| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)
8,4000 €
0,0000 (0,00%)
- Άνοιγμα 8,4000
- Υψηλό 8,4000
- Χαμηλό 8,4000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/12/1996 | 1,2020 | -1,39% | 1,2190 | 1,2190 | 1,2020 | 873 | ,00 |
| 27/12/1996 | 1,2190 | 1,41% | 1,2020 | 1,2190 | 1,2020 | 130 | ,00 |
| 24/12/1996 | 1,2020 | 0,00% | 1,2020 | 1,2020 | 1,1850 | 1.747 | ,00 |
| 23/12/1996 | 1,2020 | -0,74% | 1,2110 | 1,2110 | 1,2020 | 1.310 | ,00 |
| 20/12/1996 | 1,2110 | 0,00% | 1,2110 | 1,2280 | 1,2110 | 873 | ,00 |
| 19/12/1996 | 1,2110 | -0,66% | 1,2190 | 1,2190 | 1,2110 | 21.838 | ,00 |
| 18/12/1996 | 1,2190 | 0,66% | 1,2110 | 1,2190 | 1,2110 | 1.747 | ,00 |
| 17/12/1996 | 1,2110 | -0,66% | 1,2190 | 1,2190 | 1,2110 | 873 | ,00 |
| 16/12/1996 | 1,2190 | 0,66% | 1,2110 | 1,2280 | 1,2110 | 2.926 | ,00 |
| 13/12/1996 | 1,2110 | 1,42% | 1,1940 | 1,2110 | 1,1760 | 9.392 | ,00 |
| 12/12/1996 | 1,1940 | -1,40% | 1,2110 | 1,2110 | 1,1940 | 9.392 | ,00 |
| 11/12/1996 | 1,2110 | 0,75% | 1,2020 | 1,2110 | 1,1680 | 1.747 | ,00 |
| 10/12/1996 | 1,2020 | -0,74% | 1,2110 | 1,2110 | 1,1680 | 6.289 | ,00 |
| 09/12/1996 | 1,2110 | 3,68% | 1,1680 | 1,2110 | 1,1680 | 88 | ,00 |
| 06/12/1996 | 1,1680 | -2,18% | 1,1940 | 1,2190 | 1,1680 | 436 | ,00 |
| 05/12/1996 | 1,1940 | -2,05% | 1,2190 | 1,2190 | 1,1940 | 436 | ,00 |
| 04/12/1996 | 1,2190 | -0,73% | 1,2280 | 1,2280 | 1,2190 | 873 | ,00 |
| 03/12/1996 | 1,2280 | -0,73% | 1,2370 | 1,2370 | 1,2280 | 34.943 | ,00 |
| 02/12/1996 | 1,2370 | 2,15% | 1,2110 | 1,2370 | 1,2020 | 11.881 | ,00 |
| 29/11/1996 | 1,2110 | 0,00% | 1,2110 | 1,2110 | 1,1420 | 18.740 | ,00 |
| 28/11/1996 | 1,2110 | 0,00% | 1,2110 | 1,2110 | 1,2110 | 23 | ,00 |
| 27/11/1996 | 1,2110 | -3,43% | 1,2540 | 1,2540 | 1,2110 | 105.271 | ,00 |
| 26/11/1996 | 1,2540 | 1,37% | 1,2370 | 1,2540 | 1,2370 | 2.445 | ,00 |
| 25/11/1996 | 1,2370 | 2,91% | 1,2020 | 1,2370 | 1,2020 | 88 | ,00 |
| 22/11/1996 | 1,2020 | 0,00% | 1,2020 | 1,2020 | 1,2020 | 23 | ,00 |
| 21/11/1996 | 1,2020 | -2,12% | 1,2280 | 1,2280 | 1,2020 | 3.886 | ,00 |
| 20/11/1996 | 1,2280 | -2,07% | 1,2540 | 1,2540 | 1,2280 | 873 | ,00 |
| 19/11/1996 | 1,2540 | 1,37% | 1,2370 | 1,2540 | 1,2190 | 5.284 | ,00 |
| 18/11/1996 | 1,2370 | 2,15% | 1,2110 | 1,2370 | 1,2110 | 9.566 | ,00 |
| 15/11/1996 | 1,2110 | 0,75% | 1,2020 | 1,2280 | 1,1420 | 10.222 | ,00 |
| 14/11/1996 | 1,2020 | -1,39% | 1,2190 | 1,2190 | 1,1160 | 2.619 | ,00 |
| 13/11/1996 | 1,2190 | 0,00% | 1,2190 | 1,2190 | 1,2190 | 23 | ,00 |
| 12/11/1996 | 1,2190 | 0,00% | 1,2190 | 1,2190 | 1,2190 | 23 | ,00 |
| 11/11/1996 | 1,2190 | 0,00% | 1,2190 | 1,2190 | 1,2190 | 23 | ,00 |
| 08/11/1996 | 1,2190 | 0,00% | 1,2190 | 1,2190 | 1,2190 | 23 | ,00 |
| 07/11/1996 | 1,2190 | -4,09% | 1,2710 | 1,2710 | 1,2190 | 7.032 | ,00 |
| 06/11/1996 | 1,2710 | -1,32% | 1,2880 | 1,2880 | 1,2280 | 1.441 | ,00 |
| 05/11/1996 | 1,2880 | 0,00% | 1,2880 | 1,2880 | 1,2880 | 23 | ,00 |
| 04/11/1996 | 1,2880 | 0,63% | 1,2800 | 1,2960 | 1,2280 | 12.449 | ,00 |
| 01/11/1996 | 1,2800 | 4,23% | 1,2280 | 1,2800 | 1,2280 | 9.346 | ,00 |
| 31/10/1996 | 1,2280 | -4,66% | 1,2880 | 1,2960 | 1,2280 | 9.172 | ,00 |
| 30/10/1996 | 1,2880 | -0,62% | 1,2960 | 1,2960 | 1,2280 | 9.172 | ,00 |
| 29/10/1996 | 1,2960 | 2,69% | 1,2620 | 1,2960 | 1,2280 | 3.451 | ,00 |
| 25/10/1996 | 1,2620 | 2,77% | 1,2280 | 1,2620 | 1,2110 | 5.242 | ,00 |
| 24/10/1996 | 1,2280 | 1,40% | 1,2110 | 1,2280 | 1,1850 | 15.286 | ,00 |
| 23/10/1996 | 1,2110 | -1,38% | 1,2280 | 1,2280 | 1,2110 | 6.027 | ,00 |
| 22/10/1996 | 1,2280 | 4,42% | 1,1760 | 1,2620 | 1,1330 | 7.032 | ,00 |
| 21/10/1996 | 1,1760 | -6,22% | 1,2540 | 1,2540 | 1,1680 | 61.064 | ,00 |
| 18/10/1996 | 1,2540 | 0,00% | 1,2540 | 1,2620 | 1,2020 | 6.463 | ,00 |
| 17/10/1996 | 1,2540 | -2,64% | 1,2880 | 1,2880 | 1,2540 | 15.329 | ,00 |
| 16/10/1996 | 1,2880 | -0,62% | 1,2960 | 1,2960 | 1,2540 | 9.651 | ,00 |
| 15/10/1996 | 1,2960 | 0,00% | 1,2960 | 1,2960 | 1,2800 | 4.585 | ,00 |
| 14/10/1996 | 1,2960 | -1,97% | 1,3220 | 1,3220 | 1,2800 | 4.104 | ,00 |
| 11/10/1996 | 1,3220 | 0,61% | 1,3140 | 1,3220 | 1,3140 | 873 | ,00 |
| 10/10/1996 | 1,3140 | 0,00% | 1,3140 | 1,3400 | 1,2880 | 5.066 | ,00 |
| 09/10/1996 | 1,3140 | -1,28% | 1,3310 | 1,3400 | 1,2800 | 3.404 | ,00 |
| 08/10/1996 | 1,3310 | 0,68% | 1,3220 | 1,3310 | 1,3140 | 2.052 | ,00 |
| 07/10/1996 | 1,3220 | -1,34% | 1,3400 | 1,3400 | 1,3050 | 3.713 | ,00 |
| 04/10/1996 | 1,3400 | 0,68% | 1,3310 | 1,3400 | 1,3140 | 2.226 | ,00 |
| 03/10/1996 | 1,3310 | 1,29% | 1,3140 | 1,3570 | 1,3140 | 16.075 | ,00 |
| 02/10/1996 | 1,3140 | -1,94% | 1,3400 | 1,3400 | 1,2800 | 5.941 | ,00 |
| 01/10/1996 | 1,3400 | -3,67% | 1,3910 | 1,3910 | 1,3220 | 22.495 | ,00 |
| 30/9/1996 | 1,3910 | 1,24% | 1,3740 | 1,3910 | 1,3740 | 4.366 | ,00 |
| 27/9/1996 | 1,3740 | -1,86% | 1,4000 | 1,4000 | 1,3740 | 6.549 | ,00 |
| 26/9/1996 | 1,4000 | 1,23% | 1,3830 | 1,4080 | 1,3740 | 3.275 | ,00 |
| 25/9/1996 | 1,3830 | 1,32% | 1,3650 | 1,4000 | 1,3400 | 10.131 | ,00 |
| 24/9/1996 | 1,3650 | -1,87% | 1,3910 | 1,3910 | 1,3140 | 100.465 | ,00 |
| 23/9/1996 | 1,3910 | -0,64% | 1,4000 | 1,4000 | 1,3400 | 18.740 | ,00 |
| 20/9/1996 | 1,4000 | 0,65% | 1,3910 | 1,4080 | 1,3830 | 16.291 | ,00 |
| 19/9/1996 | 1,3910 | -1,83% | 1,4170 | 1,4170 | 1,3830 | 8.692 | ,00 |
| 18/9/1996 | 1,4170 | -2,34% | 1,4510 | 1,4510 | 1,3910 | 448.173 | ,00 |
| 17/9/1996 | 1,4510 | -1,16% | 1,4680 | 1,4770 | 1,4170 | 9.130 | ,00 |
| 16/9/1996 | 1,4680 | 1,73% | 1,4430 | 1,4770 | 1,4250 | 43.898 | ,00 |
| 13/9/1996 | 1,4430 | 3,07% | 1,4000 | 1,4510 | 1,3650 | 107.456 | ,00 |
| 12/9/1996 | 1,4000 | -1,75% | 1,4250 | 1,4250 | 1,3740 | 15.024 | ,00 |
| 11/9/1996 | 1,4250 | 0,56% | 1,4170 | 1,4250 | 1,3830 | 19.131 | ,00 |
| 10/9/1996 | 1,4170 | 1,87% | 1,3910 | 1,4340 | 1,3910 | 49.839 | ,00 |
| 09/9/1996 | 1,3910 | 2,51% | 1,3570 | 1,4080 | 1,3480 | 133.140 | ,00 |
| 06/9/1996 | 1,3570 | 0,67% | 1,3480 | 1,3570 | 1,3220 | 23.327 | ,00 |
| 05/9/1996 | 1,3480 | 4,01% | 1,2960 | 1,3740 | 1,2800 | 158.519 | ,00 |
| 04/9/1996 | 1,2960 | 4,10% | 1,2450 | 1,2960 | 1,2450 | 74.562 | ,00 |
| 03/9/1996 | 1,2450 | -1,35% | 1,2620 | 1,2710 | 1,2450 | 51.849 | ,00 |
| 02/9/1996 | 1,2620 | 0,00% | 1,2620 | 1,2620 | 1,2370 | 63.599 | ,00 |
| 30/8/1996 | 1,2620 | -2,62% | 1,2960 | 1,2960 | 1,2370 | 137.991 | ,00 |
| 29/8/1996 | 1,2960 | -0,69% | 1,3050 | 1,3050 | 1,2800 | 3.058 | ,00 |
| 28/8/1996 | 1,3050 | 0,00% | 1,3050 | 1,3050 | 1,2960 | 45.863 | ,00 |
| 27/8/1996 | 1,3050 | -1,29% | 1,3220 | 1,3400 | 1,2880 | 7.860 | ,00 |
| 26/8/1996 | 1,3220 | 0,00% | 1,3220 | 1,3310 | 1,3220 | 3.058 | ,00 |
| 23/8/1996 | 1,3220 | 0,00% | 1,3220 | 1,3220 | 1,3220 | 1.920 | ,00 |
| 22/8/1996 | 1,3220 | 2,01% | 1,2960 | 1,3220 | 1,2960 | 6.768 | ,00 |
| 21/8/1996 | 1,2960 | -0,69% | 1,3050 | 1,3220 | 1,2960 | 84.086 | ,00 |
| 20/8/1996 | 1,3050 | 2,68% | 1,2710 | 1,3220 | 1,2710 | 62.900 | ,00 |
| 19/8/1996 | 1,2710 | -1,32% | 1,2880 | 1,2880 | 1,2710 | 16.162 | ,00 |
| 16/8/1996 | 1,2880 | 0,00% | 1,2880 | 1,2960 | 1,2710 | 7.642 | ,00 |
| 14/8/1996 | 1,2880 | -0,62% | 1,2960 | 1,2960 | 1,2800 | 12.011 | ,00 |
| 13/8/1996 | 1,2960 | 0,62% | 1,2880 | 1,2960 | 1,2800 | 35.556 | ,00 |
| 12/8/1996 | 1,2880 | 0,63% | 1,2800 | 1,2880 | 1,2620 | 11.881 | ,00 |
| 09/8/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2620 | 101.908 | ,00 |
| 08/8/1996 | 1,2800 | -1,23% | 1,2960 | 1,2960 | 1,2800 | 17.121 | ,00 |
| 07/8/1996 | 1,2960 | 1,25% | 1,2800 | 1,3050 | 1,2800 | 43.463 | ,00 |
| 06/8/1996 | 1,2800 | -0,62% | 1,2880 | 1,3220 | 1,2800 | 29.527 | ,00 |
| 05/8/1996 | 1,2880 | -3,88% | 1,3400 | 1,3400 | 1,2880 | 9.609 | ,00 |
| 02/8/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3220 | 7.425 | ,00 |
| 01/8/1996 | 1,3400 | -1,25% | 1,3570 | 1,3570 | 1,3140 | 26.033 | ,00 |
| 31/7/1996 | 1,3570 | 6,02% | 1,2800 | 1,3570 | 1,2800 | 24.592 | ,00 |
| 30/7/1996 | 1,2800 | -1,23% | 1,2960 | 1,3050 | 1,2710 | 11.138 | ,00 |
| 29/7/1996 | 1,2960 | -2,63% | 1,3310 | 1,3310 | 1,2710 | 4.497 | ,00 |
| 26/7/1996 | 1,3310 | 2,70% | 1,2960 | 1,3480 | 1,2960 | 90.069 | ,00 |
| 25/7/1996 | 1,2960 | -2,63% | 1,3310 | 1,3310 | 1,2960 | 3.144 | ,00 |
| 24/7/1996 | 1,3310 | -0,67% | 1,3400 | 1,3400 | 1,3310 | 873 | ,00 |
| 23/7/1996 | 1,3400 | -2,47% | 1,3740 | 1,3740 | 1,3220 | 9.871 | ,00 |
| 22/7/1996 | 1,3740 | -2,41% | 1,4080 | 1,4080 | 1,3740 | 4.760 | ,00 |
| 19/7/1996 | 1,4080 | 1,22% | 1,3910 | 1,4430 | 1,3740 | 43.592 | ,00 |
| 18/7/1996 | 1,3910 | 0,00% | 1,3910 | 1,3910 | 1,3910 | 23 | ,00 |
| 17/7/1996 | 1,3910 | 0,00% | 1,3910 | 1,4080 | 1,3740 | 6.027 | ,00 |
| 16/7/1996 | 1,3910 | -1,21% | 1,4080 | 1,4080 | 1,3910 | 19.654 | ,00 |
| 15/7/1996 | 1,4080 | 0,57% | 1,4000 | 1,4080 | 1,4000 | 6.640 | ,00 |
| 12/7/1996 | 1,4000 | -0,57% | 1,4080 | 1,4080 | 1,3830 | 3.363 | ,00 |
| 11/7/1996 | 1,4080 | 0,00% | 1,4080 | 1,4170 | 1,3830 | 17.953 | ,00 |
| 10/7/1996 | 1,4080 | 3,15% | 1,3650 | 1,4080 | 1,3650 | 21.446 | ,00 |
| 09/7/1996 | 1,3650 | 0,00% | 1,3650 | 1,3830 | 1,3400 | 14.982 | ,00 |
| 08/7/1996 | 1,3650 | 1,26% | 1,3480 | 1,3740 | 1,3480 | 18.780 | ,00 |
| 05/7/1996 | 1,3480 | 3,30% | 1,3050 | 1,3570 | 1,3050 | 21.664 | ,00 |
| 04/7/1996 | 1,3050 | 0,69% | 1,2960 | 1,3400 | 1,2960 | 21.404 | ,00 |
| 03/7/1996 | 1,2960 | -0,69% | 1,3050 | 1,3310 | 1,2880 | 9.216 | ,00 |
| 02/7/1996 | 1,3050 | -1,29% | 1,3220 | 1,3220 | 1,3050 | 32.192 | ,00 |
| 01/7/1996 | 1,3220 | 0,00% | 1,3220 | 1,3400 | 1,3220 | 5.023 | ,00 |
| 28/6/1996 | 1,3220 | 2,01% | 1,2960 | 1,3220 | 1,2710 | 53.291 | ,00 |
| 27/6/1996 | 1,2960 | -0,69% | 1,3050 | 1,3220 | 1,2800 | 27.476 | ,00 |
| 25/6/1996 | 1,3050 | 0,00% | 1,3050 | 1,3140 | 1,2960 | 4.804 | ,00 |
| 24/6/1996 | 1,3050 | 1,95% | 1,2800 | 1,3050 | 1,2450 | 23.719 | ,00 |
| 21/6/1996 | 1,2800 | -1,23% | 1,2960 | 1,2960 | 1,2710 | 6.246 | ,00 |
| 20/6/1996 | 1,2960 | 0,62% | 1,2880 | 1,3310 | 1,2620 | 57.701 | ,00 |
| 19/6/1996 | 1,2880 | -0,62% | 1,2960 | 1,3050 | 1,2880 | 25.639 | ,00 |
| 18/6/1996 | 1,2960 | 0,62% | 1,2880 | 1,2960 | 1,2880 | 32.149 | ,00 |
| 17/6/1996 | 1,2880 | -0,62% | 1,2960 | 1,2960 | 1,2540 | 23.674 | ,00 |
| 14/6/1996 | 1,2960 | -0,69% | 1,3050 | 1,3050 | 1,2880 | 13.932 | ,00 |
| 13/6/1996 | 1,3050 | 0,69% | 1,2960 | 1,3220 | 1,2880 | 10.658 | ,00 |
| 12/6/1996 | 1,2960 | 0,00% | 1,2960 | 1,3050 | 1,2800 | 17.471 | ,00 |
| 11/6/1996 | 1,2960 | -1,37% | 1,3140 | 1,3220 | 1,2800 | 22.015 | ,00 |
| 10/6/1996 | 1,3140 | -1,94% | 1,3400 | 1,3400 | 1,3140 | 14.806 | ,00 |
| 07/6/1996 | 1,3400 | 1,36% | 1,3220 | 1,3400 | 1,3220 | 1.047 | ,00 |
| 06/6/1996 | 1,3220 | 1,30% | 1,3050 | 1,3220 | 1,3050 | 21.838 | ,00 |
| 05/6/1996 | 1,3050 | -2,61% | 1,3400 | 1,3400 | 1,3050 | 20.051 | ,00 |
| 04/6/1996 | 1,3400 | 1,36% | 1,3220 | 1,3400 | 1,3220 | 7.338 | ,00 |
| 31/5/1996 | 1,3220 | 1,30% | 1,3050 | 1,3310 | 1,3050 | 17.471 | ,00 |
| 30/5/1996 | 1,3050 | -0,68% | 1,3140 | 1,3400 | 1,3050 | 19.045 | ,00 |
| 29/5/1996 | 1,3140 | 0,00% | 1,3140 | 1,3220 | 1,3050 | 27.431 | ,00 |
| 28/5/1996 | 1,3140 | 1,39% | 1,2960 | 1,3220 | 1,2960 | 17.384 | ,00 |
| 27/5/1996 | 1,2960 | -3,86% | 1,3480 | 1,3480 | 1,2960 | 16.510 | ,00 |
| 24/5/1996 | 1,3480 | -0,66% | 1,3570 | 1,3740 | 1,3400 | 30.794 | ,00 |
| 23/5/1996 | 1,3570 | 1,95% | 1,3310 | 1,4170 | 1,3310 | 107.236 | ,00 |
| 22/5/1996 | 1,3310 | -0,67% | 1,3400 | 1,3400 | 1,3220 | 9.476 | ,00 |
| 21/5/1996 | 1,3400 | 0,68% | 1,3310 | 1,3400 | 1,3310 | 13.148 | ,00 |
| 20/5/1996 | 1,3310 | -0,67% | 1,3400 | 1,3570 | 1,3220 | 14.589 | ,00 |
| 17/5/1996 | 1,3400 | 1,36% | 1,3220 | 1,3480 | 1,3220 | 49.839 | ,00 |
| 16/5/1996 | 1,3220 | 2,01% | 1,2960 | 1,3220 | 1,2880 | 61.503 | ,00 |
| 15/5/1996 | 1,2960 | -2,63% | 1,3310 | 1,3310 | 1,2880 | 70.458 | ,00 |
| 14/5/1996 | 1,3310 | -3,13% | 1,3740 | 1,3740 | 1,3220 | 40.709 | ,00 |
| 13/5/1996 | 1,3740 | -1,22% | 1,3910 | 1,4000 | 1,3740 | 15.548 | ,00 |
| 10/5/1996 | 1,3910 | 1,90% | 1,3650 | 1,4430 | 1,3650 | 68.404 | ,00 |
| 09/5/1996 | 1,3650 | 0,00% | 1,3650 | 1,3650 | 1,3570 | 11.922 | ,00 |
| 08/5/1996 | 1,3650 | 0,00% | 1,3650 | 1,3910 | 1,3650 | 11.575 | ,00 |
| 07/5/1996 | 1,3650 | -1,30% | 1,3830 | 1,3910 | 1,3570 | 14.458 | ,00 |
| 06/5/1996 | 1,3830 | -1,21% | 1,4000 | 1,4000 | 1,3050 | 34.639 | ,00 |
| 03/5/1996 | 1,4000 | -1,20% | 1,4170 | 1,4170 | 1,3050 | 80.985 | ,00 |
| 02/5/1996 | 1,4170 | 3,13% | 1,3740 | 1,4170 | 1,3740 | 74.653 | ,00 |
| 30/4/1996 | 1,3740 | 0,66% | 1,3650 | 1,3830 | 1,3570 | 82.077 | ,00 |
| 29/4/1996 | 1,3650 | -4,21% | 1,4250 | 1,4250 | 1,3220 | 138.599 | ,00 |
| 26/4/1996 | 1,4250 | 1,21% | 1,4080 | 1,4600 | 1,4080 | 46.563 | ,00 |
| 25/4/1996 | 1,4080 | 6,51% | 1,3220 | 1,4250 | 1,3220 | 96.841 | ,00 |
| 24/4/1996 | 1,3220 | 2,01% | 1,2960 | 1,3310 | 1,2960 | 35.467 | ,00 |
| 23/4/1996 | 1,2960 | -1,37% | 1,3140 | 1,3140 | 1,2880 | 106.190 | ,00 |
| 22/4/1996 | 1,3140 | -1,28% | 1,3310 | 1,3400 | 1,2880 | 64.124 | ,00 |
| 19/4/1996 | 1,3310 | 4,72% | 1,2710 | 1,3310 | 1,2450 | 172.367 | ,00 |
| 18/4/1996 | 1,2710 | -0,70% | 1,2800 | 1,2880 | 1,2370 | 109.945 | ,00 |
| 17/4/1996 | 1,2800 | 1,43% | 1,2620 | 1,2880 | 1,2280 | 247.062 | ,00 |
| 16/4/1996 | 1,2620 | 2,77% | 1,2280 | 1,2620 | 1,2110 | 172.410 | ,00 |
| 11/4/1996 | 1,2280 | 4,42% | 1,1760 | 1,2280 | 1,1760 | 142.446 | ,00 |
| 10/4/1996 | 1,1760 | 0,68% | 1,1680 | 1,1760 | 1,1420 | 234.351 | ,00 |
| 09/4/1996 | 1,1680 | -1,43% | 1,1850 | 1,2540 | 1,1510 | 410.649 | ,00 |
| 08/4/1996 | 1,1850 | 7,83% | 1,0990 | 1,1850 | 1,0990 | 94.876 | ,00 |
| 05/4/1996 | 1,0990 | 8,49% | 1,0130 | 1,0990 | 1,0130 | 1.202.772 | ,00 |
| 04/4/1996 | 1,0130 | 8,24% | 0,9359 | 1,0130 | 0,9359 | 49.444 | ,00 |
| 03/4/1996 | 0,9359 | 7,91% | 0,8673 | 0,9359 | 0,8673 | 6.813 | ,00 |
| 02/4/1996 | 0,8673 | 0,00% | 0,8673 | 0,8673 | 0,8673 | 6.202 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 9,28 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 7,95 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 6,73 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,44 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,26 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,41 % |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 5,34 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|