| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΥΕΣ | 7,1800 | -2,18 % | -0,1600 | 48.883 |
| ΣΑΡ | 14,1200 | -1,81 % | -0,2600 | 18.360 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 14.952 |
| ΔΡΟΜΕ | 0,3900 | -1,76 % | -0,0070 | 12.461 |
| ΟΤΟΕΛ | 11,3000 | -1,74 % | -0,2000 | 9.024 |
| ΚΡΙ | 18,7000 | -1,58 % | -0,3000 | 11.790 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 38.241 |
| ΜΟΗ | 24,2400 | -1,46 % | -0,3600 | 45.372 |
| ΛΟΥΛΗ | 4,0900 | -1,45 % | -0,0600 | 4.259 |
Συνεχης ενημερωση
FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)
8,2000 €
0,1000 (1,23%)
- Άνοιγμα 8,0000
- Υψηλό 8,2000
- Χαμηλό 8,0000
- Όγκος 702
- Τζίρος 5.676 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/2/1999 | 4,6280 | 6,10% | 4,3620 | 4,7060 | 4,3620 | 40.690 | ,00 |
| 05/2/1999 | 4,3620 | -0,21% | 4,3710 | 4,4480 | 4,3620 | 7.895 | ,00 |
| 04/2/1999 | 4,3710 | -1,93% | 4,3620 | 4,3710 | 4,1900 | 6.821 | ,00 |
| 03/2/1999 | 4,4570 | 0,00% | 4,4140 | 4,5340 | 4,3280 | 17.068 | ,00 |
| 02/2/1999 | 4,4570 | 1,18% | 4,3710 | 4,4570 | 4,3020 | 13.707 | ,00 |
| 01/2/1999 | 4,4050 | 0,78% | 4,2850 | 4,4570 | 4,2850 | 18.505 | ,00 |
| 29/1/1999 | 4,3710 | -2,87% | 4,3710 | 4,5000 | 4,3710 | 19.824 | ,00 |
| 28/1/1999 | 4,5000 | 2,95% | 4,4570 | 4,5000 | 4,3710 | 26.578 | ,00 |
| 27/1/1999 | 4,3710 | -0,18% | 4,3790 | 4,5250 | 4,2850 | 20.092 | ,00 |
| 26/1/1999 | 4,3790 | 0,00% | 4,3880 | 4,4570 | 4,3710 | 24.022 | ,00 |
| 25/1/1999 | 4,3790 | -0,79% | 4,4570 | 4,4570 | 4,3790 | 11.841 | ,00 |
| 22/1/1999 | 4,4140 | -2,65% | 4,3710 | 4,5080 | 4,3620 | 11.759 | ,00 |
| 21/1/1999 | 4,5340 | 0,00% | 4,5510 | 4,5510 | 4,3710 | 16.868 | ,00 |
| 20/1/1999 | 4,5340 | 3,73% | 4,4140 | 4,5340 | 4,4140 | 31.146 | ,00 |
| 19/1/1999 | 4,3710 | 0,00% | 4,3710 | 4,5340 | 4,3280 | 17.640 | ,00 |
| 18/1/1999 | 4,3710 | 3,26% | 4,4910 | 4,5340 | 4,3020 | 17.842 | ,00 |
| 15/1/1999 | 4,2330 | -1,21% | 4,2850 | 4,2850 | 4,0100 | 22.511 | ,00 |
| 14/1/1999 | 4,2850 | -0,40% | 4,1470 | 4,2850 | 4,1470 | 21.001 | ,00 |
| 13/1/1999 | 4,3020 | -4,40% | 4,2930 | 4,5000 | 4,1560 | 21.537 | ,00 |
| 12/1/1999 | 4,5000 | -1,49% | 4,4570 | 4,5000 | 4,4570 | 2.519 | ,00 |
| 11/1/1999 | 4,5680 | -1,13% | 4,6200 | 4,6200 | 4,4140 | 5.376 | ,00 |
| 08/1/1999 | 4,6200 | 1,90% | 4,5340 | 4,6280 | 4,1990 | 22.109 | ,00 |
| 07/1/1999 | 4,5340 | -2,03% | 4,5340 | 4,6280 | 4,5170 | 12.935 | ,00 |
| 05/1/1999 | 4,6280 | 0,00% | 4,6280 | 4,7140 | 4,6280 | 3.022 | ,00 |
| 04/1/1999 | 4,6280 | 2,07% | 4,3790 | 4,6280 | 4,3710 | 23.250 | ,00 |
| 31/12/1998 | 4,5340 | -0,94% | 4,5600 | 4,5600 | 4,4570 | 4.703 | ,00 |
| 30/12/1998 | 4,5770 | -2,74% | 4,6630 | 4,6630 | 4,3280 | 11.221 | ,00 |
| 29/12/1998 | 4,7060 | 2,06% | 4,6110 | 4,7060 | 4,5170 | 10.583 | ,00 |
| 28/12/1998 | 4,6110 | -0,37% | 4,5340 | 4,6200 | 4,5340 | 8.801 | ,00 |
| 24/12/1998 | 4,6280 | 2,07% | 4,5340 | 4,7060 | 4,5340 | 12.935 | ,00 |
| 23/12/1998 | 4,5340 | -0,57% | 4,5000 | 4,5340 | 4,4740 | 5.510 | ,00 |
| 22/12/1998 | 4,5600 | -1,47% | 4,5420 | 4,5770 | 4,3970 | 29.802 | ,00 |
| 21/12/1998 | 4,6280 | -0,92% | 4,4740 | 4,6710 | 4,4740 | 10.280 | ,00 |
| 18/12/1998 | 4,6710 | -0,91% | 4,7140 | 4,7140 | 4,5510 | 16.933 | ,00 |
| 17/12/1998 | 4,7140 | -2,32% | 4,7830 | 4,8260 | 4,6710 | 50.550 | ,00 |
| 16/12/1998 | 4,8260 | 4,84% | 4,6630 | 4,8860 | 4,6450 | 124.411 | ,00 |
| 15/12/1998 | 4,6030 | 1,52% | 4,5000 | 4,7140 | 4,3280 | 33.670 | ,00 |
| 14/12/1998 | 4,5340 | 7,11% | 4,1900 | 4,5680 | 3,9670 | 54.501 | ,00 |
| 11/12/1998 | 4,2330 | 1,85% | 4,1130 | 4,2330 | 4,0360 | 32.090 | ,00 |
| 10/12/1998 | 4,1560 | -0,81% | 4,2510 | 4,2510 | 4,1470 | 10.179 | ,00 |
| 09/12/1998 | 4,1900 | 0,00% | 4,1900 | 4,2420 | 4,1050 | 20.137 | ,00 |
| 08/12/1998 | 4,1900 | -0,21% | 4,1130 | 4,2850 | 4,1050 | 27.821 | ,00 |
| 07/12/1998 | 4,1990 | 0,00% | 4,1900 | 4,2160 | 4,1050 | 8.968 | ,00 |
| 04/12/1998 | 4,1990 | 0,21% | 4,0610 | 4,2330 | 4,0610 | 22.174 | ,00 |
| 03/12/1998 | 4,1900 | 0,41% | 4,1470 | 4,3110 | 3,9670 | 39.749 | ,00 |
| 02/12/1998 | 4,1730 | 3,63% | 4,1220 | 4,2680 | 3,8980 | 38.439 | ,00 |
| 01/12/1998 | 4,0270 | -2,30% | 4,0960 | 4,1130 | 4,0270 | 15.456 | ,00 |
| 30/11/1998 | 4,1220 | 0,63% | 4,3280 | 4,3710 | 4,1050 | 57.961 | ,00 |
| 27/11/1998 | 4,0960 | 8,16% | 3,8300 | 4,0960 | 3,8300 | 72.140 | ,00 |
| 26/11/1998 | 3,7870 | 1,15% | 3,7520 | 3,8130 | 3,7440 | 11.623 | ,00 |
| 25/11/1998 | 3,7440 | -0,45% | 3,7520 | 3,7520 | 3,6840 | 6.282 | ,00 |
| 24/11/1998 | 3,7610 | -1,13% | 3,6490 | 3,7950 | 3,6490 | 11.053 | ,00 |
| 23/11/1998 | 3,8040 | 2,07% | 3,7180 | 3,8300 | 3,6750 | 11.623 | ,00 |
| 20/11/1998 | 3,7270 | -0,67% | 3,5980 | 3,7440 | 3,5810 | 25.872 | ,00 |
| 19/11/1998 | 3,7520 | 1,13% | 3,7100 | 3,8130 | 3,7100 | 13.776 | ,00 |
| 18/11/1998 | 3,7100 | 0,71% | 3,8810 | 3,8810 | 3,7010 | 4.636 | ,00 |
| 17/11/1998 | 3,6840 | 0,46% | 3,7100 | 3,7350 | 3,6840 | 13.776 | ,00 |
| 16/11/1998 | 3,6670 | 0,00% | 3,6670 | 3,6670 | 3,5810 | 2.554 | ,00 |
| 13/11/1998 | 3,6670 | -0,68% | 3,6670 | 3,6840 | 3,5810 | 15.557 | ,00 |
| 12/11/1998 | 3,6920 | 3,10% | 3,5640 | 3,7350 | 3,5640 | 19.792 | ,00 |
| 11/11/1998 | 3,5810 | 7,22% | 3,4260 | 3,6070 | 3,4090 | 15.018 | ,00 |
| 10/11/1998 | 3,3400 | 0,75% | 3,2970 | 3,3400 | 3,2970 | 2.351 | ,00 |
| 09/11/1998 | 3,3150 | -2,76% | 3,3150 | 3,4090 | 3,3150 | 10.751 | ,00 |
| 06/11/1998 | 3,4090 | -0,26% | 3,4950 | 3,4950 | 3,4090 | 4.536 | ,00 |
| 05/11/1998 | 3,4180 | -2,20% | 3,4610 | 3,5120 | 3,4180 | 5.646 | ,00 |
| 04/11/1998 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 805 | ,00 |
| 03/11/1998 | 3,4950 | -3,56% | 3,5030 | 3,5120 | 3,4950 | 4.771 | ,00 |
| 02/11/1998 | 3,6240 | 3,69% | 3,4950 | 3,6240 | 3,4520 | 9.979 | ,00 |
| 30/10/1998 | 3,4950 | 3,83% | 3,3660 | 3,4950 | 3,3150 | 8.029 | ,00 |
| 29/10/1998 | 3,3660 | 1,29% | 3,3320 | 3,3660 | 3,3150 | 1.881 | ,00 |
| 27/10/1998 | 3,3230 | -2,26% | 3,4000 | 3,4000 | 3,3230 | 2.217 | ,00 |
| 26/10/1998 | 3,4000 | -0,26% | 3,3660 | 3,4000 | 3,3660 | 3.493 | ,00 |
| 23/10/1998 | 3,4090 | -1,98% | 3,4430 | 3,4430 | 3,3490 | 3.797 | ,00 |
| 22/10/1998 | 3,4780 | 2,02% | 3,3660 | 3,4780 | 3,3660 | 6.282 | ,00 |
| 21/10/1998 | 3,4090 | 2,59% | 3,4090 | 3,4090 | 3,3660 | 5.073 | ,00 |
| 20/10/1998 | 3,3230 | -2,52% | 3,3920 | 3,3920 | 3,3230 | 1.678 | ,00 |
| 19/10/1998 | 3,4090 | -1,25% | 3,3660 | 3,4090 | 3,3150 | 13.238 | ,00 |
| 16/10/1998 | 3,4520 | 4,70% | 3,3320 | 3,5380 | 3,3320 | 14.380 | ,00 |
| 15/10/1998 | 3,2970 | 1,57% | 3,2720 | 3,2970 | 3,2720 | 5.107 | ,00 |
| 14/10/1998 | 3,2460 | -0,79% | 3,3150 | 3,3150 | 3,2290 | 8.565 | ,00 |
| 13/10/1998 | 3,2720 | 0,00% | 3,2720 | 3,2890 | 3,2110 | 12.398 | ,00 |
| 12/10/1998 | 3,2720 | -2,79% | 3,2290 | 3,3660 | 3,2030 | 38.304 | ,00 |
| 09/10/1998 | 3,3660 | 0,00% | 3,2800 | 3,3660 | 3,2720 | 12.296 | ,00 |
| 08/10/1998 | 3,3660 | -2,49% | 3,3660 | 3,3660 | 3,3660 | 3.335 | ,00 |
| 07/10/1998 | 3,4520 | 0,00% | 3,4950 | 3,5810 | 3,4520 | 4.890 | ,00 |
| 06/10/1998 | 3,4520 | 0,49% | 3,4350 | 3,4520 | 3,4090 | 2.519 | ,00 |
| 05/10/1998 | 3,4350 | 0,76% | 3,4090 | 3,4520 | 3,3920 | 5.712 | ,00 |
| 02/10/1998 | 3,4090 | -3,86% | 3,4520 | 3,5120 | 3,4090 | 20.258 | ,00 |
| 01/10/1998 | 3,5460 | -0,98% | 3,2970 | 3,5810 | 3,2970 | 4.804 | ,00 |
| 30/9/1998 | 3,5810 | -2,35% | 3,6670 | 3,6670 | 3,5810 | 2.689 | ,00 |
| 29/9/1998 | 3,6670 | 0,00% | 3,6670 | 3,6670 | 3,5980 | 4.064 | ,00 |
| 28/9/1998 | 3,6670 | 0,00% | 3,6240 | 3,6670 | 3,6240 | 4.970 | ,00 |
| 25/9/1998 | 3,6670 | 0,00% | 3,5810 | 3,6670 | 3,5380 | 8.316 | ,00 |
| 24/9/1998 | 3,6670 | 0,00% | 3,5890 | 3,6670 | 3,5810 | 7.992 | ,00 |
| 23/9/1998 | 3,6670 | 0,96% | 3,5810 | 3,6670 | 3,5810 | 11.323 | ,00 |
| 22/9/1998 | 3,6320 | 0,22% | 3,6240 | 3,6320 | 3,5810 | 4.232 | ,00 |
| 21/9/1998 | 3,6240 | 1,20% | 3,5810 | 3,6240 | 3,4950 | 12.801 | ,00 |
| 18/9/1998 | 3,5810 | -1,65% | 3,5810 | 3,5810 | 3,5810 | 2.485 | ,00 |
| 17/9/1998 | 3,6410 | -1,62% | 3,7100 | 3,7100 | 3,6410 | 1.007 | ,00 |
| 16/9/1998 | 3,7010 | 1,43% | 3,7100 | 3,7440 | 3,7010 | 7.356 | ,00 |
| 15/9/1998 | 3,6490 | -3,64% | 3,7950 | 3,7950 | 3,6490 | 7.946 | ,00 |
| 14/9/1998 | 3,7870 | 5,25% | 3,8040 | 3,8730 | 3,5380 | 19.792 | ,00 |
| 11/9/1998 | 3,5980 | -0,47% | 3,5810 | 3,6240 | 3,5810 | 7.173 | ,00 |
| 10/9/1998 | 3,6150 | -2,56% | 3,6240 | 3,6670 | 3,6070 | 7.190 | ,00 |
| 09/9/1998 | 3,7100 | 1,17% | 3,6240 | 3,7520 | 3,6150 | 18.780 | ,00 |
| 08/9/1998 | 3,6670 | 0,00% | 3,6670 | 3,6670 | 3,5380 | 10.414 | ,00 |
| 07/9/1998 | 3,6670 | 1,19% | 3,5810 | 3,6670 | 3,5810 | 5.376 | ,00 |
| 04/9/1998 | 3,6240 | 1,20% | 3,5380 | 3,6240 | 3,4950 | 12.281 | ,00 |
| 03/9/1998 | 3,5810 | -5,64% | 3,5030 | 3,7870 | 3,5030 | 14.850 | ,00 |
| 02/9/1998 | 3,7950 | 4,00% | 3,7520 | 3,8810 | 3,6320 | 12.464 | ,00 |
| 01/9/1998 | 3,6490 | -5,98% | 3,5810 | 3,6670 | 3,5810 | 6.650 | ,00 |
| 31/8/1998 | 3,8810 | 1,12% | 3,8810 | 3,9240 | 3,7520 | 9.004 | ,00 |
| 28/8/1998 | 3,8380 | 0,00% | 3,5720 | 3,8380 | 3,5640 | 13.238 | ,00 |
| 27/8/1998 | 3,8380 | -4,69% | 3,7610 | 3,8380 | 3,7010 | 17.607 | ,00 |
| 26/8/1998 | 4,0270 | 5,61% | 3,7700 | 4,0960 | 3,7700 | 5.811 | ,00 |
| 25/8/1998 | 3,8130 | 0,00% | 3,6670 | 3,8130 | 3,6670 | 4.300 | ,00 |
| 24/8/1998 | 3,8130 | -1,32% | 3,8640 | 3,8810 | 3,8130 | 3.594 | ,00 |
| 21/8/1998 | 3,8640 | -0,44% | 3,8640 | 3,9240 | 3,8640 | 41.296 | ,00 |
| 20/8/1998 | 3,8810 | -1,10% | 3,8810 | 3,8810 | 3,8380 | 15.691 | ,00 |
| 19/8/1998 | 3,9240 | -1,08% | 3,8040 | 3,9670 | 3,8040 | 13.707 | ,00 |
| 18/8/1998 | 3,9670 | 6,93% | 3,7440 | 3,9670 | 3,7440 | 19.556 | ,00 |
| 17/8/1998 | 3,7100 | -2,03% | 3,6240 | 3,7100 | 3,5810 | 5.542 | ,00 |
| 14/8/1998 | 3,7870 | 6,53% | 3,5640 | 3,7870 | 3,5640 | 5.846 | ,00 |
| 13/8/1998 | 3,5550 | -0,95% | 3,5810 | 3,6150 | 3,4950 | 6.854 | ,00 |
| 12/8/1998 | 3,5890 | 0,70% | 3,4950 | 3,6320 | 3,4950 | 10.348 | ,00 |
| 11/8/1998 | 3,5640 | 0,00% | 3,5380 | 3,8210 | 3,5380 | 8.600 | ,00 |
| 10/8/1998 | 3,5640 | -0,47% | 3,5550 | 3,5640 | 3,5120 | 4.970 | ,00 |
| 07/8/1998 | 3,5810 | 2,46% | 3,5720 | 3,5810 | 3,5550 | 11.591 | ,00 |
| 06/8/1998 | 3,4950 | -2,40% | 3,5810 | 3,5810 | 3,4950 | 6.618 | ,00 |
| 05/8/1998 | 3,5810 | -1,19% | 3,4090 | 3,5810 | 3,4090 | 18.817 | ,00 |
| 04/8/1998 | 3,6240 | 6,03% | 3,4780 | 3,6920 | 3,4780 | 10.751 | ,00 |
| 03/8/1998 | 3,4180 | -2,68% | 3,4950 | 3,4950 | 3,4180 | 5.542 | ,00 |
| 31/7/1998 | 3,5120 | 1,74% | 3,3920 | 3,5810 | 3,3920 | 15.188 | ,00 |
| 30/7/1998 | 3,4520 | 5,50% | 3,4000 | 3,5380 | 3,3150 | 12.464 | ,00 |
| 29/7/1998 | 3,2720 | 0,00% | 3,4090 | 3,4090 | 3,2290 | 9.372 | ,00 |
| 28/7/1998 | 3,2720 | 0,00% | 3,1860 | 3,4430 | 3,1430 | 5.205 | ,00 |
| 27/7/1998 | 3,2720 | 1,61% | 3,2460 | 3,2720 | 3,0140 | 5.811 | ,00 |
| 24/7/1998 | 3,2200 | 0,00% | 3,2540 | 3,2540 | 3,1170 | 21.229 | ,00 |
| 23/7/1998 | 3,2200 | -5,07% | 3,3570 | 3,4610 | 3,2200 | 17.995 | ,00 |
| 22/7/1998 | 3,3920 | 1,04% | 3,3570 | 3,3920 | 3,3230 | 7.250 | ,00 |
| 21/7/1998 | 3,3570 | -2,01% | 3,3750 | 3,3920 | 3,3570 | 13.103 | ,00 |
| 20/7/1998 | 3,4260 | -3,63% | 3,5200 | 3,5200 | 3,3750 | 8.778 | ,00 |
| 17/7/1998 | 3,5550 | 2,72% | 3,4000 | 3,5980 | 3,4000 | 29.746 | ,00 |
| 16/7/1998 | 3,4610 | 4,15% | 3,3490 | 3,4950 | 3,3490 | 23.236 | ,00 |
| 15/7/1998 | 3,3230 | 4,30% | 3,2200 | 3,3230 | 3,2200 | 11.836 | ,00 |
| 14/7/1998 | 3,1860 | 3,07% | 3,1170 | 3,2200 | 3,1170 | 22.057 | ,00 |
| 13/7/1998 | 3,0910 | 0,00% | 3,0910 | 3,1600 | 3,0570 | 23.543 | ,00 |
| 10/7/1998 | 3,0910 | -2,98% | 3,2540 | 3,2540 | 3,0570 | 15.024 | ,00 |
| 09/7/1998 | 3,1860 | -3,13% | 3,1860 | 3,3230 | 3,1860 | 7.860 | ,00 |
| 08/7/1998 | 3,2890 | 2,14% | 3,3230 | 3,3230 | 3,2200 | 12.449 | ,00 |
| 07/7/1998 | 3,2200 | 4,17% | 3,0830 | 3,2720 | 3,0830 | 23.849 | ,00 |
| 06/7/1998 | 3,0910 | -2,18% | 3,0910 | 3,1340 | 3,0910 | 15.418 | ,00 |
| 03/7/1998 | 3,1600 | 0,00% | 3,2800 | 3,2890 | 3,0910 | 13.932 | ,00 |
| 02/7/1998 | 3,1600 | -3,66% | 3,1600 | 3,2890 | 3,1600 | 110.252 | ,00 |
| 01/7/1998 | 3,2800 | -1,29% | 3,2890 | 3,2890 | 3,1860 | 9.172 | ,00 |
| 30/6/1998 | 3,3230 | -1,01% | 3,3570 | 3,3570 | 3,3230 | 3.713 | ,00 |
| 29/6/1998 | 3,3570 | 2,88% | 3,4950 | 3,4950 | 3,3150 | 22.451 | ,00 |
| 26/6/1998 | 3,2630 | 7,97% | 3,0910 | 3,2630 | 2,9880 | 55.388 | ,00 |
| 25/6/1998 | 3,0220 | -3,05% | 3,1170 | 3,1170 | 2,9540 | 32.324 | ,00 |
| 24/6/1998 | 3,1170 | 0,84% | 3,0910 | 3,1340 | 2,8850 | 62.988 | ,00 |
| 23/6/1998 | 3,0910 | -2,18% | 3,1340 | 3,1340 | 3,0910 | 19.262 | ,00 |
| 22/6/1998 | 3,1600 | -1,59% | 3,1860 | 3,1860 | 3,1000 | 13.322 | ,00 |
| 19/6/1998 | 3,2110 | -0,56% | 3,2540 | 3,2540 | 3,1170 | 10.264 | ,00 |
| 18/6/1998 | 3,2290 | 0,28% | 3,1860 | 3,3150 | 3,1860 | 18.651 | ,00 |
| 17/6/1998 | 3,2200 | -2,10% | 3,2890 | 3,4260 | 3,2200 | 21.316 | ,00 |
| 16/6/1998 | 3,2890 | 4,08% | 2,9620 | 3,2890 | 2,9200 | 28.742 | ,00 |
| 15/6/1998 | 3,1600 | -7,76% | 3,4950 | 3,4950 | 3,1520 | 31.319 | ,00 |
| 12/6/1998 | 3,4260 | -5,46% | 3,4950 | 3,4950 | 3,4000 | 21.622 | ,00 |
| 11/6/1998 | 3,6240 | -5,38% | 3,7610 | 3,7610 | 3,5380 | 23.543 | ,00 |
| 10/6/1998 | 3,8300 | -1,54% | 3,9930 | 3,9930 | 3,7950 | 36.211 | ,00 |
| 09/6/1998 | 3,8900 | 5,36% | 3,7520 | 3,9590 | 3,7520 | 41.758 | ,00 |
| 05/6/1998 | 3,6920 | 1,40% | 3,6840 | 3,8730 | 3,6410 | 32.454 | ,00 |
| 04/6/1998 | 3,6410 | -6,40% | 4,0960 | 4,0960 | 3,6410 | 32.672 | ,00 |
| 03/6/1998 | 3,8900 | 4,37% | 3,7270 | 4,0360 | 3,7270 | 72.642 | ,00 |
| 02/6/1998 | 3,7270 | 1,64% | 3,6920 | 3,7610 | 3,6150 | 41.233 | ,00 |
| 01/6/1998 | 3,6670 | 4,41% | 3,7610 | 3,7610 | 3,5640 | 71.638 | ,00 |
| 29/5/1998 | 3,5120 | 6,52% | 3,3230 | 3,5550 | 3,3230 | 83.691 | ,00 |
| 28/5/1998 | 3,2970 | 2,39% | 3,2200 | 3,4430 | 3,2200 | 42.195 | ,00 |
| 27/5/1998 | 3,2200 | -6,01% | 3,4260 | 3,4780 | 3,1860 | 64.691 | ,00 |
| 26/5/1998 | 3,4260 | 4,17% | 3,2540 | 3,5030 | 3,2540 | 146.421 | ,00 |
| 25/5/1998 | 3,2890 | 8,19% | 3,2890 | 3,2890 | 3,2370 | 180.753 | ,00 |
| 22/5/1998 | 3,0400 | 7,61% | 3,0400 | 3,0400 | 2,6620 | 117.502 | ,00 |
| 21/5/1998 | 2,8250 | 8,24% | 2,6880 | 2,8250 | 2,6880 | 108.461 | ,00 |
| 20/5/1998 | 2,6100 | 8,16% | 2,4040 | 2,6100 | 2,4040 | 64.080 | ,00 |
| 19/5/1998 | 2,4130 | -0,70% | 2,5160 | 2,5160 | 2,3700 | 15.070 | ,00 |
| 18/5/1998 | 2,4300 | 0,70% | 2,5500 | 2,5500 | 2,4210 | 18.693 | ,00 |
| 15/5/1998 | 2,4130 | -1,39% | 2,4390 | 2,4470 | 2,3870 | 22.015 | ,00 |
| 14/5/1998 | 2,4470 | 3,25% | 2,4730 | 2,5160 | 2,3440 | 76.225 | ,00 |
| 13/5/1998 | 2,3700 | 8,22% | 2,1470 | 2,3700 | 2,1470 | 91.075 | ,00 |
| 12/5/1998 | 2,1900 | 2,00% | 2,1810 | 2,1900 | 2,1470 | 15.070 | ,00 |
| 11/5/1998 | 2,1470 | -0,37% | 2,1980 | 2,2240 | 2,1120 | 25.859 | ,00 |
| 08/5/1998 | 2,1550 | 4,56% | 2,1120 | 2,2330 | 2,0950 | 90.158 | ,00 |
| 07/5/1998 | 2,0610 | 0,44% | 2,0520 | 2,0610 | 1,9580 | 71.287 | ,00 |
| 06/5/1998 | 2,0520 | -1,25% | 2,0780 | 2,1380 | 2,0180 | 35.599 | ,00 |
| 05/5/1998 | 2,0780 | -5,46% | 2,1470 | 2,1550 | 2,0520 | 29.268 | ,00 |
| 04/5/1998 | 2,1980 | -0,41% | 2,2500 | 2,2840 | 2,1470 | 24.460 | ,00 |
| 30/4/1998 | 2,2070 | 1,19% | 2,1470 | 2,2500 | 2,1470 | 20.353 | ,00 |
| 29/4/1998 | 2,1810 | 2,39% | 2,1640 | 2,3010 | 2,1470 | 18.040 | ,00 |
| 28/4/1998 | 2,1300 | 2,50% | 2,0780 | 2,1300 | 2,0520 | 21.185 | ,00 |
| 27/4/1998 | 2,0780 | -5,11% | 2,0350 | 2,1470 | 2,0180 | 50.931 | ,00 |
| 24/4/1998 | 2,1900 | -3,40% | 2,2930 | 2,2930 | 2,0780 | 32.977 | ,00 |
| 23/4/1998 | 2,2670 | -3,28% | 2,2840 | 2,2840 | 2,1640 | 72.248 | ,00 |
| 22/4/1998 | 2,3440 | -6,84% | 2,5420 | 2,5420 | 2,3190 | 47.219 | ,00 |
| 21/4/1998 | 2,5160 | 4,27% | 2,5850 | 2,6100 | 2,2840 | 67.705 | ,00 |
| 16/4/1998 | 2,4130 | 4,05% | 2,4130 | 2,4990 | 2,4130 | 141.266 | ,00 |
| 15/4/1998 | 2,3190 | 8,01% | 2,1810 | 2,3190 | 2,1810 | 156.336 | ,00 |
| 14/4/1998 | 2,1470 | 5,04% | 2,1980 | 2,1980 | 2,0520 | 194.338 | ,00 |
| 13/4/1998 | 2,0440 | 7,69% | 2,0440 | 2,0440 | 1,8890 | 117.241 | ,00 |
| 10/4/1998 | 1,8980 | 8,33% | 1,8290 | 1,8980 | 1,8290 | 119.249 | ,00 |
| 09/4/1998 | 1,7520 | 4,10% | 1,7000 | 1,7690 | 1,6830 | 29.789 | ,00 |
| 08/4/1998 | 1,6830 | 0,54% | 1,6830 | 1,7000 | 1,6830 | 9.392 | ,00 |
| 07/4/1998 | 1,6740 | -2,05% | 1,7260 | 1,7260 | 1,6740 | 12.709 | ,00 |
| 06/4/1998 | 1,7090 | 1,54% | 1,6920 | 1,7090 | 1,6570 | 23.148 | ,00 |
| 03/4/1998 | 1,6830 | 1,02% | 1,7000 | 1,7170 | 1,6570 | 27.299 | ,00 |
| 02/4/1998 | 1,6660 | -3,98% | 1,7170 | 1,7170 | 1,6660 | 20.311 | ,00 |
| 01/4/1998 | 1,7350 | 0,52% | 1,7170 | 1,7350 | 1,6830 | 13.892 | ,00 |
| 31/3/1998 | 1,7260 | 0,00% | 1,7170 | 1,7350 | 1,7170 | 12.011 | ,00 |
| 30/3/1998 | 1,7260 | 0,99% | 1,7170 | 1,7260 | 1,7170 | 10.918 | ,00 |
| 27/3/1998 | 1,7090 | -0,47% | 1,6920 | 1,7260 | 1,6830 | 20.530 | ,00 |
| 26/3/1998 | 1,7170 | 0,47% | 1,7170 | 1,7170 | 1,6830 | 15.070 | ,00 |
| 24/3/1998 | 1,7090 | -0,98% | 1,7170 | 1,7260 | 1,7090 | 12.449 | ,00 |
| 23/3/1998 | 1,7260 | 0,52% | 1,7430 | 1,7430 | 1,6920 | 18.740 | ,00 |
| 20/3/1998 | 1,7170 | -1,49% | 1,7430 | 1,7690 | 1,7170 | 21.622 | ,00 |
| 19/3/1998 | 1,7430 | 1,99% | 1,7000 | 1,7430 | 1,6830 | 15.070 | ,00 |
| 18/3/1998 | 1,7090 | -3,39% | 1,7430 | 1,7430 | 1,7090 | 17.908 | ,00 |
| 17/3/1998 | 1,7690 | 1,49% | 1,7260 | 1,7950 | 1,7170 | 55.038 | ,00 |
| 16/3/1998 | 1,7430 | 7,99% | 1,6570 | 1,7430 | 1,6570 | 48.704 | ,00 |
| 13/3/1998 | 1,6140 | -1,10% | 1,6140 | 1,6320 | 1,6140 | 7.600 | ,00 |
| 12/3/1998 | 1,6320 | 1,12% | 1,6140 | 1,6490 | 1,6140 | 18.780 | ,00 |
| 11/3/1998 | 1,6140 | 0,00% | 1,6230 | 1,6320 | 1,6060 | 10.483 | ,00 |
| 10/3/1998 | 1,6140 | -2,12% | 1,6490 | 1,6490 | 1,6140 | 10.176 | ,00 |
| 09/3/1998 | 1,6490 | 1,04% | 1,6400 | 1,6660 | 1,6400 | 12.709 | ,00 |
| 06/3/1998 | 1,6320 | 1,12% | 1,6140 | 1,6490 | 1,6140 | 13.191 | ,00 |
| 05/3/1998 | 1,6140 | 1,06% | 1,6140 | 1,6490 | 1,5890 | 14.678 | ,00 |
| 04/3/1998 | 1,5970 | 1,65% | 1,6060 | 1,6230 | 1,5800 | 6.768 | ,00 |
| 03/3/1998 | 1,5710 | -2,66% | 1,5800 | 1,6140 | 1,5710 | 12.535 | ,00 |
| 27/2/1998 | 1,6140 | 1,06% | 1,5890 | 1,6320 | 1,5890 | 12.449 | ,00 |
| 26/2/1998 | 1,5970 | 1,65% | 1,5800 | 1,6320 | 1,5800 | 32.498 | ,00 |
| 25/2/1998 | 1,5710 | 0,00% | 1,5460 | 1,5800 | 1,5460 | 9.172 | ,00 |
| 24/2/1998 | 1,5710 | 0,51% | 1,5370 | 1,5710 | 1,5370 | 4.804 | ,00 |
| 23/2/1998 | 1,5630 | 0,00% | 1,5370 | 1,5800 | 1,5110 | 22.234 | ,00 |
| 20/2/1998 | 1,5630 | -1,08% | 1,5800 | 1,5890 | 1,5630 | 24.287 | ,00 |
| 19/2/1998 | 1,5800 | 2,20% | 1,5630 | 1,5800 | 1,5460 | 18.869 | ,00 |
| 18/2/1998 | 1,5460 | 0,00% | 1,5460 | 1,5710 | 1,5280 | 11.836 | ,00 |
| 17/2/1998 | 1,5460 | 1,71% | 1,5460 | 1,5540 | 1,5280 | 9.609 | ,00 |
| 16/2/1998 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 4.497 | ,00 |
| 13/2/1998 | 1,5200 | -0,52% | 1,5110 | 1,5540 | 1,5110 | 12.493 | ,00 |
| 12/2/1998 | 1,5280 | -1,67% | 1,5460 | 1,5540 | 1,5200 | 11.836 | ,00 |
| 11/2/1998 | 1,5540 | 1,11% | 1,5460 | 1,5710 | 1,5200 | 8.517 | ,00 |
| 10/2/1998 | 1,5370 | -0,58% | 1,5540 | 1,5630 | 1,5280 | 10.044 | ,00 |
| 09/2/1998 | 1,5460 | 1,18% | 1,5280 | 1,6060 | 1,5110 | 17.208 | ,00 |
| 06/2/1998 | 1,5280 | 1,66% | 1,4770 | 1,5630 | 1,4770 | 36.211 | ,00 |
| 05/2/1998 | 1,5030 | 0,60% | 1,4940 | 1,5030 | 1,4850 | 10.222 | ,00 |
| 04/2/1998 | 1,4940 | 0,61% | 1,4770 | 1,4940 | 1,4600 | 9.172 | ,00 |
| 03/2/1998 | 1,4850 | -1,20% | 1,4770 | 1,4940 | 1,4770 | 12.011 | ,00 |
| 02/2/1998 | 1,5030 | 0,00% | 1,5030 | 1,5030 | 1,4680 | 5.983 | ,00 |
| 30/1/1998 | 1,5030 | -1,64% | 1,4940 | 1,5110 | 1,4940 | 16.597 | ,00 |
| 29/1/1998 | 1,5280 | 2,90% | 1,5030 | 1,5280 | 1,4680 | 45.863 | ,00 |
| 28/1/1998 | 1,4850 | -0,60% | 1,4850 | 1,5030 | 1,4850 | 3.931 | ,00 |
| 27/1/1998 | 1,4940 | 2,33% | 1,4600 | 1,5370 | 1,4510 | 24.679 | ,00 |
| 26/1/1998 | 1,4600 | -1,15% | 1,4770 | 1,4770 | 1,4430 | 7.206 | ,00 |
| 23/1/1998 | 1,4770 | 0,00% | 1,4680 | 1,4770 | 1,4600 | 11.575 | ,00 |
| 22/1/1998 | 1,4770 | 1,79% | 1,4430 | 1,4770 | 1,4430 | 11.356 | ,00 |
| 21/1/1998 | 1,4510 | 0,55% | 1,4510 | 1,4770 | 1,4430 | 17.471 | ,00 |
| 20/1/1998 | 1,4430 | 1,26% | 1,4430 | 1,4510 | 1,4430 | 2.182 | ,00 |
| 19/1/1998 | 1,4250 | 1,79% | 1,4080 | 1,4340 | 1,4080 | 7.466 | ,00 |
| 16/1/1998 | 1,4000 | -3,51% | 1,4080 | 1,4510 | 1,3910 | 16.468 | ,00 |
| 15/1/1998 | 1,4510 | -5,04% | 1,5030 | 1,5030 | 1,4250 | 35.818 | ,00 |
| 14/1/1998 | 1,5280 | 7,23% | 1,4510 | 1,5280 | 1,4340 | 31.452 | ,00 |
| 13/1/1998 | 1,4250 | 3,04% | 1,4170 | 1,4340 | 1,4000 | 12.230 | ,00 |
| 12/1/1998 | 1,3830 | -2,95% | 1,3830 | 1,4080 | 1,3650 | 22.275 | ,00 |
| 09/1/1998 | 1,4250 | -1,25% | 1,4080 | 1,4430 | 1,3480 | 26.164 | ,00 |
| 08/1/1998 | 1,4430 | 3,07% | 1,4080 | 1,4770 | 1,4080 | 68.142 | ,00 |
| 07/1/1998 | 1,4000 | 8,02% | 1,2880 | 1,4000 | 1,2620 | 28.568 | ,00 |
| 05/1/1998 | 1,2960 | 1,25% | 1,2800 | 1,3050 | 1,2710 | 12.667 | ,00 |
| 02/1/1998 | 1,2800 | 0,71% | 1,2540 | 1,2880 | 1,2540 | 17.471 | ,00 |
| 31/12/1997 | 1,2710 | 2,09% | 1,2450 | 1,2710 | 1,2370 | 18.170 | ,00 |
| 30/12/1997 | 1,2450 | 1,38% | 1,2370 | 1,2450 | 1,2110 | 15.418 | ,00 |
| 29/12/1997 | 1,2280 | -0,73% | 1,2280 | 1,2710 | 1,2280 | 15.723 | ,00 |
| 24/12/1997 | 1,2370 | 0,00% | 1,2280 | 1,2710 | 1,2280 | 3.144 | ,00 |
| 23/12/1997 | 1,2370 | 0,73% | 1,2280 | 1,2540 | 1,2280 | 6.113 | ,00 |
| 22/12/1997 | 1,2280 | -1,37% | 1,2370 | 1,2450 | 1,2280 | 3.493 | ,00 |
| 19/12/1997 | 1,2450 | 0,65% | 1,2370 | 1,2960 | 1,2370 | 46.301 | ,00 |
| 18/12/1997 | 1,2370 | -1,36% | 1,2710 | 1,2710 | 1,2280 | 6.113 | ,00 |
| 17/12/1997 | 1,2540 | 4,33% | 1,2280 | 1,2710 | 1,2280 | 58.140 | ,00 |
| 16/12/1997 | 1,2020 | 2,91% | 1,1510 | 1,2450 | 1,1510 | 13.627 | ,00 |
| 15/12/1997 | 1,1680 | 3,09% | 1,1510 | 1,1680 | 1,1420 | 8.080 | ,00 |
| 12/12/1997 | 1,1330 | 1,52% | 1,1160 | 1,1420 | 1,1160 | 2.619 | ,00 |
| 11/12/1997 | 1,1160 | -2,28% | 1,1250 | 1,1250 | 1,1160 | 6.333 | ,00 |
| 10/12/1997 | 1,1420 | 1,51% | 1,1250 | 1,1420 | 1,1250 | 39.312 | ,00 |
| 09/12/1997 | 1,1250 | -0,71% | 1,1330 | 1,1420 | 1,1250 | 41.147 | ,00 |
| 08/12/1997 | 1,1330 | -0,79% | 1,1420 | 1,1510 | 1,1250 | 13.759 | ,00 |
| 05/12/1997 | 1,1420 | -0,78% | 1,1330 | 1,1420 | 1,1330 | 5.765 | ,00 |
| 04/12/1997 | 1,1510 | 0,79% | 1,1420 | 1,1510 | 1,1330 | 6.987 | ,00 |
| 03/12/1997 | 1,1420 | 1,51% | 1,1080 | 1,1590 | 1,1080 | 24.199 | ,00 |
| 02/12/1997 | 1,1250 | -0,71% | 1,1160 | 1,1250 | 1,1080 | 6.113 | ,00 |
| 01/12/1997 | 1,1330 | 3,09% | 1,1160 | 1,1420 | 1,1160 | 6.768 | ,00 |
| 28/11/1997 | 1,0990 | 2,42% | 1,0910 | 1,0990 | 1,0910 | 4.151 | ,00 |
| 27/11/1997 | 1,0730 | 0,00% | 1,0730 | 1,0990 | 1,0730 | 11.315 | ,00 |
| 26/11/1997 | 1,0730 | 0,00% | 1,0560 | 1,0730 | 1,0560 | 7.642 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 53.470 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.480 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.089 |
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 0,0300 | 2.875 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.194 |
| ΠΡΟΦ | 7,0300 | 2,93 % | 0,2000 | 32.383 |
| ΕΛΙΝ | 2,5000 | 2,46 % | 0,0600 | 3.159 |
| OPTIMA | 7,9500 | 2,45 % | 0,1900 | 233.270 |
| ΑΤΕΚ | 1,3300 | 2,31 % | 0,0300 | 4.504 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9100 | 0,13 % | 0,0150 | 30.812.510 |
| ΠΕΙΡ | 6,8380 | 0,12 % | 0,0080 | 29.020.809 |
| ΕΥΡΩΒ | 3,1270 | -0,48 % | -0,0150 | 25.040.435 |
| ΑΛΦΑ | 3,4940 | -0,68 % | -0,0240 | 20.412.246 |
| MTLN | 51,5000 | -1,25 % | -0,6500 | 11.337.939 |
| AKTR | 7,7700 | -0,26 % | -0,0200 | 7.123.395 |
| BOCHGR | 7,4200 | -0,54 % | -0,0400 | 5.930.414 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 5.309.532 |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 0,0140 | 3.523.500 |
| ΟΤΕ | 16,1700 | -0,06 % | -0,0100 | 3.101.373 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1270 | -0,48 % | 7.976.500 | 25,04εκ. |
| ΑΛΦΑ | 3,4940 | -0,68 % | 5.813.101 | 20,41εκ. |
| ΠΕΙΡ | 6,8380 | 0,12 % | 4.223.584 | 29,02εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.890.849 | 3,52εκ. |
| ΕΤΕ | 11,9150 | 0,17 % | 2.588.512 | 30,82εκ. |
| AKTR | 7,7700 | -0,26 % | 921.723 | 7,12εκ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 799.389 | 50.152 |
| BOCHGR | 7,4200 | -0,54 % | 792.909 | 5,93εκ. |
| CREDIA | 1,4260 | 0,56 % | 468.353 | 668,4χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4220 | -0,12 % | 421.708 | 178,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 0,87 % |
| ΕΧΑΕ | 6,8900 | -1,29 % | 307.178 | 0,51 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 14.952 | 0,49 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 2.890.849 | 0,48 % |
| AKTR | 7,7700 | -0,26 % | 921.723 | 0,45 % |
| EIS | 1,2920 | 1,73 % | 54.120 | 0,35 % |
| AEM | 6,1100 | -0,97 % | 204.352 | 0,35 % |
| ΠΕΙΡ | 6,8380 | 0,12 % | 4.223.584 | 0,34 % |
| ΚΟΥΑΛ | 1,3340 | 1,83 % | 86.450 | 0,32 % |
| ΕΤΕ | 11,9150 | 0,17 % | 2.588.512 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0300 | 3,00 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 53.470 | 14,43 % |
| ΠΑΙΡ | 1,0850 | 0,93 % | 9.120 | 12,09 % |
| ΚΥΡΙΟ | 2,2500 | -1,32 % | 66.172 | 10,09 % |
| ΑΤΕΚ | 1,3300 | 2,31 % | 4.504 | 10,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.089 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.135 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|