| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6220 | -5,76 % | -0,0380 | 3.587 |
| ΕΛΧΑ | 3,1900 | -4,06 % | -0,1350 | 221.469 |
| ΙΛΥΔΑ | 5,3400 | -3,96 % | -0,2200 | 20.304 |
| ΠΡΔ | 0,4500 | -3,85 % | -0,0180 | 28.870 |
| ΣΠΙ | 0,5720 | -3,70 % | -0,0220 | 2.870 |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | -0,1100 | 119.380 |
| ΓΕΒΚΑ | 2,0400 | -3,32 % | -0,0700 | 25.426 |
| ΚΡΙ | 18,8200 | -2,99 % | -0,5800 | 22.301 |
| ΦΡΙΓΟ | 0,4700 | -2,69 % | -0,0130 | 76.286 |
| ΑΛΜΥ | 4,7800 | -2,65 % | -0,1300 | 12.247 |
Συνεχης ενημερωση
FOURLIS Α.Ε ΣΥΜΜΕΤΟΧΩΝ (ΦΡΛΚ)
3,9100 €
-0,0300 (-0,76%)
- Άνοιγμα 3,9400
- Υψηλό 3,9500
- Χαμηλό 3,8900
- Όγκος 87.986
- Τζίρος 344.413 €
- Πράξεις 256
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/9/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 31/8/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 30/8/1995 | 1,7180 | -1,66% | 1,7470 | 1,7470 | 1,7180 | 186 | ,00 |
| 29/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,6510 | 988 | ,00 |
| 28/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 25/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 24/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 23/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 22/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 21/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 18/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 17/8/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 16/8/1995 | 1,7470 | -0,57% | 1,7570 | 1,7570 | 1,6990 | 706 | ,00 |
| 11/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 10/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 09/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 08/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 07/8/1995 | 1,7570 | 0,00% | 1,7570 | 1,7570 | 1,7570 | 20 | ,00 |
| 04/8/1995 | 1,7570 | 2,27% | 1,7180 | 1,7570 | 1,6510 | 2.457 | ,00 |
| 03/8/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 02/8/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 01/8/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 31/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 28/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 27/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 26/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 25/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 24/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 21/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 20/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 19/7/1995 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 18/7/1995 | 1,7180 | -0,58% | 1,7280 | 1,7280 | 1,6990 | 235.549 | ,00 |
| 17/7/1995 | 1,7280 | 0,00% | 1,7280 | 1,7280 | 1,7280 | 20 | ,00 |
| 14/7/1995 | 1,7280 | 0,00% | 1,7280 | 1,7280 | 1,7280 | 20 | ,00 |
| 13/7/1995 | 1,7280 | 0,00% | 1,7280 | 1,7280 | 1,7280 | 234.621 | ,00 |
| 12/7/1995 | 1,7280 | 0,00% | 1,7280 | 1,7280 | 1,7280 | 20 | ,00 |
| 11/7/1995 | 1,7280 | 3,47% | 1,6700 | 1,7280 | 1,6700 | 6.240 | ,00 |
| 10/7/1995 | 1,6700 | -1,12% | 1,6890 | 1,6890 | 1,6510 | 2.691 | ,00 |
| 07/7/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 06/7/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 05/7/1995 | 1,6890 | 0,00% | 1,6890 | 1,6890 | 1,6890 | 20 | ,00 |
| 04/7/1995 | 1,6890 | 0,54% | 1,6800 | 1,6890 | 1,6800 | 2.329 | ,00 |
| 03/7/1995 | 1,6800 | -4,92% | 1,7670 | 1,7670 | 1,6800 | 4.924 | ,00 |
| 30/6/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 189.250 | ,00 |
| 29/6/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 28/6/1995 | 1,7670 | 1,67% | 1,7380 | 1,7670 | 1,7380 | 91.028 | ,00 |
| 27/6/1995 | 1,7380 | -0,52% | 1,7470 | 1,7470 | 1,7380 | 56.440 | ,00 |
| 26/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 23/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 22/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,6700 | 1.131 | ,00 |
| 21/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 20/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 19/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 16/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 15/6/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 14/6/1995 | 1,7470 | -1,13% | 1,7670 | 1,7670 | 1,7380 | 845 | ,00 |
| 13/6/1995 | 1,7670 | -1,06% | 1,7860 | 1,7860 | 1,6990 | 899 | ,00 |
| 09/6/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 08/6/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 07/6/1995 | 1,7860 | -4,13% | 1,8630 | 1,8630 | 1,7570 | 426 | ,00 |
| 06/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 05/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 02/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 01/6/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 31/5/1995 | 1,8630 | 1,58% | 1,8340 | 1,8630 | 1,8340 | 288 | ,00 |
| 30/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8820 | 1,8150 | 152.159 | ,00 |
| 29/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 25/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 24/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 23/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 22/5/1995 | 1,8340 | -1,56% | 1,8630 | 1,8630 | 1,8340 | 2.731 | ,00 |
| 19/5/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 18/5/1995 | 1,8630 | 0,00% | 1,8630 | 1,8630 | 1,8630 | 20 | ,00 |
| 17/5/1995 | 1,8630 | 1,58% | 1,8340 | 1,8630 | 1,8340 | 6.543 | ,00 |
| 16/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 15/5/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 12/5/1995 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,8150 | 121.009 | ,00 |
| 11/5/1995 | 1,8150 | 0,00% | 1,8150 | 1,8340 | 1,7470 | 120.555 | ,00 |
| 10/5/1995 | 1,8150 | -2,10% | 1,8540 | 1,8540 | 1,8050 | 138.117 | ,00 |
| 09/5/1995 | 1,8540 | -1,49% | 1,8820 | 1,8820 | 1,8340 | 124.139 | ,00 |
| 08/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 05/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 04/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 03/5/1995 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 02/5/1995 | 1,8820 | 2,62% | 1,8340 | 1,8820 | 1,8340 | 370.517 | ,00 |
| 28/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 27/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 25/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 20/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 19/4/1995 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7860 | 1.293 | ,00 |
| 18/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 17/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 14/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 13/4/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 12/4/1995 | 1,7860 | -2,62% | 1,8340 | 1,8340 | 1,7860 | 242 | ,00 |
| 11/4/1995 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,8150 | 240 | ,00 |
| 10/4/1995 | 1,8150 | -0,55% | 1,8250 | 1,8250 | 1,8150 | 48 | ,00 |
| 07/4/1995 | 1,8250 | -0,49% | 1,8340 | 1,8340 | 1,7860 | 957 | ,00 |
| 06/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,7380 | 2.875 | ,00 |
| 05/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 04/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 03/4/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 4 | ,00 |
| 31/3/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 30/3/1995 | 1,8340 | 1,61% | 1,8050 | 1,8340 | 1,8050 | 478 | ,00 |
| 29/3/1995 | 1,8050 | -0,55% | 1,8150 | 1,8150 | 1,7470 | 2.859 | ,00 |
| 28/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 27/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 24/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 23/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 22/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 21/3/1995 | 1,8150 | -1,04% | 1,8340 | 1,8340 | 1,8150 | 188 | ,00 |
| 20/3/1995 | 1,8340 | 1,05% | 1,8150 | 1,8340 | 1,8150 | 1.100 | ,00 |
| 17/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 143 | ,00 |
| 16/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 15/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 14/3/1995 | 1,8150 | 0,00% | 1,8150 | 1,8150 | 1,8150 | 20 | ,00 |
| 13/3/1995 | 1,8150 | -1,04% | 1,8340 | 1,8340 | 1,7860 | 715 | ,00 |
| 10/3/1995 | 1,8340 | 4,98% | 1,7470 | 1,8340 | 1,7470 | 240 | ,00 |
| 09/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 08/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 48 | ,00 |
| 07/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 03/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 02/3/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/3/1995 | 1,7470 | -4,74% | 1,8340 | 1,8340 | 1,7470 | 941 | ,00 |
| 28/2/1995 | 1,8340 | 3,79% | 1,7670 | 1,8340 | 1,7670 | 240 | ,00 |
| 27/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 24/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 23/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 22/2/1995 | 1,7670 | 0,00% | 1,7670 | 1,7670 | 1,7670 | 20 | ,00 |
| 21/2/1995 | 1,7670 | 1,14% | 1,7470 | 1,7670 | 1,7470 | 234 | ,00 |
| 20/2/1995 | 1,7470 | 2,83% | 1,6990 | 1,7470 | 1,6990 | 330 | ,00 |
| 17/2/1995 | 1,6990 | 0,00% | 1,6990 | 1,6990 | 1,6990 | 20 | ,00 |
| 16/2/1995 | 1,6990 | 0,59% | 1,6890 | 1,6990 | 1,6890 | 466 | ,00 |
| 15/2/1995 | 1,6890 | -0,59% | 1,6990 | 1,6990 | 1,6220 | 5.863 | ,00 |
| 14/2/1995 | 1,6990 | -2,75% | 1,7470 | 1,7470 | 1,6510 | 418 | ,00 |
| 13/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 10/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 09/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 08/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 07/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 470 | ,00 |
| 06/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 03/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 02/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/2/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,6700 | 3.439 | ,00 |
| 31/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 30/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 27/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 26/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 25/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 24/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 23/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 20/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 19/1/1995 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 18/1/1995 | 1,7470 | -2,18% | 1,7860 | 1,7860 | 1,7470 | 140 | ,00 |
| 17/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 16/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 13/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 12/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 13.304 | ,00 |
| 11/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 10/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 09/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 05/1/1995 | 1,7860 | 0,00% | 1,7860 | 1,7860 | 1,7860 | 20 | ,00 |
| 04/1/1995 | 1,7860 | -2,62% | 1,8340 | 1,8340 | 1,7860 | 188 | ,00 |
| 03/1/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 02/1/1995 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 30/12/1994 | 1,8340 | 2,69% | 1,7860 | 1,8340 | 1,7380 | 7.235 | ,00 |
| 29/12/1994 | 1,7860 | 3,96% | 1,7180 | 1,7860 | 1,7180 | 1.426.137 | ,00 |
| 28/12/1994 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 468 | ,00 |
| 27/12/1994 | 1,7180 | -1,66% | 1,7470 | 1,7470 | 1,7180 | 1.875 | ,00 |
| 23/12/1994 | 1,7470 | 1,69% | 1,7180 | 1,7470 | 1,7180 | 2.119 | ,00 |
| 22/12/1994 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 21/12/1994 | 1,7180 | 0,00% | 1,7180 | 1,7180 | 1,7180 | 20 | ,00 |
| 20/12/1994 | 1,7180 | -1,15% | 1,7380 | 1,7380 | 1,7180 | 468 | ,00 |
| 19/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 16/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 15/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 10 | ,00 |
| 14/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 13/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 12/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 09/12/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 08/12/1994 | 1,7380 | -0,52% | 1,7470 | 1,7470 | 1,6410 | 1.927 | ,00 |
| 07/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 06/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 05/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 02/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 01/12/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 2.353 | ,00 |
| 30/11/1994 | 1,7470 | 0,00% | 1,7470 | 1,7860 | 1,7470 | 4.002 | ,00 |
| 29/11/1994 | 1,7470 | 0,00% | 1,7470 | 1,7470 | 1,7470 | 20 | ,00 |
| 28/11/1994 | 1,7470 | 0,52% | 1,7380 | 1,7470 | 1,7380 | 470 | ,00 |
| 25/11/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 24/11/1994 | 1,7380 | 0,00% | 1,7380 | 1,7380 | 1,7380 | 20 | ,00 |
| 23/11/1994 | 1,7380 | -0,52% | 1,7470 | 1,7470 | 1,7380 | 6.120 | ,00 |
| 22/11/1994 | 1,7470 | -4,27% | 1,8250 | 1,8250 | 1,7470 | 24.069 | ,00 |
| 21/11/1994 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 18/11/1994 | 1,8250 | 0,00% | 1,8250 | 1,8250 | 1,8250 | 20 | ,00 |
| 17/11/1994 | 1,8250 | 5,61% | 1,7280 | 1,8250 | 1,7280 | 1.483 | ,00 |
| 16/11/1994 | 1,7280 | -5,78% | 1,8340 | 1,8340 | 1,7280 | 562 | ,00 |
| 15/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 14/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 11/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 10/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 09/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 08/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 07/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 04/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 03/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 02/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 01/11/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 31/10/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 27/10/1994 | 1,8340 | 0,00% | 1,8340 | 1,8340 | 1,8340 | 20 | ,00 |
| 26/10/1994 | 1,8340 | -2,55% | 1,8820 | 1,8820 | 1,8340 | 48 | ,00 |
| 25/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 24/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 21/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 20/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 19/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 18/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 17/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 14/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 13/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 12/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 11/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 10/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 07/10/1994 | 1,8820 | 0,00% | 1,8820 | 1,8820 | 1,8820 | 20 | ,00 |
| 06/10/1994 | 1,8820 | 2,06% | 1,8440 | 1,8820 | 1,8340 | 12.122 | ,00 |
| 05/10/1994 | 1,8440 | 0,55% | 1,8340 | 1,8630 | 1,8340 | 1.007 | ,00 |
| 04/10/1994 | 1,8340 | -4,53% | 1,9210 | 1,9210 | 1,8340 | 526 | ,00 |
| 03/10/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 30/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 29/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 28/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 27/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 26/9/1994 | 1,9210 | 0,00% | 1,9210 | 1,9210 | 1,9210 | 20 | ,00 |
| 23/9/1994 | 1,9210 | -2,93% | 1,9790 | 1,9790 | 1,9210 | 242 | ,00 |
| 22/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 21/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 20/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 19/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 16/9/1994 | 1,9790 | 6,23% | 1,8630 | 1,9790 | 1,8630 | 244 | ,00 |
| 15/9/1994 | 1,8630 | -4,95% | 1,9600 | 1,9600 | 1,8630 | 2.645 | ,00 |
| 14/9/1994 | 1,9600 | 0,51% | 1,9500 | 1,9600 | 1,8820 | 2.201 | ,00 |
| 13/9/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 12/9/1994 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 244 | ,00 |
| 09/9/1994 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 20 | ,00 |
| 08/9/1994 | 1,9600 | 0,00% | 1,9600 | 1,9790 | 1,9600 | 392 | ,00 |
| 07/9/1994 | 1,9600 | -0,96% | 1,9790 | 1,9790 | 1,9600 | 98 | ,00 |
| 06/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 05/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9600 | 292 | ,00 |
| 02/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 01/9/1994 | 1,9790 | 0,00% | 1,9790 | 1,9790 | 1,9790 | 20 | ,00 |
| 31/8/1994 | 1,9790 | -1,93% | 2,0180 | 2,0180 | 1,9790 | 48 | ,00 |
| 30/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 29/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 50 | ,00 |
| 26/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 25/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 3.946 | ,00 |
| 24/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 23/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 22/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 19/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 1,9790 | 1.479 | ,00 |
| 18/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 20 | ,00 |
| 17/8/1994 | 2,0180 | 0,00% | 2,0180 | 2,0180 | 2,0180 | 1.135 | ,00 |
| 16/8/1994 | 2,0180 | 3,49% | 1,9500 | 2,0180 | 1,9500 | 986 | ,00 |
| 12/8/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 11/8/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 10/8/1994 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 20 | ,00 |
| 09/8/1994 | 1,9500 | -1,47% | 1,9790 | 1,9790 | 1,9500 | 440 | ,00 |
| 08/8/1994 | 1,9790 | 0,51% | 1,9690 | 1,9790 | 1,9690 | 244 | ,00 |
| 05/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 508 | ,00 |
| 04/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 03/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 508 | ,00 |
| 02/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9500 | 4.362 | ,00 |
| 01/8/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 1.523 | ,00 |
| 29/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 28/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 27/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 304 | ,00 |
| 26/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 16.732 | ,00 |
| 25/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 22/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 21/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 6.489 | ,00 |
| 20/7/1994 | 1,9690 | 0,97% | 1,9500 | 1,9690 | 1,9500 | 30.430 | ,00 |
| 19/7/1994 | 1,9500 | -0,96% | 1,9690 | 1,9690 | 1,9500 | 201 | ,00 |
| 18/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 201 | ,00 |
| 15/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 14/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 13/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 12/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 11/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 08/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 07/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 28.397 | ,00 |
| 06/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 05/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 04/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 01/7/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 30/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 4.056 | ,00 |
| 29/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 28/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 20 | ,00 |
| 27/6/1994 | 1,9690 | 0,00% | 1,9690 | 1,9690 | 1,9690 | 152.652 | ,00 |
| 24/6/1994 | 1,9690 | 0,00% | 1,9500 | 1,9690 | 1,9500 | 508 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 0,1100 | 103.074 |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 0,0680 | 438.615 |
| ΣΙΔΜΑ | 1,4850 | 4,58 % | 0,0650 | 8.637 |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 0,0500 | 24.298 |
| ΠΛΑΚΡ | 14,8000 | 2,07 % | 0,3000 | 202 |
| ΕΕΕ | 40,3000 | 1,97 % | 0,7800 | 46.469 |
| ΕΧΑΕ | 6,3000 | 1,94 % | 0,1200 | 621.457 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 285.283 |
| AKTR | 8,5400 | 1,67 % | 0,1400 | 293.152 |
| ΠΡΕΜΙΑ | 1,3180 | 1,23 % | 0,0160 | 120.499 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,5400 | -0,48 % | -0,0600 | 49.211.655 |
| ΑΛΦΑ | 3,4200 | -1,95 % | -0,0680 | 43.170.550 |
| ΠΕΙΡ | 6,6200 | -2,50 % | -0,1700 | 36.751.600 |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | -0,0180 | 26.776.295 |
| MTLN | 42,2200 | -1,81 % | -0,7800 | 16.842.116 |
| ΔΕΗ | 16,1300 | 1,13 % | 0,1800 | 9.850.335 |
| ΟΠΑΠ | 17,2400 | -0,52 % | -0,0900 | 9.318.098 |
| ΜΟΗ | 26,7400 | 1,83 % | 0,4800 | 7.543.195 |
| BOCHGR | 7,6400 | -2,55 % | -0,2000 | 6.467.393 |
| ΜΠΕΛΑ | 27,9000 | 1,09 % | 0,3000 | 5.840.177 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 43,17εκ. |
| ΕΥΡΩΒ | 3,2260 | -0,55 % | 8.367.264 | 26,78εκ. |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 36,75εκ. |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 49,21εκ. |
| ΙΝΛΟΤ | 1,0980 | -0,18 % | 1.952.098 | 2,14εκ. |
| BOCHGR | 7,6400 | -2,55 % | 845.852 | 6,47εκ. |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 3,88εκ. |
| ΔΕΗ | 16,1300 | 1,13 % | 615.427 | 9,85εκ. |
| CREDIA | 1,4400 | -2,17 % | 569.029 | 818,7χιλ. |
| ΟΠΑΠ | 17,2400 | -0,52 % | 540.134 | 9,32εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 1,60 % |
| ΕΧΑΕ | 6,3000 | 1,94 % | 621.457 | 1,03 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 0,57 % |
| ΑΛΦΑ | 3,4200 | -1,95 % | 12.656.532 | 0,55 % |
| ΕΚΤΕΡ | 2,9600 | -3,58 % | 119.380 | 0,44 % |
| ΠΕΙΡ | 6,6200 | -2,50 % | 5.525.707 | 0,44 % |
| ΕΤΕ | 12,5400 | -0,48 % | 3.924.287 | 0,43 % |
| ΚΥΡΙΟ | 1,9950 | -0,75 % | 24.215 | 0,32 % |
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 0,31 % |
| MTLN | 42,2200 | -1,81 % | 398.534 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,3000 | 9,24 % | 103.074 | 12,61 % |
| ΜΙΝ | 0,6220 | -5,76 % | 3.587 | 11,21 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 1,19 % | 71.435 | 10,12 % |
| ΞΥΛΠ | 0,4540 | -0,87 % | 28 | 8,73 % |
| ΛΑΝΑΚ | 1,6200 | 0,00 % | 1.621 | 8,02 % |
| ΚΟΥΑΛ | 1,3600 | 5,26 % | 438.615 | 6,50 % |
| ΜΑΘΙΟ | 0,8400 | -1,75 % | 400 | 6,43 % |
| ΝΑΥΠ | 1,4000 | -0,36 % | 15.529 | 6,41 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 102 | 5,98 % |
| ΤΡΑΣΤΟΡ | 1,2900 | 4,03 % | 24.298 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|