| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΓΕΒΚΑ | 1,8500 | -2,89 % | -0,0550 | 7.950 |
| ΣΠΙ | 0,6240 | -2,80 % | -0,0180 | 5.477 |
| ΕΛΒΕ | 5,2500 | -2,78 % | -0,1500 | 40 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 9.900 |
| ΣΑΡ | 14,1400 | -1,67 % | -0,2400 | 13.364 |
| ΑΒΕ | 0,5160 | -1,53 % | -0,0080 | 33.401 |
| ΕΛΤΟΝ | 2,0300 | -1,46 % | -0,0300 | 6.052 |
| ΟΤΟΕΛ | 11,3400 | -1,39 % | -0,1600 | 6.502 |
| ΒΙΟΚΑ | 1,7950 | -1,37 % | -0,0250 | 10.558 |
Συνεχης ενημερωση
FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)
8,0000 €
-0,1000 (-1,23%)
- Άνοιγμα 8,0000
- Υψηλό 8,0000
- Χαμηλό 8,0000
- Όγκος 400
- Τζίρος 3.200 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/9/1996 | 1,4250 | 0,56% | 1,4170 | 1,4250 | 1,3830 | 19.131 | ,00 |
| 10/9/1996 | 1,4170 | 1,87% | 1,3910 | 1,4340 | 1,3910 | 49.839 | ,00 |
| 09/9/1996 | 1,3910 | 2,51% | 1,3570 | 1,4080 | 1,3480 | 133.140 | ,00 |
| 06/9/1996 | 1,3570 | 0,67% | 1,3480 | 1,3570 | 1,3220 | 23.327 | ,00 |
| 05/9/1996 | 1,3480 | 4,01% | 1,2960 | 1,3740 | 1,2800 | 158.519 | ,00 |
| 04/9/1996 | 1,2960 | 4,10% | 1,2450 | 1,2960 | 1,2450 | 74.562 | ,00 |
| 03/9/1996 | 1,2450 | -1,35% | 1,2620 | 1,2710 | 1,2450 | 51.849 | ,00 |
| 02/9/1996 | 1,2620 | 0,00% | 1,2620 | 1,2620 | 1,2370 | 63.599 | ,00 |
| 30/8/1996 | 1,2620 | -2,62% | 1,2960 | 1,2960 | 1,2370 | 137.991 | ,00 |
| 29/8/1996 | 1,2960 | -0,69% | 1,3050 | 1,3050 | 1,2800 | 3.058 | ,00 |
| 28/8/1996 | 1,3050 | 0,00% | 1,3050 | 1,3050 | 1,2960 | 45.863 | ,00 |
| 27/8/1996 | 1,3050 | -1,29% | 1,3220 | 1,3400 | 1,2880 | 7.860 | ,00 |
| 26/8/1996 | 1,3220 | 0,00% | 1,3220 | 1,3310 | 1,3220 | 3.058 | ,00 |
| 23/8/1996 | 1,3220 | 0,00% | 1,3220 | 1,3220 | 1,3220 | 1.920 | ,00 |
| 22/8/1996 | 1,3220 | 2,01% | 1,2960 | 1,3220 | 1,2960 | 6.768 | ,00 |
| 21/8/1996 | 1,2960 | -0,69% | 1,3050 | 1,3220 | 1,2960 | 84.086 | ,00 |
| 20/8/1996 | 1,3050 | 2,68% | 1,2710 | 1,3220 | 1,2710 | 62.900 | ,00 |
| 19/8/1996 | 1,2710 | -1,32% | 1,2880 | 1,2880 | 1,2710 | 16.162 | ,00 |
| 16/8/1996 | 1,2880 | 0,00% | 1,2880 | 1,2960 | 1,2710 | 7.642 | ,00 |
| 14/8/1996 | 1,2880 | -0,62% | 1,2960 | 1,2960 | 1,2800 | 12.011 | ,00 |
| 13/8/1996 | 1,2960 | 0,62% | 1,2880 | 1,2960 | 1,2800 | 35.556 | ,00 |
| 12/8/1996 | 1,2880 | 0,63% | 1,2800 | 1,2880 | 1,2620 | 11.881 | ,00 |
| 09/8/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2620 | 101.908 | ,00 |
| 08/8/1996 | 1,2800 | -1,23% | 1,2960 | 1,2960 | 1,2800 | 17.121 | ,00 |
| 07/8/1996 | 1,2960 | 1,25% | 1,2800 | 1,3050 | 1,2800 | 43.463 | ,00 |
| 06/8/1996 | 1,2800 | -0,62% | 1,2880 | 1,3220 | 1,2800 | 29.527 | ,00 |
| 05/8/1996 | 1,2880 | -3,88% | 1,3400 | 1,3400 | 1,2880 | 9.609 | ,00 |
| 02/8/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3220 | 7.425 | ,00 |
| 01/8/1996 | 1,3400 | -1,25% | 1,3570 | 1,3570 | 1,3140 | 26.033 | ,00 |
| 31/7/1996 | 1,3570 | 6,02% | 1,2800 | 1,3570 | 1,2800 | 24.592 | ,00 |
| 30/7/1996 | 1,2800 | -1,23% | 1,2960 | 1,3050 | 1,2710 | 11.138 | ,00 |
| 29/7/1996 | 1,2960 | -2,63% | 1,3310 | 1,3310 | 1,2710 | 4.497 | ,00 |
| 26/7/1996 | 1,3310 | 2,70% | 1,2960 | 1,3480 | 1,2960 | 90.069 | ,00 |
| 25/7/1996 | 1,2960 | -2,63% | 1,3310 | 1,3310 | 1,2960 | 3.144 | ,00 |
| 24/7/1996 | 1,3310 | -0,67% | 1,3400 | 1,3400 | 1,3310 | 873 | ,00 |
| 23/7/1996 | 1,3400 | -2,47% | 1,3740 | 1,3740 | 1,3220 | 9.871 | ,00 |
| 22/7/1996 | 1,3740 | -2,41% | 1,4080 | 1,4080 | 1,3740 | 4.760 | ,00 |
| 19/7/1996 | 1,4080 | 1,22% | 1,3910 | 1,4430 | 1,3740 | 43.592 | ,00 |
| 18/7/1996 | 1,3910 | 0,00% | 1,3910 | 1,3910 | 1,3910 | 23 | ,00 |
| 17/7/1996 | 1,3910 | 0,00% | 1,3910 | 1,4080 | 1,3740 | 6.027 | ,00 |
| 16/7/1996 | 1,3910 | -1,21% | 1,4080 | 1,4080 | 1,3910 | 19.654 | ,00 |
| 15/7/1996 | 1,4080 | 0,57% | 1,4000 | 1,4080 | 1,4000 | 6.640 | ,00 |
| 12/7/1996 | 1,4000 | -0,57% | 1,4080 | 1,4080 | 1,3830 | 3.363 | ,00 |
| 11/7/1996 | 1,4080 | 0,00% | 1,4080 | 1,4170 | 1,3830 | 17.953 | ,00 |
| 10/7/1996 | 1,4080 | 3,15% | 1,3650 | 1,4080 | 1,3650 | 21.446 | ,00 |
| 09/7/1996 | 1,3650 | 0,00% | 1,3650 | 1,3830 | 1,3400 | 14.982 | ,00 |
| 08/7/1996 | 1,3650 | 1,26% | 1,3480 | 1,3740 | 1,3480 | 18.780 | ,00 |
| 05/7/1996 | 1,3480 | 3,30% | 1,3050 | 1,3570 | 1,3050 | 21.664 | ,00 |
| 04/7/1996 | 1,3050 | 0,69% | 1,2960 | 1,3400 | 1,2960 | 21.404 | ,00 |
| 03/7/1996 | 1,2960 | -0,69% | 1,3050 | 1,3310 | 1,2880 | 9.216 | ,00 |
| 02/7/1996 | 1,3050 | -1,29% | 1,3220 | 1,3220 | 1,3050 | 32.192 | ,00 |
| 01/7/1996 | 1,3220 | 0,00% | 1,3220 | 1,3400 | 1,3220 | 5.023 | ,00 |
| 28/6/1996 | 1,3220 | 2,01% | 1,2960 | 1,3220 | 1,2710 | 53.291 | ,00 |
| 27/6/1996 | 1,2960 | -0,69% | 1,3050 | 1,3220 | 1,2800 | 27.476 | ,00 |
| 25/6/1996 | 1,3050 | 0,00% | 1,3050 | 1,3140 | 1,2960 | 4.804 | ,00 |
| 24/6/1996 | 1,3050 | 1,95% | 1,2800 | 1,3050 | 1,2450 | 23.719 | ,00 |
| 21/6/1996 | 1,2800 | -1,23% | 1,2960 | 1,2960 | 1,2710 | 6.246 | ,00 |
| 20/6/1996 | 1,2960 | 0,62% | 1,2880 | 1,3310 | 1,2620 | 57.701 | ,00 |
| 19/6/1996 | 1,2880 | -0,62% | 1,2960 | 1,3050 | 1,2880 | 25.639 | ,00 |
| 18/6/1996 | 1,2960 | 0,62% | 1,2880 | 1,2960 | 1,2880 | 32.149 | ,00 |
| 17/6/1996 | 1,2880 | -0,62% | 1,2960 | 1,2960 | 1,2540 | 23.674 | ,00 |
| 14/6/1996 | 1,2960 | -0,69% | 1,3050 | 1,3050 | 1,2880 | 13.932 | ,00 |
| 13/6/1996 | 1,3050 | 0,69% | 1,2960 | 1,3220 | 1,2880 | 10.658 | ,00 |
| 12/6/1996 | 1,2960 | 0,00% | 1,2960 | 1,3050 | 1,2800 | 17.471 | ,00 |
| 11/6/1996 | 1,2960 | -1,37% | 1,3140 | 1,3220 | 1,2800 | 22.015 | ,00 |
| 10/6/1996 | 1,3140 | -1,94% | 1,3400 | 1,3400 | 1,3140 | 14.806 | ,00 |
| 07/6/1996 | 1,3400 | 1,36% | 1,3220 | 1,3400 | 1,3220 | 1.047 | ,00 |
| 06/6/1996 | 1,3220 | 1,30% | 1,3050 | 1,3220 | 1,3050 | 21.838 | ,00 |
| 05/6/1996 | 1,3050 | -2,61% | 1,3400 | 1,3400 | 1,3050 | 20.051 | ,00 |
| 04/6/1996 | 1,3400 | 1,36% | 1,3220 | 1,3400 | 1,3220 | 7.338 | ,00 |
| 31/5/1996 | 1,3220 | 1,30% | 1,3050 | 1,3310 | 1,3050 | 17.471 | ,00 |
| 30/5/1996 | 1,3050 | -0,68% | 1,3140 | 1,3400 | 1,3050 | 19.045 | ,00 |
| 29/5/1996 | 1,3140 | 0,00% | 1,3140 | 1,3220 | 1,3050 | 27.431 | ,00 |
| 28/5/1996 | 1,3140 | 1,39% | 1,2960 | 1,3220 | 1,2960 | 17.384 | ,00 |
| 27/5/1996 | 1,2960 | -3,86% | 1,3480 | 1,3480 | 1,2960 | 16.510 | ,00 |
| 24/5/1996 | 1,3480 | -0,66% | 1,3570 | 1,3740 | 1,3400 | 30.794 | ,00 |
| 23/5/1996 | 1,3570 | 1,95% | 1,3310 | 1,4170 | 1,3310 | 107.236 | ,00 |
| 22/5/1996 | 1,3310 | -0,67% | 1,3400 | 1,3400 | 1,3220 | 9.476 | ,00 |
| 21/5/1996 | 1,3400 | 0,68% | 1,3310 | 1,3400 | 1,3310 | 13.148 | ,00 |
| 20/5/1996 | 1,3310 | -0,67% | 1,3400 | 1,3570 | 1,3220 | 14.589 | ,00 |
| 17/5/1996 | 1,3400 | 1,36% | 1,3220 | 1,3480 | 1,3220 | 49.839 | ,00 |
| 16/5/1996 | 1,3220 | 2,01% | 1,2960 | 1,3220 | 1,2880 | 61.503 | ,00 |
| 15/5/1996 | 1,2960 | -2,63% | 1,3310 | 1,3310 | 1,2880 | 70.458 | ,00 |
| 14/5/1996 | 1,3310 | -3,13% | 1,3740 | 1,3740 | 1,3220 | 40.709 | ,00 |
| 13/5/1996 | 1,3740 | -1,22% | 1,3910 | 1,4000 | 1,3740 | 15.548 | ,00 |
| 10/5/1996 | 1,3910 | 1,90% | 1,3650 | 1,4430 | 1,3650 | 68.404 | ,00 |
| 09/5/1996 | 1,3650 | 0,00% | 1,3650 | 1,3650 | 1,3570 | 11.922 | ,00 |
| 08/5/1996 | 1,3650 | 0,00% | 1,3650 | 1,3910 | 1,3650 | 11.575 | ,00 |
| 07/5/1996 | 1,3650 | -1,30% | 1,3830 | 1,3910 | 1,3570 | 14.458 | ,00 |
| 06/5/1996 | 1,3830 | -1,21% | 1,4000 | 1,4000 | 1,3050 | 34.639 | ,00 |
| 03/5/1996 | 1,4000 | -1,20% | 1,4170 | 1,4170 | 1,3050 | 80.985 | ,00 |
| 02/5/1996 | 1,4170 | 3,13% | 1,3740 | 1,4170 | 1,3740 | 74.653 | ,00 |
| 30/4/1996 | 1,3740 | 0,66% | 1,3650 | 1,3830 | 1,3570 | 82.077 | ,00 |
| 29/4/1996 | 1,3650 | -4,21% | 1,4250 | 1,4250 | 1,3220 | 138.599 | ,00 |
| 26/4/1996 | 1,4250 | 1,21% | 1,4080 | 1,4600 | 1,4080 | 46.563 | ,00 |
| 25/4/1996 | 1,4080 | 6,51% | 1,3220 | 1,4250 | 1,3220 | 96.841 | ,00 |
| 24/4/1996 | 1,3220 | 2,01% | 1,2960 | 1,3310 | 1,2960 | 35.467 | ,00 |
| 23/4/1996 | 1,2960 | -1,37% | 1,3140 | 1,3140 | 1,2880 | 106.190 | ,00 |
| 22/4/1996 | 1,3140 | -1,28% | 1,3310 | 1,3400 | 1,2880 | 64.124 | ,00 |
| 19/4/1996 | 1,3310 | 4,72% | 1,2710 | 1,3310 | 1,2450 | 172.367 | ,00 |
| 18/4/1996 | 1,2710 | -0,70% | 1,2800 | 1,2880 | 1,2370 | 109.945 | ,00 |
| 17/4/1996 | 1,2800 | 1,43% | 1,2620 | 1,2880 | 1,2280 | 247.062 | ,00 |
| 16/4/1996 | 1,2620 | 2,77% | 1,2280 | 1,2620 | 1,2110 | 172.410 | ,00 |
| 11/4/1996 | 1,2280 | 4,42% | 1,1760 | 1,2280 | 1,1760 | 142.446 | ,00 |
| 10/4/1996 | 1,1760 | 0,68% | 1,1680 | 1,1760 | 1,1420 | 234.351 | ,00 |
| 09/4/1996 | 1,1680 | -1,43% | 1,1850 | 1,2540 | 1,1510 | 410.649 | ,00 |
| 08/4/1996 | 1,1850 | 7,83% | 1,0990 | 1,1850 | 1,0990 | 94.876 | ,00 |
| 05/4/1996 | 1,0990 | 8,49% | 1,0130 | 1,0990 | 1,0130 | 1.202.772 | ,00 |
| 04/4/1996 | 1,0130 | 8,24% | 0,9359 | 1,0130 | 0,9359 | 49.444 | ,00 |
| 03/4/1996 | 0,9359 | 7,91% | 0,8673 | 0,9359 | 0,8673 | 6.813 | ,00 |
| 02/4/1996 | 0,8673 | 0,00% | 0,8673 | 0,8673 | 0,8673 | 6.202 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΝΤΟΠΛΕΡ | 0,6900 | 9,52 % | 0,0600 | 3.930 |
| ΠΑΙΡ | 1,1400 | 6,05 % | 0,0650 | 8.462 |
| ΚΕΚΡ | 2,0400 | 5,15 % | 0,1000 | 20.118 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 0,0400 | 70 |
| ΜΕΒΑ | 6,3500 | 2,42 % | 0,1500 | 689 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.424 |
| ΕΛΠΕ | 8,2700 | 2,29 % | 0,1850 | 161.628 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 55.520 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7920 | -0,56 % | -0,0380 | 22.418.910 |
| ΕΤΕ | 11,8350 | -0,50 % | -0,0600 | 16.722.639 |
| ΕΥΡΩΒ | 3,1400 | -0,06 % | -0,0020 | 14.175.161 |
| ΑΛΦΑ | 3,4980 | -0,57 % | -0,0200 | 9.590.256 |
| MTLN | 52,0000 | -0,29 % | -0,1500 | 6.523.777 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 4.328.856 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 3.550.541 |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 0,0100 | 3.164.124 |
| AKTR | 7,7300 | -0,77 % | -0,0600 | 1.753.572 |
| ΔΕΗ | 14,1900 | -0,42 % | -0,0600 | 1.675.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1400 | -0,06 % | 4.512.612 | 14,18εκ. |
| ΠΕΙΡ | 6,7920 | -0,56 % | 3.255.201 | 22,42εκ. |
| ΑΛΦΑ | 3,4980 | -0,57 % | 2.719.882 | 9,59εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.596.960 | 3,16εκ. |
| ΕΤΕ | 11,8350 | -0,50 % | 1.403.087 | 16,72εκ. |
| BOCHGR | 7,4800 | 0,27 % | 578.338 | 4,33εκ. |
| ΦΒΜΕΖΖ | 0,0626 | -0,48 % | 497.938 | 31.272 |
| CREDIA | 1,4220 | 0,28 % | 414.912 | 592,2χιλ. |
| ΑΔΜΗΕ | 3,1900 | 0,31 % | 313.203 | 1,00εκ. |
| AKTR | 7,7300 | -0,77 % | 227.068 | 1,75εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.297 | 0,50 % |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 2.596.960 | 0,43 % |
| AEM | 6,1100 | -0,97 % | 178.998 | 0,31 % |
| EIS | 1,2900 | 1,57 % | 45.771 | 0,30 % |
| ΕΧΑΕ | 6,9300 | -0,72 % | 163.189 | 0,27 % |
| ΠΕΙΡ | 6,7920 | -0,56 % | 3.255.201 | 0,26 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 55.520 | 0,20 % |
| ΤΖΚΑ | 1,4000 | -1,06 % | 5.250 | 0,17 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.462 | 0,17 % |
| ΕΤΕ | 11,8350 | -0,50 % | 1.403.087 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | 0,00 % | 1.205 | 17,00 % |
| ΠΑΙΡ | 1,1400 | 6,05 % | 8.462 | 12,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.424 | 8,46 % |
| ΚΥΡΙΟ | 2,2900 | 0,44 % | 38.297 | 7,89 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΚΕΚΡ | 2,0400 | 5,15 % | 20.118 | 7,73 % |
| ΑΚΡΙΤ | 1,1000 | 3,77 % | 70 | 6,60 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 77.735 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 950 | 5,73 % |
| ΜΕΒΑ | 6,3500 | 2,42 % | 689 | 5,65 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|