| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΣΑΡ | 14,1200 | -1,81 % | -0,2600 | 18.360 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.024 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.790 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 38.241 |
| ΜΟΗ | 24,2400 | -1,46 % | -0,3600 | 45.372 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
Συνεχης ενημερωση
FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)
8,2000 €
0,1000 (1,23%)
- Άνοιγμα 8,0000
- Υψηλό 8,2000
- Χαμηλό 8,0000
- Όγκος 702
- Τζίρος 5.676 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/6/2001 | 4,6630 | 0,76% | 4,6540 | 4,6630 | 4,3790 | 5.131 | 23.313,80 |
| 28/6/2001 | 4,6280 | -0,75% | 4,6970 | 4,7140 | 4,3970 | 4.120 | 19.083,00 |
| 27/6/2001 | 4,6630 | 0,76% | 4,6200 | 4,6710 | 4,6200 | 3.579 | 16.686,00 |
| 26/6/2001 | 4,6280 | 1,89% | 4,5850 | 4,6710 | 4,5850 | 3.671 | 16.981,00 |
| 25/6/2001 | 4,5420 | -0,76% | 4,5850 | 4,6200 | 4,3620 | 1.036 | 4.724,40 |
| 22/6/2001 | 4,5770 | -1,10% | 4,2930 | 4,6630 | 4,2930 | 4.120 | 18.678,00 |
| 21/6/2001 | 4,6280 | 0,17% | 4,6280 | 4,6710 | 4,3190 | 2.002 | 9.161,00 |
| 20/6/2001 | 4,6200 | 0,37% | 4,6030 | 4,6280 | 4,6030 | 1.412 | 6.526,00 |
| 19/6/2001 | 4,6030 | 0,39% | 4,5850 | 4,9290 | 4,3360 | 3.082 | 14.000,80 |
| 18/6/2001 | 4,5850 | -2,03% | 4,6280 | 4,6540 | 4,5080 | 1.766 | 8.149,00 |
| 15/6/2001 | 4,6800 | -0,36% | 4,8090 | 4,8090 | 4,5080 | 7.414 | 34.979,40 |
| 14/6/2001 | 4,6970 | -1,96% | 4,8090 | 4,8170 | 4,6200 | 3.777 | 17.795,50 |
| 13/6/2001 | 4,7910 | -0,73% | 4,7140 | 4,8000 | 4,6710 | 4.236 | 20.069,00 |
| 12/6/2001 | 4,8260 | 0,73% | 4,8090 | 4,9800 | 4,6800 | 2.353 | 11.366,00 |
| 11/6/2001 | 4,7910 | -5,91% | 5,0230 | 5,0230 | 4,4910 | 12.427 | 58.610,20 |
| 08/6/2001 | 5,0920 | 0,33% | 5,1180 | 5,1180 | 4,9460 | 941 | 4.748,20 |
| 07/6/2001 | 5,0750 | -0,18% | 5,1350 | 5,1350 | 4,9380 | 2.847 | 14.400,60 |
| 06/6/2001 | 5,0840 | 0,18% | 4,8860 | 5,1010 | 4,8860 | 1.694 | 8.524,40 |
| 05/6/2001 | 5,0750 | -1,17% | 5,0490 | 5,1440 | 4,8860 | 4.778 | 24.033,60 |
| 01/6/2001 | 5,1350 | -0,50% | 5,1780 | 5,1860 | 5,0660 | 3.200 | 16.398,80 |
| 31/5/2001 | 5,1610 | 1,18% | 5,1010 | 5,1860 | 5,1010 | 1.365 | 7.021,00 |
| 30/5/2001 | 5,1010 | 0,00% | 5,1780 | 5,1860 | 5,0400 | 4.049 | 20.741,20 |
| 29/5/2001 | 5,1010 | -0,33% | 5,0580 | 5,1440 | 5,0580 | 6.050 | 30.862,60 |
| 28/5/2001 | 5,1180 | 0,67% | 5,0840 | 5,1860 | 5,0230 | 7.768 | 39.421,80 |
| 25/5/2001 | 5,0840 | -0,16% | 5,1180 | 5,1260 | 5,0490 | 5.201 | 26.380,80 |
| 24/5/2001 | 5,0920 | -1,16% | 5,1090 | 5,1090 | 5,0490 | 11.144 | 56.727,20 |
| 23/5/2001 | 5,1520 | -1,15% | 5,1950 | 5,1950 | 5,1090 | 7.850 | 40.365,30 |
| 22/5/2001 | 5,2120 | -3,36% | 5,3500 | 5,4780 | 5,1950 | 6.001 | 31.787,00 |
| 21/5/2001 | 5,3930 | -1,41% | 5,5730 | 5,5730 | 5,3410 | 4.070 | 22.084,40 |
| 18/5/2001 | 5,4700 | -1,23% | 5,5380 | 5,5990 | 5,4350 | 4.918 | 26.925,20 |
| 17/5/2001 | 5,5380 | 0,14% | 5,5300 | 5,6160 | 5,4870 | 10.120 | 56.181,80 |
| 16/5/2001 | 5,5300 | 0,16% | 5,5210 | 5,5380 | 5,5040 | 3.884 | 21.461,40 |
| 15/5/2001 | 5,5210 | 1,41% | 5,4610 | 5,5210 | 5,4530 | 5.932 | 32.565,40 |
| 14/5/2001 | 5,4440 | 1,43% | 5,5560 | 5,5560 | 5,3670 | 5.178 | 27.958,00 |
| 11/5/2001 | 5,3670 | 0,00% | 5,4180 | 5,4180 | 5,3410 | 10.044 | 53.963,36 |
| 10/5/2001 | 5,3670 | -1,11% | 5,4350 | 5,4440 | 5,3320 | 14.644 | 78.823,72 |
| 09/5/2001 | 5,4270 | -1,70% | 5,4180 | 5,4350 | 5,3580 | 12.686 | 68.496,20 |
| 08/5/2001 | 5,5210 | -2,58% | 5,6670 | 5,6850 | 5,4700 | 12.981 | 72.188,10 |
| 07/5/2001 | 5,6670 | -4,21% | 5,8310 | 5,9420 | 5,6160 | 12.380 | 70.884,00 |
| 04/5/2001 | 5,9160 | -1,71% | 6,0280 | 6,0540 | 5,8820 | 27.441 | 163.965,60 |
| 03/5/2001 | 6,0190 | 1,01% | 5,9940 | 6,0880 | 5,9940 | 25.630 | 154.485,80 |
| 02/5/2001 | 5,9590 | 2,35% | 5,8560 | 5,9770 | 5,8560 | 21.901 | 129.333,50 |
| 30/4/2001 | 5,8220 | 1,34% | 5,6590 | 5,8310 | 5,6590 | 21.983 | 126.430,40 |
| 27/4/2001 | 5,7450 | 2,15% | 5,5730 | 5,7620 | 5,5730 | 21.959 | 125.152,40 |
| 26/4/2001 | 5,6240 | 1,87% | 5,5900 | 5,6500 | 5,5300 | 11.886 | 66.375,40 |
| 25/4/2001 | 5,5210 | 1,41% | 5,4180 | 5,5470 | 5,4010 | 16.227 | 88.923,30 |
| 24/4/2001 | 5,4440 | 0,95% | 5,4100 | 5,4440 | 5,2980 | 27.702 | 148.839,60 |
| 23/4/2001 | 5,3930 | 1,30% | 5,3240 | 5,4100 | 5,2550 | 14.263 | 76.273,00 |
| 20/4/2001 | 5,3240 | 1,47% | 5,2300 | 5,3500 | 5,2210 | 24.852 | 130.741,00 |
| 19/4/2001 | 5,2470 | 1,67% | 5,1520 | 5,2720 | 4,9030 | 12.943 | 66.768,00 |
| 18/4/2001 | 5,1610 | 2,22% | 5,0150 | 5,1610 | 5,0060 | 6.378 | 32.313,80 |
| 17/4/2001 | 5,0490 | -0,84% | 5,0400 | 5,0920 | 4,9460 | 14.569 | 72.836,00 |
| 12/4/2001 | 5,0920 | -1,34% | 5,1440 | 5,1690 | 5,0150 | 7.625 | 38.780,80 |
| 11/4/2001 | 5,1610 | 1,02% | 5,2380 | 5,2380 | 5,0490 | 6.448 | 33.068,40 |
| 10/4/2001 | 5,1090 | -0,33% | 5,1520 | 5,1610 | 5,0320 | 3.153 | 16.027,20 |
| 09/4/2001 | 5,1260 | -1,00% | 5,1950 | 5,1950 | 5,0840 | 6.001 | 30.624,80 |
| 06/4/2001 | 5,1780 | -0,99% | 5,2640 | 5,2640 | 5,0920 | 13.722 | 70.685,60 |
| 05/4/2001 | 5,2300 | 3,40% | 5,0920 | 5,2380 | 5,0400 | 20.877 | 107.983,20 |
| 04/4/2001 | 5,0580 | 0,86% | 4,9720 | 5,0840 | 4,8860 | 16.946 | 84.874,80 |
| 03/4/2001 | 5,0150 | -0,16% | 5,0150 | 5,0750 | 4,9290 | 25.065 | 124.671,20 |
| 02/4/2001 | 5,0230 | -0,18% | 5,0580 | 5,0580 | 4,9720 | 12.239 | 61.468,40 |
| 30/3/2001 | 5,0320 | 1,39% | 4,9720 | 5,0580 | 4,9720 | 20.263 | 101.590,40 |
| 29/3/2001 | 4,9630 | 0,69% | 4,9290 | 4,9720 | 4,8000 | 14.744 | 72.488,50 |
| 28/3/2001 | 4,9290 | 0,53% | 4,9200 | 4,9460 | 4,8520 | 12.898 | 63.158,00 |
| 27/3/2001 | 4,9030 | 1,05% | 4,8520 | 4,9120 | 4,7910 | 13.932 | 67.450,80 |
| 26/3/2001 | 4,8520 | 1,08% | 4,8430 | 4,8520 | 4,7490 | 33.891 | 161.451,00 |
| 23/3/2001 | 4,8000 | 0,19% | 4,7570 | 4,8430 | 4,7400 | 4.120 | 19.772,20 |
| 22/3/2001 | 4,7910 | -0,37% | 4,8090 | 4,8600 | 4,7830 | 21.487 | 103.478,00 |
| 21/3/2001 | 4,8090 | 0,90% | 4,7230 | 4,8170 | 4,6880 | 23.300 | 111.420,00 |
| 20/3/2001 | 4,7660 | 1,27% | 4,7060 | 4,8170 | 4,7060 | 19.368 | 92.277,20 |
| 19/3/2001 | 4,7060 | 0,75% | 4,6710 | 4,7400 | 4,6030 | 36.951 | 172.076,80 |
| 16/3/2001 | 4,6710 | -1,81% | 4,8000 | 4,9380 | 4,6450 | 41.421 | 197.878,20 |
| 15/3/2001 | 4,7570 | 0,00% | 4,7310 | 4,9290 | 4,6110 | 114.313 | 542.010,40 |
| 14/3/2001 | 4,7570 | -7,83% | 5,3150 | 5,4700 | 4,7230 | 120.713 | 614.847,20 |
| 13/3/2001 | 5,1610 | 1,88% | 5,0150 | 5,4700 | 4,8520 | 158.455 | 821.030,52 |
| 12/3/2001 | 5,0660 | 4,80% | 4,8340 | 5,2470 | 4,6880 | 105.321 | 532.003,80 |
| 09/3/2001 | 4,8340 | -1,93% | 4,9720 | 5,0060 | 4,8260 | 12.357 | 60.227,80 |
| 08/3/2001 | 4,9290 | 4,19% | 4,7830 | 5,0660 | 4,7830 | 57.662 | 283.757,20 |
| 07/3/2001 | 4,7310 | -0,19% | 4,5770 | 4,8430 | 4,5770 | 10.755 | 51.459,60 |
| 06/3/2001 | 4,7400 | -1,06% | 4,8170 | 4,8260 | 4,7140 | 39.894 | 190.041,60 |
| 05/3/2001 | 4,7910 | 5,07% | 4,9630 | 4,9630 | 4,7140 | 100.014 | 480.867,50 |
| 02/3/2001 | 4,5600 | 11,79% | 4,1650 | 4,5600 | 4,1220 | 114.190 | 508.622,86 |
| 01/3/2001 | 4,0790 | -2,06% | 4,1130 | 4,1650 | 4,0790 | 21.700 | 89.704,40 |
| 28/2/2001 | 4,1650 | 0,00% | 4,1650 | 4,1730 | 4,1390 | 25.113 | 104.440,20 |
| 27/2/2001 | 4,1650 | 0,00% | 4,2080 | 4,2250 | 4,1470 | 34.149 | 142.613,40 |
| 23/2/2001 | 4,1650 | -2,98% | 4,3360 | 4,3710 | 4,1220 | 41.751 | 175.460,00 |
| 22/2/2001 | 4,2930 | -3,85% | 4,4650 | 4,4910 | 4,2590 | 24.477 | 106.652,80 |
| 21/2/2001 | 4,4650 | -2,25% | 4,5680 | 4,5850 | 4,3790 | 10.309 | 46.408,40 |
| 20/2/2001 | 4,5680 | -2,21% | 4,6970 | 4,7570 | 4,5680 | 11.768 | 55.077,20 |
| 19/2/2001 | 4,6710 | -1,46% | 4,7490 | 4,7570 | 4,6710 | 8.331 | 39.516,80 |
| 16/2/2001 | 4,7400 | 1,48% | 4,6710 | 4,7400 | 4,6710 | 5.649 | 26.523,00 |
| 15/2/2001 | 4,6710 | 0,37% | 4,6110 | 4,7060 | 4,6110 | 6.790 | 31.718,20 |
| 14/2/2001 | 4,6540 | 3,24% | 4,4820 | 5,0400 | 4,4650 | 7.885 | 35.871,00 |
| 13/2/2001 | 4,5080 | 0,18% | 4,5420 | 4,5850 | 4,5000 | 9.543 | 43.440,20 |
| 12/2/2001 | 4,5000 | 0,78% | 4,4650 | 4,5250 | 4,4650 | 5.531 | 24.845,00 |
| 09/2/2001 | 4,4650 | 0,77% | 4,4480 | 4,4910 | 4,4480 | 6.448 | 28.779,00 |
| 08/2/2001 | 4,4310 | 1,37% | 4,3710 | 4,4400 | 4,3620 | 7.380 | 32.393,60 |
| 07/2/2001 | 4,3710 | 0,21% | 4,3790 | 4,3880 | 4,3360 | 6.519 | 28.421,60 |
| 06/2/2001 | 4,3620 | 1,00% | 4,3360 | 4,3790 | 4,3360 | 6.402 | 27.879,20 |
| 05/2/2001 | 4,3190 | -0,39% | 4,3360 | 4,3360 | 4,2930 | 6.943 | 29.966,00 |
| 02/2/2001 | 4,3360 | -0,98% | 4,3620 | 4,3620 | 4,2930 | 11.368 | 49.264,00 |
| 01/2/2001 | 4,3790 | -0,59% | 4,4050 | 4,4140 | 4,3790 | 7.296 | 32.054,00 |
| 31/1/2001 | 4,4050 | 0,59% | 4,4050 | 4,4140 | 4,3710 | 11.015 | 48.373,40 |
| 30/1/2001 | 4,3790 | 0,39% | 4,3620 | 4,3880 | 4,3450 | 10.474 | 45.700,00 |
| 29/1/2001 | 4,3620 | -0,80% | 4,3790 | 4,3790 | 4,3530 | 5.413 | 23.598,00 |
| 26/1/2001 | 4,3970 | -0,39% | 4,4220 | 4,4480 | 4,3880 | 10.697 | 47.315,60 |
| 25/1/2001 | 4,4140 | -0,38% | 4,4220 | 4,4220 | 4,3790 | 3.483 | 15.342,00 |
| 24/1/2001 | 4,4310 | 0,20% | 4,4220 | 4,5080 | 4,3790 | 10.665 | 47.111,30 |
| 23/1/2001 | 4,4220 | -1,16% | 4,4570 | 4,4650 | 4,3790 | 5.767 | 25.556,60 |
| 22/1/2001 | 4,4740 | -2,06% | 4,5770 | 4,5770 | 4,4310 | 6.001 | 27.117,00 |
| 19/1/2001 | 4,5680 | -0,57% | 4,5940 | 4,6110 | 4,5420 | 3.790 | 17.341,00 |
| 18/1/2001 | 4,5940 | 0,00% | 4,6280 | 4,6450 | 4,5510 | 3.035 | 14.012,80 |
| 17/1/2001 | 4,5940 | -0,20% | 4,5850 | 4,6110 | 4,5420 | 3.766 | 17.308,00 |
| 16/1/2001 | 4,6030 | -1,65% | 4,5420 | 4,6280 | 4,4740 | 4.354 | 19.968,00 |
| 15/1/2001 | 4,6800 | -1,97% | 4,7570 | 4,7570 | 4,5850 | 3.931 | 18.465,20 |
| 12/1/2001 | 4,7740 | 0,36% | 4,7140 | 4,8000 | 4,6710 | 4.871 | 23.212,00 |
| 11/1/2001 | 4,7570 | 2,21% | 4,6710 | 4,7740 | 4,6710 | 5.895 | 27.823,50 |
| 10/1/2001 | 4,6540 | -2,86% | 4,7910 | 4,8000 | 4,5770 | 4.813 | 22.636,80 |
| 09/1/2001 | 4,7910 | -1,07% | 4,8430 | 4,8600 | 4,7570 | 2.942 | 14.183,00 |
| 08/1/2001 | 4,8430 | -0,88% | 4,8430 | 4,8770 | 4,8430 | 2.942 | 14.276,00 |
| 05/1/2001 | 4,8860 | -1,55% | 4,9550 | 4,9550 | 4,8340 | 5.131 | 25.242,40 |
| 04/1/2001 | 4,9630 | -1,53% | 5,0400 | 5,0580 | 4,8860 | 4.943 | 24.563,00 |
| 03/1/2001 | 5,0400 | 0,00% | 5,0490 | 5,0490 | 5,0150 | 3.412 | 17.183,00 |
| 29/12/2000 | 5,0400 | -0,51% | 5,0660 | 5,0750 | 5,0060 | 4.778 | 24.088,63 |
| 28/12/2000 | 5,0660 | 0,00% | 5,0920 | 5,0920 | 5,0150 | 4.354 | 22.032,28 |
| 27/12/2000 | 5,0660 | -2,31% | 5,2300 | 5,2640 | 5,0400 | 6.355 | 32.887,75 |
| 22/12/2000 | 5,1860 | 0,15% | 5,2120 | 5,2640 | 5,1260 | 10.708 | 55.645,63 |
| 21/12/2000 | 5,1780 | -0,65% | 5,2120 | 5,2210 | 5,0920 | 7.201 | 37.317,83 |
| 20/12/2000 | 5,2120 | 0,33% | 5,2380 | 5,2380 | 5,2040 | 3.766 | 19.627,29 |
| 19/12/2000 | 5,1950 | 0,17% | 5,3840 | 5,3840 | 5,1860 | 10.026 | 52.469,55 |
| 18/12/2000 | 5,1860 | -0,84% | 5,2300 | 5,2300 | 5,1610 | 3.441 | 17.841,14 |
| 15/12/2000 | 5,2300 | -2,55% | 5,3580 | 5,3580 | 5,1780 | 9.767 | 51.230,08 |
| 14/12/2000 | 5,3670 | -3,09% | 5,4870 | 5,4870 | 5,3150 | 12.402 | 66.737,64 |
| 13/12/2000 | 5,5380 | -1,09% | 5,6070 | 5,6070 | 5,4180 | 3.766 | 20.876,01 |
| 12/12/2000 | 5,5990 | -1,36% | 5,6070 | 5,6240 | 5,4350 | 5.697 | 26.333,09 |
| 11/12/2000 | 5,6760 | -1,05% | 5,7360 | 5,7700 | 5,6070 | 5.306 | 30.102,27 |
| 08/12/2000 | 5,7360 | -0,59% | 5,7700 | 5,7960 | 5,5470 | 5.318 | 30.583,27 |
| 07/12/2000 | 5,7700 | 0,00% | 5,6590 | 5,7880 | 5,6070 | 6.473 | 37.063,83 |
| 06/12/2000 | 5,7700 | 1,66% | 5,7100 | 5,8130 | 5,7020 | 5.697 | 32.835,51 |
| 05/12/2000 | 5,6760 | 1,85% | 5,6760 | 5,7700 | 5,5470 | 8.709 | 49.352,31 |
| 04/12/2000 | 5,5730 | -0,30% | 5,6760 | 5,7280 | 5,3930 | 7.190 | 40.135,44 |
| 01/12/2000 | 5,5900 | 5,00% | 5,3320 | 5,7450 | 5,3320 | 15.016 | 82.298,61 |
| 30/11/2000 | 5,3240 | 0,00% | 5,3580 | 5,3580 | 5,2900 | 3.884 | 20.705,06 |
| 29/11/2000 | 5,3240 | 0,32% | 5,3320 | 5,3320 | 5,3150 | 4.001 | 21.307,41 |
| 28/11/2000 | 5,3070 | -4,17% | 5,5470 | 5,5470 | 5,2380 | 4.544 | 24.461,39 |
| 27/11/2000 | 5,5380 | 0,76% | 5,5470 | 5,5730 | 5,3580 | 4.556 | 25.124,14 |
| 24/11/2000 | 5,4960 | 0,33% | 5,4870 | 5,5210 | 5,4180 | 8.050 | 44.073,22 |
| 23/11/2000 | 5,4780 | -1,70% | 5,5470 | 5,5470 | 5,3070 | 6.238 | 33.877,48 |
| 22/11/2000 | 5,5730 | -0,91% | 5,6760 | 5,7280 | 5,3840 | 3.530 | 19.807,78 |
| 21/11/2000 | 5,6240 | 0,77% | 5,5470 | 5,7280 | 5,4180 | 8.615 | 48.382,83 |
| 20/11/2000 | 5,5810 | -5,25% | 5,9250 | 5,9250 | 5,4610 | 6.519 | 36.653,85 |
| 17/11/2000 | 5,8900 | -1,74% | 5,9850 | 5,9850 | 5,8650 | 3.530 | 20.901,54 |
| 16/11/2000 | 5,9940 | -1,54% | 6,0540 | 6,0540 | 5,8650 | 6.118 | 36.564,93 |
| 15/11/2000 | 6,0880 | 0,13% | 6,1140 | 6,1570 | 5,9850 | 4.801 | 29.191,34 |
| 14/11/2000 | 6,0800 | -0,56% | 6,0800 | 6,1050 | 6,0800 | 4.519 | 27.482,76 |
| 13/11/2000 | 6,1140 | -0,70% | 6,1480 | 6,1480 | 6,1050 | 4.236 | 25.889,95 |
| 10/11/2000 | 6,1570 | 0,57% | 6,1650 | 6,2170 | 6,0020 | 6.943 | 42.820,98 |
| 09/11/2000 | 6,1220 | -1,80% | 6,2340 | 6,2600 | 6,0370 | 9.246 | 57.013,82 |
| 08/11/2000 | 6,2340 | -0,42% | 5,9940 | 6,2860 | 5,9940 | 3.790 | 23.559,79 |
| 07/11/2000 | 6,2600 | 0,84% | 6,1650 | 6,2860 | 6,1140 | 5.036 | 31.542,48 |
| 06/11/2000 | 6,2080 | -1,63% | 6,3290 | 6,3290 | 6,1220 | 5.271 | 32.734,85 |
| 03/11/2000 | 6,3110 | 0,40% | 6,2940 | 6,3720 | 6,1140 | 5.978 | 37.554,07 |
| 02/11/2000 | 6,2860 | -1,74% | 6,4230 | 6,4230 | 6,1140 | 5.718 | 35.848,28 |
| 01/11/2000 | 6,3970 | 1,07% | 6,4230 | 6,4740 | 6,2340 | 6.554 | 41.938,81 |
| 31/10/2000 | 6,3290 | 1,52% | 6,2940 | 6,3540 | 6,1140 | 6.897 | 43.052,00 |
| 30/10/2000 | 6,2340 | -0,42% | 6,2940 | 6,3200 | 5,9940 | 4.945 | 30.992,75 |
| 27/10/2000 | 6,2600 | 0,00% | 6,1140 | 6,3460 | 6,1140 | 6.709 | 41.781,07 |
| 26/10/2000 | 6,2600 | 0,00% | 6,2600 | 6,7060 | 5,8650 | 10.745 | 66.539,10 |
| 25/10/2000 | 6,2600 | -2,67% | 6,2940 | 6,4060 | 6,0620 | 10.734 | 67.332,65 |
| 24/10/2000 | 6,4320 | -1,30% | 6,5430 | 6,5430 | 6,2340 | 12.706 | 80.989,73 |
| 23/10/2000 | 6,5170 | -1,18% | 6,6120 | 6,6380 | 6,3540 | 5.448 | 35.516,87 |
| 20/10/2000 | 6,5950 | 0,14% | 6,5690 | 6,6890 | 6,4570 | 10.510 | 68.565,52 |
| 19/10/2000 | 6,5860 | 0,40% | 6,4830 | 6,7240 | 6,1140 | 11.602 | 74.025,39 |
| 18/10/2000 | 6,5600 | -4,51% | 6,6120 | 6,7320 | 6,3800 | 7.038 | 46.164,49 |
| 17/10/2000 | 6,8700 | -4,87% | 7,2300 | 7,2300 | 6,4830 | 15.415 | 106.135,73 |
| 16/10/2000 | 7,2220 | 0,36% | 7,2300 | 7,3330 | 6,9810 | 7.577 | 54.682,32 |
| 13/10/2000 | 7,1960 | -2,89% | 7,1010 | 7,2470 | 6,8700 | 7.531 | 53.612,33 |
| 12/10/2000 | 7,4100 | 0,23% | 7,4790 | 7,4790 | 6,9810 | 12.637 | 91.192,58 |
| 11/10/2000 | 7,3930 | 0,11% | 7,4790 | 7,4790 | 7,2300 | 5.249 | 38.805,58 |
| 10/10/2000 | 7,3850 | -1,60% | 7,4790 | 7,4790 | 7,2300 | 5.178 | 38.234,78 |
| 09/10/2000 | 7,5050 | 0,35% | 7,4790 | 7,5820 | 7,3590 | 6.015 | 45.117,09 |
| 06/10/2000 | 7,4790 | 0,23% | 7,2300 | 7,4790 | 7,2300 | 6.873 | 50.585,17 |
| 05/10/2000 | 7,4620 | -2,14% | 7,5480 | 7,6680 | 7,3590 | 9.214 | 69.237,30 |
| 04/10/2000 | 7,6250 | -1,23% | 7,6080 | 7,7200 | 7,5480 | 3.976 | 30.433,46 |
| 03/10/2000 | 7,7200 | 1,13% | 7,8480 | 7,8480 | 7,6250 | 7.566 | 58.395,16 |
| 02/10/2000 | 7,6340 | -7,20% | 8,2260 | 8,2260 | 7,6080 | 19.934 | 156.094,50 |
| 29/9/2000 | 8,2260 | -1,54% | 8,4150 | 8,4150 | 8,1920 | 8.144 | 67.408,07 |
| 28/9/2000 | 8,3550 | -1,02% | 8,4150 | 8,4670 | 8,2950 | 8.473 | 71.052,09 |
| 27/9/2000 | 8,4410 | -0,71% | 8,5440 | 8,5440 | 8,3290 | 8.261 | 69.706,24 |
| 26/9/2000 | 8,5010 | -0,81% | 8,6040 | 8,6040 | 8,3810 | 8.342 | 70.924,72 |
| 25/9/2000 | 8,5700 | 1,01% | 8,5440 | 8,6130 | 8,4320 | 8.120 | 69.536,32 |
| 22/9/2000 | 8,4840 | -1,20% | 8,6040 | 8,6040 | 8,3290 | 9.651 | 81.515,57 |
| 21/9/2000 | 8,5870 | 1,01% | 8,5440 | 8,5960 | 8,3550 | 9.166 | ,00 |
| 20/9/2000 | 8,5010 | -0,11% | 8,5440 | 8,6040 | 8,3550 | 9.862 | ,00 |
| 19/9/2000 | 8,5100 | -0,60% | 8,5440 | 8,5440 | 8,4840 | 10.155 | ,00 |
| 18/9/2000 | 8,5610 | -2,93% | 8,8360 | 8,8360 | 8,4750 | 12.242 | ,00 |
| 15/9/2000 | 8,8190 | -0,38% | 8,9130 | 8,9130 | 8,7240 | 11.437 | ,00 |
| 14/9/2000 | 8,8530 | 1,48% | 8,7240 | 8,9390 | 8,6040 | 17.740 | ,00 |
| 13/9/2000 | 8,7240 | -1,75% | 8,8530 | 8,9730 | 8,6380 | 10.368 | ,00 |
| 12/9/2000 | 8,8790 | -2,91% | 8,9730 | 8,9730 | 8,7240 | 12.695 | ,00 |
| 11/9/2000 | 9,1450 | -0,28% | 9,2140 | 9,3080 | 9,0420 | 12.354 | ,00 |
| 08/9/2000 | 9,1710 | 3,39% | 8,8530 | 9,2390 | 8,7240 | 12.110 | ,00 |
| 07/9/2000 | 8,8700 | 0,09% | 8,9130 | 8,9560 | 8,6640 | 10.874 | ,00 |
| 06/9/2000 | 8,8620 | 1,28% | 8,7420 | 8,9730 | 8,6040 | 18.898 | ,00 |
| 05/9/2000 | 8,7500 | 2,52% | 8,5350 | 8,9130 | 8,4150 | 11.374 | ,00 |
| 04/9/2000 | 8,5350 | -2,08% | 8,7240 | 8,7240 | 7,8570 | 10.003 | ,00 |
| 01/9/2000 | 8,7160 | 0,10% | 8,7240 | 8,8100 | 8,5100 | 12.122 | ,00 |
| 31/8/2000 | 8,7070 | 3,15% | 8,4150 | 8,9730 | 8,2260 | 16.646 | ,00 |
| 30/8/2000 | 8,4410 | -1,89% | 8,6040 | 8,6040 | 8,3550 | 6.873 | ,00 |
| 29/8/2000 | 8,6040 | -1,67% | 8,6040 | 8,7840 | 8,4840 | 9.838 | ,00 |
| 28/8/2000 | 8,7500 | -0,87% | 8,8270 | 8,8360 | 8,6040 | 8.837 | ,00 |
| 25/8/2000 | 8,8270 | -1,44% | 8,9560 | 8,9560 | 8,7240 | 7.743 | ,00 |
| 24/8/2000 | 8,9560 | -2,25% | 9,1540 | 9,1710 | 8,7240 | 8.321 | ,00 |
| 23/8/2000 | 9,1620 | -0,93% | 9,2310 | 9,2310 | 8,8530 | 9.441 | ,00 |
| 22/8/2000 | 9,2480 | -0,46% | 9,3080 | 9,3080 | 9,1190 | 9.958 | ,00 |
| 21/8/2000 | 9,2910 | -0,36% | 9,3340 | 9,3340 | 9,1450 | 7.720 | ,00 |
| 18/8/2000 | 9,3250 | 0,46% | 9,2910 | 9,3430 | 9,2310 | 6.050 | ,00 |
| 17/8/2000 | 9,2820 | -0,65% | 9,2910 | 9,3080 | 9,1020 | 5.589 | ,00 |
| 16/8/2000 | 9,3430 | 0,93% | 9,2910 | 9,3680 | 9,2390 | 7.180 | ,00 |
| 14/8/2000 | 9,2570 | 1,13% | 9,1710 | 9,2570 | 9,1710 | 4.708 | ,00 |
| 11/8/2000 | 9,1540 | 3,10% | 8,9390 | 9,2140 | 8,6900 | 4.797 | ,00 |
| 10/8/2000 | 8,8790 | -3,72% | 9,2140 | 9,2310 | 8,5780 | 8.506 | ,00 |
| 09/8/2000 | 9,2220 | -1,02% | 9,3680 | 9,3680 | 8,8270 | 7.538 | ,00 |
| 08/8/2000 | 9,3170 | 1,40% | 9,1620 | 9,4030 | 9,1620 | 5.716 | ,00 |
| 07/8/2000 | 9,1880 | -3,08% | 9,4970 | 9,4970 | 9,1280 | 1.961 | ,00 |
| 04/8/2000 | 9,4800 | -0,81% | 9,5830 | 9,6090 | 9,4280 | 4.394 | ,00 |
| 03/8/2000 | 9,5570 | 0,08% | 9,5570 | 9,5830 | 9,5570 | 3.851 | ,00 |
| 02/8/2000 | 9,5490 | -0,53% | 9,6260 | 9,6430 | 9,3770 | 2.811 | ,00 |
| 01/8/2000 | 9,6000 | -0,09% | 9,5490 | 9,6430 | 9,4710 | 3.616 | ,00 |
| 31/7/2000 | 9,6090 | -0,97% | 9,6860 | 9,7460 | 9,6090 | 3.377 | ,00 |
| 28/7/2000 | 9,7030 | 0,00% | 9,6950 | 9,7630 | 9,6260 | 4.560 | ,00 |
| 27/7/2000 | 9,7030 | 0,18% | 9,6690 | 9,7800 | 9,6260 | 5.221 | ,00 |
| 26/7/2000 | 9,6860 | 0,09% | 9,6950 | 9,7120 | 9,5570 | 4.423 | ,00 |
| 25/7/2000 | 9,6770 | 0,98% | 9,5570 | 9,6950 | 9,4280 | 7.380 | ,00 |
| 24/7/2000 | 9,5830 | -0,45% | 9,6260 | 9,6600 | 9,4280 | 3.331 | ,00 |
| 21/7/2000 | 9,6260 | 0,54% | 9,6260 | 9,6430 | 9,4970 | 6.118 | ,00 |
| 20/7/2000 | 9,5740 | 0,45% | 9,4970 | 9,6600 | 9,3170 | 7.750 | ,00 |
| 19/7/2000 | 9,5310 | -1,43% | 9,6340 | 9,6340 | 9,4280 | 5.365 | ,00 |
| 18/7/2000 | 9,6690 | 0,27% | 9,6860 | 9,7200 | 9,6260 | 3.943 | ,00 |
| 17/7/2000 | 9,6430 | 2,00% | 9,4710 | 9,6690 | 9,4710 | 6.259 | ,00 |
| 14/7/2000 | 9,4540 | 1,29% | 9,3170 | 9,4540 | 9,3000 | 5.196 | ,00 |
| 13/7/2000 | 9,3340 | -0,73% | 9,3170 | 9,3430 | 8,8360 | 4.254 | ,00 |
| 12/7/2000 | 9,4030 | -0,63% | 9,4970 | 9,4970 | 9,2140 | 4.346 | ,00 |
| 11/7/2000 | 9,4630 | 1,67% | 9,3170 | 9,4800 | 9,3080 | 2.597 | ,00 |
| 10/7/2000 | 9,3080 | -0,46% | 9,0680 | 10,0640 | 8,9390 | 7.609 | ,00 |
| 07/7/2000 | 9,3510 | -0,82% | 9,4460 | 9,4970 | 9,1880 | 1.795 | ,00 |
| 06/7/2000 | 9,4280 | -0,82% | 9,5490 | 9,5570 | 9,3170 | 5.404 | ,00 |
| 05/7/2000 | 9,5060 | 1,38% | 9,0680 | 9,6260 | 9,0680 | 4.673 | ,00 |
| 04/7/2000 | 9,3770 | -0,54% | 9,4200 | 9,4200 | 9,1880 | 2.597 | ,00 |
| 03/7/2000 | 9,4280 | -1,35% | 9,6260 | 9,6260 | 9,3170 | 2.954 | ,00 |
| 30/6/2000 | 9,5570 | -0,18% | 9,5570 | 9,5830 | 9,3510 | 3.333 | ,00 |
| 29/6/2000 | 9,5740 | 1,63% | 9,3170 | 9,6090 | 9,1280 | 4.064 | ,00 |
| 28/6/2000 | 9,4200 | 0,46% | 9,1880 | 9,5310 | 8,8100 | 9.405 | ,00 |
| 27/6/2000 | 9,3770 | 2,92% | 9,0680 | 9,6000 | 8,8100 | 3.165 | ,00 |
| 26/6/2000 | 9,1110 | -6,02% | 9,6860 | 9,6860 | 9,0680 | 3.686 | ,00 |
| 23/6/2000 | 9,6950 | 0,81% | 9,6600 | 9,8060 | 9,3250 | 10.492 | ,00 |
| 22/6/2000 | 9,6170 | -2,28% | 9,8750 | 9,9180 | 9,3250 | 3.592 | ,00 |
| 21/6/2000 | 9,8410 | -0,78% | 9,9350 | 9,9350 | 9,6340 | 2.811 | ,00 |
| 20/6/2000 | 9,9180 | -1,70% | 10,1840 | 10,1840 | 9,6860 | 2.505 | ,00 |
| 16/6/2000 | 10,0900 | 0,86% | 10,1750 | 10,1840 | 10,0640 | 3.092 | ,00 |
| 15/6/2000 | 10,0040 | 1,13% | 9,9350 | 10,0640 | 9,9350 | 4.039 | ,00 |
| 14/6/2000 | 9,8920 | 0,17% | 9,8060 | 10,1840 | 9,5660 | 6.331 | ,00 |
| 13/6/2000 | 9,8750 | -0,69% | 9,8750 | 9,9350 | 9,5570 | 3.992 | ,00 |
| 12/6/2000 | 9,9440 | -1,36% | 10,3040 | 10,3300 | 9,9350 | 3.921 | ,00 |
| 09/6/2000 | 10,0810 | 0,17% | 10,1240 | 10,1240 | 9,9950 | 4.419 | ,00 |
| 08/6/2000 | 10,0640 | 0,94% | 9,9700 | 10,1750 | 9,8060 | 5.032 | ,00 |
| 07/6/2000 | 9,9700 | -3,33% | 10,3040 | 10,3640 | 9,8750 | 4.726 | ,00 |
| 06/6/2000 | 10,3130 | -0,99% | 10,3560 | 10,3560 | 10,1840 | 6.780 | ,00 |
| 05/6/2000 | 10,4160 | 0,83% | 10,4240 | 10,4240 | 10,2270 | 7.891 | ,00 |
| 02/6/2000 | 10,3300 | 0,50% | 10,3640 | 10,3640 | 10,1840 | 5.009 | ,00 |
| 01/6/2000 | 10,2790 | -0,82% | 10,4240 | 10,4240 | 9,9350 | 3.638 | ,00 |
| 31/5/2000 | 10,3640 | 0,24% | 10,4930 | 10,4930 | 10,0980 | 3.400 | ,00 |
| 30/5/2000 | 10,3390 | -0,82% | 9,9610 | 10,3990 | 9,8060 | 6.404 | ,00 |
| 29/5/2000 | 10,4240 | -0,50% | 10,5530 | 10,5530 | 9,9780 | 4.088 | ,00 |
| 26/5/2000 | 10,4760 | 0,99% | 10,4240 | 10,5530 | 9,9610 | 4.536 | ,00 |
| 25/5/2000 | 10,3730 | -1,55% | 10,6820 | 10,7160 | 9,4880 | 4.866 | ,00 |
| 24/5/2000 | 10,5360 | -2,39% | 10,7420 | 10,7420 | 10,0900 | 3.000 | ,00 |
| 23/5/2000 | 10,7940 | -2,48% | 10,9220 | 10,9310 | 10,3390 | 9.452 | ,00 |
| 22/5/2000 | 11,0690 | -0,99% | 10,8200 | 11,1630 | 10,4240 | 10.383 | ,00 |
| 19/5/2000 | 11,1800 | 1,17% | 11,3600 | 11,3600 | 10,8970 | 2.881 | ,00 |
| 18/5/2000 | 11,0510 | 1,18% | 10,9910 | 11,1120 | 10,5880 | 5.775 | ,00 |
| 17/5/2000 | 10,9220 | 0,55% | 10,9910 | 10,9910 | 10,5270 | 3.389 | ,00 |
| 16/5/2000 | 10,8620 | -1,64% | 10,9310 | 11,0510 | 10,5620 | 3.474 | ,00 |
| 15/5/2000 | 11,0430 | 0,94% | 10,8020 | 11,1630 | 10,4240 | 4.147 | ,00 |
| 12/5/2000 | 10,9400 | 1,60% | 10,6820 | 10,9910 | 10,5020 | 5.729 | ,00 |
| 11/5/2000 | 10,7680 | 0,81% | 10,8020 | 10,8710 | 10,3730 | 4.017 | ,00 |
| 10/5/2000 | 10,6820 | 5,96% | 9,9350 | 11,0000 | 9,6860 | 24.411 | ,00 |
| 09/5/2000 | 10,0810 | 1,91% | 9,9350 | 10,1840 | 9,9350 | 4.377 | ,00 |
| 08/5/2000 | 9,8920 | 0,17% | 9,9180 | 10,1840 | 9,4800 | 4.182 | ,00 |
| 05/5/2000 | 9,8750 | 2,23% | 9,9090 | 9,9090 | 9,4540 | 9.973 | ,00 |
| 04/5/2000 | 9,6600 | 0,98% | 9,0680 | 9,7380 | 9,0680 | 7.852 | ,00 |
| 03/5/2000 | 9,5660 | -2,96% | 9,8150 | 9,9180 | 9,3770 | 5.740 | ,00 |
| 02/5/2000 | 9,8580 | 2,13% | 9,7460 | 9,9090 | 9,3170 | 1.819 | ,00 |
| 27/4/2000 | 9,6520 | 2,56% | 9,4970 | 9,8750 | 8,7330 | 8.080 | ,00 |
| 26/4/2000 | 9,4110 | -0,18% | 8,6990 | 9,8060 | 8,6990 | 6.025 | ,00 |
| 25/4/2000 | 9,4280 | -3,78% | 9,6260 | 9,6260 | 9,1280 | 6.025 | ,00 |
| 24/4/2000 | 9,7980 | 0,98% | 9,7460 | 9,8060 | 9,7460 | 3.142 | ,00 |
| 21/4/2000 | 9,7030 | 3,00% | 9,4200 | 9,9090 | 8,4840 | 4.748 | ,00 |
| 20/4/2000 | 9,4200 | -0,54% | 9,8060 | 9,8830 | 9,3250 | 3.118 | ,00 |
| 19/4/2000 | 9,4710 | 0,00% | 9,6860 | 9,6860 | 8,7500 | 6.118 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 53.470 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.194 |
| ΠΡΟΦ | 7,0300 | 2,93 % | 0,2000 | 32.383 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 3.159 |
| OPTIMA | 7,9500 | 2,45 % | 0,1900 | 233.270 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9150 | 0,17 % | 0,0200 | 30.819.538 |
| ΠΕΙΡ | 6,8380 | 0,12 % | 0,0080 | 29.020.809 |
| ΕΥΡΩΒ | 3,1270 | -0,48 % | -0,0150 | 25.040.435 |
| ΑΛΦΑ | 3,4940 | -0,68 % | -0,0240 | 20.412.246 |
| MTLN | 51,5000 | -1,25 % | -0,6500 | 11.337.939 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.123.395 |
| BOCHGR | 7,4200 | -0,54 % | -0,0400 | 5.930.414 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 5.309.532 |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 0,0140 | 3.523.500 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 3.101.373 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1270 | -0,48 % | 7.976.500 | 25,04εκ. |
| ΑΛΦΑ | 3,4940 | -0,68 % | 5.813.101 | 20,41εκ. |
| ΠΕΙΡ | 6,8380 | 0,12 % | 4.223.584 | 29,02εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.890.849 | 3,52εκ. |
| ΕΤΕ | 11,9150 | 0,17 % | 2.588.512 | 30,82εκ. |
| AKTR | 7,7700 | -0,26 % | 921.723 | 7,12εκ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 799.389 | 50.152 |
| BOCHGR | 7,4200 | -0,54 % | 792.909 | 5,93εκ. |
| CREDIA | 1,4260 | 0,56 % | 468.353 | 668,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -0,12 % | 421.708 | 178,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 0,87 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 307.178 | 0,51 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.890.849 | 0,48 % |
| AKTR | 7,7700 | -0,26 % | 921.723 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1100 | -0,97 % | 204.352 | 0,35 % |
| ΠΕΙΡ | 6,8380 | 0,12 % | 4.223.584 | 0,34 % |
| ΚΟΥΑΛ | 1,3340 | 1,83 % | 86.450 | 0,32 % |
| ΕΤΕ | 11,9150 | 0,17 % | 2.588.512 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 53.470 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.135 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|