 20/7/1994 | 1,9690 | 0,97% | 1,9500 | 1,9690 | 1,9500 | 30.430 | ,00 |
| 19/7/1994 | 1,9500 | -0,96% | 1,9690 | 1,9690 | 1,9500 | 201 | ,00 |
| 18/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 201 | ,00 |
| 15/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 14/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 13/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 12/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 11/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 08/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 07/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 28.397 | ,00 |
| 06/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 05/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 04/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 01/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 30/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 4.056 | ,00 |
| 29/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 28/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 27/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 152.652 | ,00 |
| 24/6/1994 | 1,9690 | 0,97% | 1,9500 | 1,9690 | 1,9500 | 508 | ,00 |
| 23/6/1994 | 1,9500 | -2,89% | 2,0080 | 2,0080 | 1,9500 | 404 | ,00 |
| 22/6/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 21/6/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 17/6/1994 | 2,0080 | 1,98% | 1,9690 | 2,0080 | 1,9690 | 11.239 | ,00 |
| 16/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 15/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 14/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 13/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 10/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 09/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 508 | ,00 |
| 08/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 07/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 06/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 03/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 02/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 2.127 | ,00 |
| 01/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 31/5/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 30/5/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 27/5/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9400 | 11.966 | ,00 |
| 26/5/1994 | 1,9690 | -1,94% | 2,0080 | 2,0080 | 1,9400 | 1.625 | ,00 |
| 25/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 24/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 510 | ,00 |
| 23/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 20/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 19/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 18/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 17/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 16/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 13/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 11/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 10/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 1.019 | ,00 |
| 09/5/1994 | 2,0080 | 1,98% | 1,9690 | 2,0080 | 1,9690 | 7.663 | ,00 |
| 06/5/1994 | 1,9690 | -1,94% | 2,0080 | 2,0080 | 1,9690 | 32.963 | ,00 |
| 05/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 3.779 | ,00 |
| 04/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 24.828 | ,00 |
| 03/5/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 28/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 27/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 20 | ,00 |
| 26/4/1994 | 2,0080 | 0,96% | 1,9890 | 2,0080 | 1,9890 | 1.224 | ,00 |
| 25/4/1994 | 1,9890 | -0,95% | 2,0080 | 2,0080 | 1,9690 | 1.728 | ,00 |
| 22/4/1994 | 2,0080 | 0,96% | 1,9890 | 2,0080 | 1,9890 | 510 | ,00 |
| 21/4/1994 | 1,9890 | -0,95% | 2,0080 | 2,0080 | 1,9890 | 1.015 | ,00 |
| 20/4/1994 | 2,0080 | 0,00% | 2,0080 | 2,0080 | 2,0080 | 1.736 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 53.570 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.603 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 32.778 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.194 |
| OPTIMA | 7,9700 | 2,71 % | 0,2100 | 234.780 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 3.159 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9000 | 0,04 % | 0,0050 | 31.010.939 |
| ΠΕΙΡ | 6,8200 | -0,15 % | -0,0100 | 29.090.858 |
| ΕΥΡΩΒ | 3,1340 | -0,25 % | -0,0080 | 25.144.756 |
| ΑΛΦΑ | 3,4930 | -0,71 % | -0,0250 | 20.426.770 |
| MTLN | 51,4000 | -1,44 % | -0,7500 | 11.384.365 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.128.140 |
| BOCHGR | 7,4200 | -0,54 % | -0,0400 | 5.933.833 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 5.323.171 |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 0,0160 | 3.561.690 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 3.110.129 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1340 | -0,25 % | 8.009.851 | 25,14εκ. |
| ΑΛΦΑ | 3,4930 | -0,71 % | 5.817.262 | 20,43εκ. |
| ΠΕΙΡ | 6,8200 | -0,15 % | 4.233.842 | 29,09εκ. |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 2.922.049 | 3,56εκ. |
| ΕΤΕ | 11,9000 | 0,04 % | 2.604.590 | 31,01εκ. |
| AKTR | 7,7700 | -0,26 % | 922.333 | 7,13εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 799.406 | 50.153 |
| BOCHGR | 7,4200 | -0,54 % | 793.370 | 5,93εκ. |
| CREDIA | 1,4260 | 0,56 % | 468.353 | 668,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -0,12 % | 421.708 | 178,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 0,87 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 314.078 | 0,52 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 2.922.049 | 0,48 % |
| AKTR | 7,7700 | -0,26 % | 922.333 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1150 | -0,89 % | 204.587 | 0,35 % |
| ΠΕΙΡ | 6,8200 | -0,15 % | 4.233.842 | 0,34 % |
| ΚΟΥΑΛ | 1,3360 | 1,98 % | 86.600 | 0,32 % |
| ΕΤΕ | 11,9000 | 0,04 % | 2.604.590 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 53.570 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.603 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2120 | 0,24 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|