Συνεχης ενημερωση

FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)

8,0500 €

0,0000 (0,00%)

Άνοιγμα 8,0500
Υψηλό 8,0500
Χαμηλό 8,0500

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
24/11/1997	1,0480	-1,60%	1,0560	1,0730	1,0480	4.977	,00
21/11/1997	1,0650	0,85%	1,0560	1,0730	1,0560	7.206	,00
20/11/1997	1,0560	0,00%	1,0560	1,0730	1,0560	4.804	,00
19/11/1997	1,0560	1,64%	1,0220	1,0650	1,0220	11.793	,00
18/11/1997	1,0390	2,57%	1,0220	1,0390	1,0130	14.500	,00
17/11/1997	1,0130	-0,88%	1,0130	1,0130	1,0130	873	,00
14/11/1997	1,0220	0,00%	1,0220	1,0300	1,0130	3.493	,00
13/11/1997	1,0220	2,59%	1,0130	1,0220	0,9962	5.676	,00
12/11/1997	0,9962	0,89%	0,9703	0,9962	0,9703	10.044	,00
11/11/1997	0,9874	-0,88%	1,0220	1,0220	0,9874	7.206	,00
10/11/1997	0,9962	-1,66%	1,0130	1,0130	0,9962	57.354	,00
07/11/1997	1,0130	-1,65%	1,0390	1,0390	1,0130	69.671	,00
06/11/1997	1,0300	-2,46%	1,0390	1,0390	1,0300	1.310	,00
05/11/1997	1,0560	-1,58%	1,0560	1,0650	1,0560	4.366	,00
04/11/1997	1,0730	4,99%	1,0560	1,0910	1,0390	4.497	,00
03/11/1997	1,0220	3,50%	1,0130	1,0220	1,0050	24.897	,00
31/10/1997	0,9874	-2,53%	0,9874	1,0220	0,9703	33.548	,00
30/10/1997	1,0130	0,00%	0,9874	1,0130	0,9789	4.760	,00
29/10/1997	1,0130	0,00%	0,9962	1,0130	0,9703	52.112	,00
27/10/1997	1,0130	0,00%	0,9962	1,0130	0,9962	6.549	,00
24/10/1997	1,0130	0,00%	1,0390	1,0390	1,0130	2.751	,00
23/10/1997	1,0130	0,00%	1,0130	1,0300	0,9962	18.561	,00
22/10/1997	1,0130	-1,65%	1,0220	1,0220	1,0130	1.134	,00
21/10/1997	1,0300	0,00%	1,0300	1,0300	1,0300	3.493	,00
20/10/1997	1,0300	-2,46%	1,0390	1,0390	1,0300	1.747	,00
17/10/1997	1,0560	0,76%	1,0300	1,0560	1,0300	4.366	,00
16/10/1997	1,0480	-0,76%	1,0560	1,0560	1,0480	24.022	,00
15/10/1997	1,0560	-1,58%	1,0730	1,0820	1,0560	3.058	,00
14/10/1997	1,0730	-0,83%	1,0820	1,0910	1,0730	66.263	,00
13/10/1997	1,0820	2,46%	1,0730	1,1080	1,0730	23.586	,00
10/10/1997	1,0560	-3,91%	1,0990	1,0990	1,0560	2.619	,00
09/10/1997	1,0990	2,42%	1,0390	1,1160	1,0390	25.945	,00
08/10/1997	1,0730	4,99%	1,0130	1,0910	1,0050	62.243	,00
07/10/1997	1,0220	5,33%	0,9874	1,0560	0,9617	53.507	,00
06/10/1997	0,9703	0,00%	0,9874	0,9962	0,9617	90.201	,00
03/10/1997	0,9703	1,79%	0,9703	0,9789	0,9703	4.366	,00
02/10/1997	0,9532	-0,88%	0,9532	0,9532	0,9532	2.182	,00
01/10/1997	0,9617	-2,60%	0,9703	0,9703	0,9617	33.154	,00
30/9/1997	0,9874	2,67%	0,9617	0,9874	0,9617	17.733	,00
29/9/1997	0,9617	0,00%	0,9617	0,9617	0,9617	33.548	,00
26/9/1997	0,9617	-4,31%	1,0130	1,0130	0,9617	4.278	,00
25/9/1997	1,0050	6,39%	0,9446	1,0050	0,9446	76.048	,00
24/9/1997	0,9446	0,00%	0,9446	1,0130	0,9446	10.918	,00
23/9/1997	0,9446	1,84%	0,9275	0,9446	0,9102	87.580	,00
22/9/1997	0,9275	0,00%	0,9102	0,9617	0,9102	13.015	,00
19/9/1997	0,9275	0,00%	0,9102	0,9275	0,9102	5.458	,00
18/9/1997	0,9275	0,00%	0,9275	0,9275	0,9275	4.804	,00
17/9/1997	0,9275	0,00%	0,9187	0,9275	0,8759	26.470	,00
16/9/1997	0,9275	0,00%	0,9275	0,9275	0,9102	7.382	,00
15/9/1997	0,9275	0,00%	0,9187	0,9275	0,9187	7.860	,00
12/9/1997	0,9275	0,00%	0,9102	0,9275	0,9102	8.734	,00
11/9/1997	0,9275	0,00%	0,9187	0,9359	0,9102	10.615	,00
10/9/1997	0,9275	-0,90%	0,9275	0,9275	0,9187	8.734	,00
09/9/1997	0,9359	-5,22%	0,9275	0,9359	0,9102	15.286	,00
08/9/1997	0,9874	6,46%	0,9703	0,9874	0,9703	6.549	,00
05/9/1997	0,9275	0,00%	0,9275	0,9275	0,9275	1.747	,00
04/9/1997	0,9275	0,00%	0,9275	0,9275	0,9187	82.166	,00
03/9/1997	0,9275	0,00%	0,9275	0,9275	0,9275	3.275	,00
02/9/1997	0,9275	0,00%	0,9187	0,9275	0,9187	8.298	,00
01/9/1997	0,9275	0,00%	0,8844	0,9275	0,8844	6.070	,00
29/8/1997	0,9275	-0,90%	0,9275	0,9275	0,9102	7.555	,00
28/8/1997	0,9359	0,91%	0,9275	0,9359	0,9016	6.768	,00
27/8/1997	0,9275	0,96%	0,9187	0,9275	0,8931	76.876	,00
26/8/1997	0,9187	0,93%	0,9102	0,9187	0,8931	9.392	,00
25/8/1997	0,9102	-1,87%	0,9102	0,9102	0,8931	10.701	,00
22/8/1997	0,9275	0,96%	0,8931	0,9275	0,8844	10.963	,00
21/8/1997	0,9187	-1,84%	0,8844	0,9275	0,8844	5.458	,00
20/8/1997	0,9359	1,87%	0,9102	0,9446	0,9016	45.863	,00
19/8/1997	0,9187	0,00%	0,9187	0,9275	0,8844	6.640	,00
18/8/1997	0,9187	0,00%	0,9102	0,9187	0,9102	4.585	,00
14/8/1997	0,9187	0,00%	0,9275	0,9275	0,9102	4.585	,00
13/8/1997	0,9187	0,00%	0,9187	0,9275	0,8844	5.328	,00
12/8/1997	0,9187	0,93%	0,9016	0,9187	0,8844	6.594	,00
11/8/1997	0,9102	3,92%	0,9102	0,9102	0,8844	5.023	,00
08/8/1997	0,8759	-3,77%	0,8673	0,9187	0,8673	5.635	,00
07/8/1997	0,9102	0,00%	0,9275	0,9275	0,8415	6.899	,00
06/8/1997	0,9102	0,00%	0,9102	0,9102	0,9102	4.366	,00
05/8/1997	0,9102	-0,93%	0,8759	0,9102	0,8759	5.676	,00
04/8/1997	0,9187	0,93%	0,8844	0,9187	0,8759	6.113	,00
01/8/1997	0,9102	0,95%	0,9187	0,9187	0,9016	6.113	,00
31/7/1997	0,9016	-0,94%	0,9102	0,9275	0,9016	13.759	,00
30/7/1997	0,9102	0,95%	0,9187	0,9187	0,8931	6.333	,00
29/7/1997	0,9016	-0,94%	0,9016	0,9016	0,8844	8.734	,00
28/7/1997	0,9102	-0,93%	0,8844	0,9102	0,8844	9.609	,00
25/7/1997	0,9187	0,00%	0,9102	0,9187	0,8844	10.044	,00
24/7/1997	0,9187	0,00%	0,8931	0,9187	0,8759	13.977	,00
23/7/1997	0,9187	0,00%	0,9187	0,9187	0,9187	3.931	,00
22/7/1997	0,9187	0,93%	0,9187	0,9187	0,9187	4.848	,00
21/7/1997	0,9102	-1,87%	0,9275	0,9275	0,8673	36.692	,00
18/7/1997	0,9275	0,00%	0,9275	0,9275	0,9275	4.366	,00
17/7/1997	0,9275	0,00%	0,9102	0,9275	0,9102	4.236	,00
16/7/1997	0,9275	0,00%	0,9102	0,9275	0,9102	4.629	,00
15/7/1997	0,9275	0,00%	0,9102	0,9275	0,9102	12.011	,00
14/7/1997	0,9275	0,00%	0,9275	0,9275	0,9102	4.629	,00
11/7/1997	0,9275	0,00%	0,9275	0,9275	0,9102	8.517	,00
10/7/1997	0,9275	0,96%	0,9359	0,9359	0,9187	7.860	,00
09/7/1997	0,9187	-0,95%	0,9275	0,9275	0,9187	73.778	,00
08/7/1997	0,9275	0,96%	0,9102	0,9275	0,9102	84.349	,00
07/7/1997	0,9187	0,93%	0,9102	0,9275	0,9102	89.023	,00
04/7/1997	0,9102	2,92%	0,9102	0,9102	0,8759	22.363	,00
03/7/1997	0,8844	-2,83%	0,9102	0,9187	0,8844	873	,00
02/7/1997	0,9102	-0,93%	0,8844	0,9102	0,8759	2.402	,00
01/7/1997	0,9187	0,00%	0,9275	0,9275	0,8844	5.676	,00
30/6/1997	0,9187	-0,95%	0,8931	0,9187	0,8931	654	,00
27/6/1997	0,9275	0,96%	0,9187	0,9446	0,8931	26.819	,00
26/6/1997	0,9187	-0,95%	0,9275	0,9446	0,8844	62.156	,00
25/6/1997	0,9275	5,89%	0,8759	0,9275	0,8673	59.973	,00
24/6/1997	0,8759	0,99%	0,8931	0,8931	0,8329	10.701	,00
23/6/1997	0,8673	-0,98%	0,8415	0,8673	0,8415	3.058	,00
20/6/1997	0,8759	-0,96%	0,8844	0,8931	0,8158	24.679	,00
19/6/1997	0,8844	0,97%	0,9016	0,9016	0,8329	6.375	,00
18/6/1997	0,8759	-3,77%	0,8759	0,9187	0,8415	21.011	,00
17/6/1997	0,9102	-0,93%	0,9187	0,9187	0,9016	7.600	,00
13/6/1997	0,9187	-0,95%	0,9532	0,9532	0,8931	7.555	,00
12/6/1997	0,9275	5,89%	0,8844	0,9275	0,8242	177.127	,00
11/6/1997	0,8759	0,00%	0,8329	0,8759	0,8329	9.172	,00
10/6/1997	0,8759	7,37%	0,8844	0,8844	0,8242	14.631	,00
09/6/1997	0,8158	7,95%	0,8158	0,8158	0,7471	7.905	,00
06/6/1997	0,7557	-8,31%	0,8072	0,8673	0,7557	12.230	,00
05/6/1997	0,8242	-4,97%	0,8072	0,8759	0,8072	3.713	,00
04/6/1997	0,8673	-1,93%	0,8844	0,8844	0,8415	20.311	,00
03/6/1997	0,8844	-0,97%	0,8844	0,8844	0,8844	26.295	,00
02/6/1997	0,8931	4,01%	0,8587	0,8931	0,8587	6.113	,00
30/5/1997	0,8587	-4,76%	0,8673	0,8931	0,8587	5.242	,00
29/5/1997	0,9016	-0,94%	0,9102	0,9102	0,8673	21.838	,00
28/5/1997	0,9102	3,92%	0,8587	0,9102	0,8587	10.918	,00
27/5/1997	0,8759	-0,96%	0,8501	0,8759	0,8501	4.804	,00
23/5/1997	0,8844	0,00%	0,9102	0,9102	0,8587	17.296	,00
22/5/1997	0,8844	-2,83%	0,9102	0,9102	0,8844	4.104	,00
21/5/1997	0,9102	1,91%	0,8844	0,9102	0,8844	1.266	,00
20/5/1997	0,8931	-5,45%	0,8844	0,9016	0,8844	3.756	,00
19/5/1997	0,9446	0,00%	0,9446	0,9446	0,9446	23	,00
16/5/1997	0,9446	0,93%	0,9275	0,9446	0,9102	30.794	,00
15/5/1997	0,9359	5,82%	0,8844	0,9446	0,8844	132.746	,00
14/5/1997	0,8844	-2,83%	0,8931	0,9102	0,8844	13.103	,00
13/5/1997	0,9102	-0,93%	0,9102	0,9187	0,8844	20.530	,00
12/5/1997	0,9187	-0,95%	0,9275	0,9275	0,8844	44.991	,00
09/5/1997	0,9275	0,00%	0,9187	0,9275	0,8844	51.980	,00
08/5/1997	0,9275	-1,81%	0,8931	0,9446	0,8844	16.335	,00
07/5/1997	0,9446	1,84%	0,9102	0,9532	0,9102	14.413	,00
06/5/1997	0,9275	-6,07%	0,9446	0,9789	0,9275	17.255	,00
05/5/1997	0,9874	-2,53%	1,0050	1,0130	0,9446	5.852	,00
02/5/1997	1,0130	0,00%	1,0130	1,0130	1,0130	23	,00
30/4/1997	1,0130	4,40%	0,9703	1,0130	0,9703	15.286	,00
29/4/1997	0,9703	0,00%	0,9446	0,9703	0,9446	2.052	,00
24/4/1997	0,9703	-3,45%	0,9789	0,9789	0,9359	7.642	,00
23/4/1997	1,0050	-3,27%	1,0390	1,0390	0,9532	28.829	,00
22/4/1997	1,0390	-0,86%	0,9789	1,0390	0,9789	7.642	,00
21/4/1997	1,0480	0,87%	1,0390	1,0480	1,0300	16.116	,00
18/4/1997	1,0390	4,30%	1,0050	1,0390	0,9703	10.264	,00
17/4/1997	0,9962	4,51%	0,9789	1,0130	0,9617	10.309	,00
16/4/1997	0,9532	-1,76%	0,9532	0,9789	0,9275	34.508	,00
15/4/1997	0,9703	0,00%	0,9532	0,9703	0,9446	14.982	,00
14/4/1997	0,9703	1,79%	0,9532	0,9703	0,9532	7.905	,00
11/4/1997	0,9532	1,85%	0,9446	0,9532	0,9446	8.692	,00
10/4/1997	0,9359	-0,92%	0,9703	0,9789	0,9359	7.294	,00
09/4/1997	0,9446	-5,18%	0,9703	0,9874	0,9446	7.555	,00
08/4/1997	0,9962	0,00%	0,9962	0,9962	0,9962	23	,00
07/4/1997	0,9962	0,00%	0,9962	1,0050	0,9962	2.664	,00
04/4/1997	0,9962	1,77%	0,9789	0,9962	0,9532	15.070	,00
03/4/1997	0,9789	-2,60%	1,0050	1,0050	0,9532	8.559	,00
02/4/1997	1,0050	0,00%	1,0050	1,0130	0,9962	185.251	,00
01/4/1997	1,0050	0,00%	1,0050	1,0050	1,0050	23	,00
31/3/1997	1,0050	0,88%	1,0050	1,0220	0,9275	5.458	,00
28/3/1997	0,9962	2,67%	0,9532	0,9962	0,9446	13.713	,00
27/3/1997	0,9703	-3,45%	0,9874	1,0130	0,9532	10.176	,00
26/3/1997	1,0050	-1,66%	1,0130	1,0130	1,0050	1.178	,00
24/3/1997	1,0220	-2,48%	1,0220	1,0220	1,0130	3.493	,00
21/3/1997	1,0480	-0,76%	1,0220	1,0480	1,0130	32.804	,00
20/3/1997	1,0560	-0,85%	1,0560	1,0650	1,0390	10.309	,00
19/3/1997	1,0650	0,85%	1,0480	1,0730	1,0300	31.187	,00
18/3/1997	1,0560	0,00%	1,0650	1,0650	1,0390	37.871	,00
17/3/1997	1,0560	4,24%	1,0220	1,0650	0,9962	146.331	,00
14/3/1997	1,0130	1,69%	1,0050	1,0130	0,9187	180.315	,00
13/3/1997	0,9962	-3,28%	1,0300	1,0390	0,9962	2.578	,00
12/3/1997	1,0300	-4,01%	1,0220	1,0300	0,9874	80.460	,00
11/3/1997	1,0730	-2,37%	1,0480	1,0730	1,0220	14.982	,00
07/3/1997	1,0990	-3,77%	1,1080	1,1250	1,0730	18.869	,00
06/3/1997	1,1420	0,00%	1,0990	1,1510	1,0990	4.716	,00
05/3/1997	1,1420	0,00%	1,1080	1,1420	1,1080	2.487	,00
04/3/1997	1,1420	0,00%	1,1420	1,1420	1,1420	436	,00
03/3/1997	1,1420	-0,78%	1,1080	1,1420	1,1080	2.533	,00
28/2/1997	1,1510	-2,87%	1,1250	1,1510	1,0820	2.619	,00
27/2/1997	1,1850	1,46%	1,1330	1,1850	1,1330	1.310	,00
26/2/1997	1,1680	-0,68%	1,1080	1,1680	1,1080	8.166	,00
25/2/1997	1,1760	0,00%	1,1760	1,1760	1,1760	23	,00
24/2/1997	1,1760	2,98%	1,1420	1,1850	1,1420	8.734	,00
21/2/1997	1,1420	0,00%	1,1420	1,1420	1,1420	2.226	,00
20/2/1997	1,1420	-3,63%	1,1420	1,1420	1,1420	1.178	,00
19/2/1997	1,1850	1,46%	1,1850	1,1850	1,1680	4.410	,00
18/2/1997	1,1680	-2,83%	1,1760	1,2020	1,1420	6.681	,00
17/2/1997	1,2020	0,00%	1,2020	1,2020	1,2020	23	,00
14/2/1997	1,2020	0,00%	1,2020	1,2020	1,1420	4.804	,00
13/2/1997	1,2020	-2,12%	1,1680	1,2020	1,1680	6.987	,00
12/2/1997	1,2280	0,74%	1,2110	1,2280	1,1760	17.255	,00
11/2/1997	1,2190	5,18%	1,1590	1,2190	1,1250	44.468	,00
10/2/1997	1,1590	0,00%	1,1590	1,1590	1,1590	23	,00
07/2/1997	1,1590	-0,77%	1,1330	1,1590	1,1250	1.747	,00
06/2/1997	1,1680	2,28%	1,1160	1,1680	1,1160	28.829	,00
05/2/1997	1,1420	-0,78%	1,1080	1,1420	1,1080	12.230	,00
04/2/1997	1,1510	-1,46%	1,1510	1,1510	1,0990	6.768	,00
03/2/1997	1,1680	0,00%	1,1330	1,1680	1,1330	523	,00
31/1/1997	1,1680	-0,68%	1,1080	1,1760	1,1080	18.170	,00
30/1/1997	1,1760	0,00%	1,1590	1,1760	1,1420	17.384	,00
29/1/1997	1,1760	-1,51%	1,1160	1,1760	1,1160	10.222	,00
28/1/1997	1,1940	4,55%	1,0820	1,1940	1,0560	56.130	,00
27/1/1997	1,1420	-2,23%	1,1420	1,1420	1,0730	10.090	,00
24/1/1997	1,1680	-0,68%	1,1590	1,1680	1,1590	5.242	,00
23/1/1997	1,1760	-0,76%	1,1330	1,1760	1,1330	9.130	,00
22/1/1997	1,1850	-1,41%	1,1590	1,1940	1,1420	150.352	,00
21/1/1997	1,2020	0,00%	1,1590	1,2020	1,1420	19.525	,00
20/1/1997	1,2020	2,21%	1,1760	1,2110	1,0820	17.733	,00
17/1/1997	1,1760	-0,76%	1,1680	1,1760	1,1680	523	,00
16/1/1997	1,1850	0,77%	1,1510	1,1850	1,1510	4.804	,00
15/1/1997	1,1760	-1,51%	1,1940	1,1940	1,1760	27.997	,00
14/1/1997	1,1940	0,76%	1,1850	1,1940	1,1590	9.524	,00
13/1/1997	1,1850	0,77%	1,1420	1,1940	1,1420	8.166	,00
10/1/1997	1,1760	1,47%	1,1420	1,1760	1,1420	47.393	,00
09/1/1997	1,1590	-2,19%	1,1850	1,1850	1,1420	3.275	,00
08/1/1997	1,1850	2,24%	1,1590	1,1850	1,1590	2.487	,00
07/1/1997	1,1590	-4,29%	1,2020	1,2110	1,1590	6.813	,00
03/1/1997	1,2110	0,00%	1,2110	1,2110	1,2110	23	,00
02/1/1997	1,2110	0,75%	1,2020	1,2110	1,1760	13.586	,00
31/12/1996	1,2020	0,00%	1,2020	1,2020	1,1680	67.879	,00
30/12/1996	1,2020	-1,39%	1,2190	1,2190	1,2020	873	,00
27/12/1996	1,2190	1,41%	1,2020	1,2190	1,2020	130	,00
24/12/1996	1,2020	0,00%	1,2020	1,2020	1,1850	1.747	,00
23/12/1996	1,2020	-0,74%	1,2110	1,2110	1,2020	1.310	,00
20/12/1996	1,2110	0,00%	1,2110	1,2280	1,2110	873	,00
19/12/1996	1,2110	-0,66%	1,2190	1,2190	1,2110	21.838	,00
18/12/1996	1,2190	0,66%	1,2110	1,2190	1,2110	1.747	,00
17/12/1996	1,2110	-0,66%	1,2190	1,2190	1,2110	873	,00
16/12/1996	1,2190	0,66%	1,2110	1,2280	1,2110	2.926	,00
13/12/1996	1,2110	1,42%	1,1940	1,2110	1,1760	9.392	,00
12/12/1996	1,1940	-1,40%	1,2110	1,2110	1,1940	9.392	,00
11/12/1996	1,2110	0,75%	1,2020	1,2110	1,1680	1.747	,00
10/12/1996	1,2020	-0,74%	1,2110	1,2110	1,1680	6.289	,00
09/12/1996	1,2110	3,68%	1,1680	1,2110	1,1680	88	,00
06/12/1996	1,1680	-2,18%	1,1940	1,2190	1,1680	436	,00
05/12/1996	1,1940	-2,05%	1,2190	1,2190	1,1940	436	,00
04/12/1996	1,2190	-0,73%	1,2280	1,2280	1,2190	873	,00
03/12/1996	1,2280	-0,73%	1,2370	1,2370	1,2280	34.943	,00
02/12/1996	1,2370	2,15%	1,2110	1,2370	1,2020	11.881	,00
29/11/1996	1,2110	0,00%	1,2110	1,2110	1,1420	18.740	,00
28/11/1996	1,2110	0,00%	1,2110	1,2110	1,2110	23	,00
27/11/1996	1,2110	-3,43%	1,2540	1,2540	1,2110	105.271	,00
26/11/1996	1,2540	1,37%	1,2370	1,2540	1,2370	2.445	,00
25/11/1996	1,2370	2,91%	1,2020	1,2370	1,2020	88	,00
22/11/1996	1,2020	0,00%	1,2020	1,2020	1,2020	23	,00
21/11/1996	1,2020	-2,12%	1,2280	1,2280	1,2020	3.886	,00
20/11/1996	1,2280	-2,07%	1,2540	1,2540	1,2280	873	,00
19/11/1996	1,2540	1,37%	1,2370	1,2540	1,2190	5.284	,00
18/11/1996	1,2370	2,15%	1,2110	1,2370	1,2110	9.566	,00
15/11/1996	1,2110	0,75%	1,2020	1,2280	1,1420	10.222	,00
14/11/1996	1,2020	-1,39%	1,2190	1,2190	1,1160	2.619	,00
13/11/1996	1,2190	0,00%	1,2190	1,2190	1,2190	23	,00
12/11/1996	1,2190	0,00%	1,2190	1,2190	1,2190	23	,00
11/11/1996	1,2190	0,00%	1,2190	1,2190	1,2190	23	,00
08/11/1996	1,2190	0,00%	1,2190	1,2190	1,2190	23	,00
07/11/1996	1,2190	-4,09%	1,2710	1,2710	1,2190	7.032	,00
06/11/1996	1,2710	-1,32%	1,2880	1,2880	1,2280	1.441	,00
05/11/1996	1,2880	0,00%	1,2880	1,2880	1,2880	23	,00
04/11/1996	1,2880	0,63%	1,2800	1,2960	1,2280	12.449	,00
01/11/1996	1,2800	4,23%	1,2280	1,2800	1,2280	9.346	,00
31/10/1996	1,2280	-4,66%	1,2880	1,2960	1,2280	9.172	,00
30/10/1996	1,2880	-0,62%	1,2960	1,2960	1,2280	9.172	,00
29/10/1996	1,2960	2,69%	1,2620	1,2960	1,2280	3.451	,00
25/10/1996	1,2620	2,77%	1,2280	1,2620	1,2110	5.242	,00
24/10/1996	1,2280	1,40%	1,2110	1,2280	1,1850	15.286	,00
23/10/1996	1,2110	-1,38%	1,2280	1,2280	1,2110	6.027	,00
22/10/1996	1,2280	4,42%	1,1760	1,2620	1,1330	7.032	,00
21/10/1996	1,1760	-6,22%	1,2540	1,2540	1,1680	61.064	,00
18/10/1996	1,2540	0,00%	1,2540	1,2620	1,2020	6.463	,00
17/10/1996	1,2540	-2,64%	1,2880	1,2880	1,2540	15.329	,00
16/10/1996	1,2880	-0,62%	1,2960	1,2960	1,2540	9.651	,00
15/10/1996	1,2960	0,00%	1,2960	1,2960	1,2800	4.585	,00
14/10/1996	1,2960	-1,97%	1,3220	1,3220	1,2800	4.104	,00
11/10/1996	1,3220	0,61%	1,3140	1,3220	1,3140	873	,00
10/10/1996	1,3140	0,00%	1,3140	1,3400	1,2880	5.066	,00
09/10/1996	1,3140	-1,28%	1,3310	1,3400	1,2800	3.404	,00
08/10/1996	1,3310	0,68%	1,3220	1,3310	1,3140	2.052	,00
07/10/1996	1,3220	-1,34%	1,3400	1,3400	1,3050	3.713	,00
04/10/1996	1,3400	0,68%	1,3310	1,3400	1,3140	2.226	,00
03/10/1996	1,3310	1,29%	1,3140	1,3570	1,3140	16.075	,00
02/10/1996	1,3140	-1,94%	1,3400	1,3400	1,2800	5.941	,00
01/10/1996	1,3400	-3,67%	1,3910	1,3910	1,3220	22.495	,00
30/9/1996	1,3910	1,24%	1,3740	1,3910	1,3740	4.366	,00
27/9/1996	1,3740	-1,86%	1,4000	1,4000	1,3740	6.549	,00
26/9/1996	1,4000	1,23%	1,3830	1,4080	1,3740	3.275	,00
25/9/1996	1,3830	1,32%	1,3650	1,4000	1,3400	10.131	,00
24/9/1996	1,3650	-1,87%	1,3910	1,3910	1,3140	100.465	,00
23/9/1996	1,3910	-0,64%	1,4000	1,4000	1,3400	18.740	,00
20/9/1996	1,4000	0,65%	1,3910	1,4080	1,3830	16.291	,00
19/9/1996	1,3910	-1,83%	1,4170	1,4170	1,3830	8.692	,00
18/9/1996	1,4170	-2,34%	1,4510	1,4510	1,3910	448.173	,00
17/9/1996	1,4510	-1,16%	1,4680	1,4770	1,4170	9.130	,00
16/9/1996	1,4680	1,73%	1,4430	1,4770	1,4250	43.898	,00
13/9/1996	1,4430	3,07%	1,4000	1,4510	1,3650	107.456	,00
12/9/1996	1,4000	-1,75%	1,4250	1,4250	1,3740	15.024	,00
11/9/1996	1,4250	0,00%	1,4170	1,4250	1,3830	19.131	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%