| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)
8,4000 €
0,0000 (0,00%)
- Άνοιγμα 8,4000
- Υψηλό 8,4000
- Χαμηλό 8,4000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/3/1998 | 1,7690 | 1,49% | 1,7260 | 1,7950 | 1,7170 | 55.038 | ,00 |
| 16/3/1998 | 1,7430 | 7,99% | 1,6570 | 1,7430 | 1,6570 | 48.704 | ,00 |
| 13/3/1998 | 1,6140 | -1,10% | 1,6140 | 1,6320 | 1,6140 | 7.600 | ,00 |
| 12/3/1998 | 1,6320 | 1,12% | 1,6140 | 1,6490 | 1,6140 | 18.780 | ,00 |
| 11/3/1998 | 1,6140 | 0,00% | 1,6230 | 1,6320 | 1,6060 | 10.483 | ,00 |
| 10/3/1998 | 1,6140 | -2,12% | 1,6490 | 1,6490 | 1,6140 | 10.176 | ,00 |
| 09/3/1998 | 1,6490 | 1,04% | 1,6400 | 1,6660 | 1,6400 | 12.709 | ,00 |
| 06/3/1998 | 1,6320 | 1,12% | 1,6140 | 1,6490 | 1,6140 | 13.191 | ,00 |
| 05/3/1998 | 1,6140 | 1,06% | 1,6140 | 1,6490 | 1,5890 | 14.678 | ,00 |
| 04/3/1998 | 1,5970 | 1,65% | 1,6060 | 1,6230 | 1,5800 | 6.768 | ,00 |
| 03/3/1998 | 1,5710 | -2,66% | 1,5800 | 1,6140 | 1,5710 | 12.535 | ,00 |
| 27/2/1998 | 1,6140 | 1,06% | 1,5890 | 1,6320 | 1,5890 | 12.449 | ,00 |
| 26/2/1998 | 1,5970 | 1,65% | 1,5800 | 1,6320 | 1,5800 | 32.498 | ,00 |
| 25/2/1998 | 1,5710 | 0,00% | 1,5460 | 1,5800 | 1,5460 | 9.172 | ,00 |
| 24/2/1998 | 1,5710 | 0,51% | 1,5370 | 1,5710 | 1,5370 | 4.804 | ,00 |
| 23/2/1998 | 1,5630 | 0,00% | 1,5370 | 1,5800 | 1,5110 | 22.234 | ,00 |
| 20/2/1998 | 1,5630 | -1,08% | 1,5800 | 1,5890 | 1,5630 | 24.287 | ,00 |
| 19/2/1998 | 1,5800 | 2,20% | 1,5630 | 1,5800 | 1,5460 | 18.869 | ,00 |
| 18/2/1998 | 1,5460 | 0,00% | 1,5460 | 1,5710 | 1,5280 | 11.836 | ,00 |
| 17/2/1998 | 1,5460 | 1,71% | 1,5460 | 1,5540 | 1,5280 | 9.609 | ,00 |
| 16/2/1998 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 4.497 | ,00 |
| 13/2/1998 | 1,5200 | -0,52% | 1,5110 | 1,5540 | 1,5110 | 12.493 | ,00 |
| 12/2/1998 | 1,5280 | -1,67% | 1,5460 | 1,5540 | 1,5200 | 11.836 | ,00 |
| 11/2/1998 | 1,5540 | 1,11% | 1,5460 | 1,5710 | 1,5200 | 8.517 | ,00 |
| 10/2/1998 | 1,5370 | -0,58% | 1,5540 | 1,5630 | 1,5280 | 10.044 | ,00 |
| 09/2/1998 | 1,5460 | 1,18% | 1,5280 | 1,6060 | 1,5110 | 17.208 | ,00 |
| 06/2/1998 | 1,5280 | 1,66% | 1,4770 | 1,5630 | 1,4770 | 36.211 | ,00 |
| 05/2/1998 | 1,5030 | 0,60% | 1,4940 | 1,5030 | 1,4850 | 10.222 | ,00 |
| 04/2/1998 | 1,4940 | 0,61% | 1,4770 | 1,4940 | 1,4600 | 9.172 | ,00 |
| 03/2/1998 | 1,4850 | -1,20% | 1,4770 | 1,4940 | 1,4770 | 12.011 | ,00 |
| 02/2/1998 | 1,5030 | 0,00% | 1,5030 | 1,5030 | 1,4680 | 5.983 | ,00 |
| 30/1/1998 | 1,5030 | -1,64% | 1,4940 | 1,5110 | 1,4940 | 16.597 | ,00 |
| 29/1/1998 | 1,5280 | 2,90% | 1,5030 | 1,5280 | 1,4680 | 45.863 | ,00 |
| 28/1/1998 | 1,4850 | -0,60% | 1,4850 | 1,5030 | 1,4850 | 3.931 | ,00 |
| 27/1/1998 | 1,4940 | 2,33% | 1,4600 | 1,5370 | 1,4510 | 24.679 | ,00 |
| 26/1/1998 | 1,4600 | -1,15% | 1,4770 | 1,4770 | 1,4430 | 7.206 | ,00 |
| 23/1/1998 | 1,4770 | 0,00% | 1,4680 | 1,4770 | 1,4600 | 11.575 | ,00 |
| 22/1/1998 | 1,4770 | 1,79% | 1,4430 | 1,4770 | 1,4430 | 11.356 | ,00 |
| 21/1/1998 | 1,4510 | 0,55% | 1,4510 | 1,4770 | 1,4430 | 17.471 | ,00 |
| 20/1/1998 | 1,4430 | 1,26% | 1,4430 | 1,4510 | 1,4430 | 2.182 | ,00 |
| 19/1/1998 | 1,4250 | 1,79% | 1,4080 | 1,4340 | 1,4080 | 7.466 | ,00 |
| 16/1/1998 | 1,4000 | -3,51% | 1,4080 | 1,4510 | 1,3910 | 16.468 | ,00 |
| 15/1/1998 | 1,4510 | -5,04% | 1,5030 | 1,5030 | 1,4250 | 35.818 | ,00 |
| 14/1/1998 | 1,5280 | 7,23% | 1,4510 | 1,5280 | 1,4340 | 31.452 | ,00 |
| 13/1/1998 | 1,4250 | 3,04% | 1,4170 | 1,4340 | 1,4000 | 12.230 | ,00 |
| 12/1/1998 | 1,3830 | -2,95% | 1,3830 | 1,4080 | 1,3650 | 22.275 | ,00 |
| 09/1/1998 | 1,4250 | -1,25% | 1,4080 | 1,4430 | 1,3480 | 26.164 | ,00 |
| 08/1/1998 | 1,4430 | 3,07% | 1,4080 | 1,4770 | 1,4080 | 68.142 | ,00 |
| 07/1/1998 | 1,4000 | 8,02% | 1,2880 | 1,4000 | 1,2620 | 28.568 | ,00 |
| 05/1/1998 | 1,2960 | 1,25% | 1,2800 | 1,3050 | 1,2710 | 12.667 | ,00 |
| 02/1/1998 | 1,2800 | 0,71% | 1,2540 | 1,2880 | 1,2540 | 17.471 | ,00 |
| 31/12/1997 | 1,2710 | 2,09% | 1,2450 | 1,2710 | 1,2370 | 18.170 | ,00 |
| 30/12/1997 | 1,2450 | 1,38% | 1,2370 | 1,2450 | 1,2110 | 15.418 | ,00 |
| 29/12/1997 | 1,2280 | -0,73% | 1,2280 | 1,2710 | 1,2280 | 15.723 | ,00 |
| 24/12/1997 | 1,2370 | 0,00% | 1,2280 | 1,2710 | 1,2280 | 3.144 | ,00 |
| 23/12/1997 | 1,2370 | 0,73% | 1,2280 | 1,2540 | 1,2280 | 6.113 | ,00 |
| 22/12/1997 | 1,2280 | -1,37% | 1,2370 | 1,2450 | 1,2280 | 3.493 | ,00 |
| 19/12/1997 | 1,2450 | 0,65% | 1,2370 | 1,2960 | 1,2370 | 46.301 | ,00 |
| 18/12/1997 | 1,2370 | -1,36% | 1,2710 | 1,2710 | 1,2280 | 6.113 | ,00 |
| 17/12/1997 | 1,2540 | 4,33% | 1,2280 | 1,2710 | 1,2280 | 58.140 | ,00 |
| 16/12/1997 | 1,2020 | 2,91% | 1,1510 | 1,2450 | 1,1510 | 13.627 | ,00 |
| 15/12/1997 | 1,1680 | 3,09% | 1,1510 | 1,1680 | 1,1420 | 8.080 | ,00 |
| 12/12/1997 | 1,1330 | 1,52% | 1,1160 | 1,1420 | 1,1160 | 2.619 | ,00 |
| 11/12/1997 | 1,1160 | -2,28% | 1,1250 | 1,1250 | 1,1160 | 6.333 | ,00 |
| 10/12/1997 | 1,1420 | 1,51% | 1,1250 | 1,1420 | 1,1250 | 39.312 | ,00 |
| 09/12/1997 | 1,1250 | -0,71% | 1,1330 | 1,1420 | 1,1250 | 41.147 | ,00 |
| 08/12/1997 | 1,1330 | -0,79% | 1,1420 | 1,1510 | 1,1250 | 13.759 | ,00 |
| 05/12/1997 | 1,1420 | -0,78% | 1,1330 | 1,1420 | 1,1330 | 5.765 | ,00 |
| 04/12/1997 | 1,1510 | 0,79% | 1,1420 | 1,1510 | 1,1330 | 6.987 | ,00 |
| 03/12/1997 | 1,1420 | 1,51% | 1,1080 | 1,1590 | 1,1080 | 24.199 | ,00 |
| 02/12/1997 | 1,1250 | -0,71% | 1,1160 | 1,1250 | 1,1080 | 6.113 | ,00 |
| 01/12/1997 | 1,1330 | 3,09% | 1,1160 | 1,1420 | 1,1160 | 6.768 | ,00 |
| 28/11/1997 | 1,0990 | 2,42% | 1,0910 | 1,0990 | 1,0910 | 4.151 | ,00 |
| 27/11/1997 | 1,0730 | 0,00% | 1,0730 | 1,0990 | 1,0730 | 11.315 | ,00 |
| 26/11/1997 | 1,0730 | 1,61% | 1,0560 | 1,0730 | 1,0560 | 7.642 | ,00 |
| 25/11/1997 | 1,0560 | 0,76% | 1,0130 | 1,0650 | 1,0130 | 5.415 | ,00 |
| 24/11/1997 | 1,0480 | -1,60% | 1,0560 | 1,0730 | 1,0480 | 4.977 | ,00 |
| 21/11/1997 | 1,0650 | 0,85% | 1,0560 | 1,0730 | 1,0560 | 7.206 | ,00 |
| 20/11/1997 | 1,0560 | 0,00% | 1,0560 | 1,0730 | 1,0560 | 4.804 | ,00 |
| 19/11/1997 | 1,0560 | 1,64% | 1,0220 | 1,0650 | 1,0220 | 11.793 | ,00 |
| 18/11/1997 | 1,0390 | 2,57% | 1,0220 | 1,0390 | 1,0130 | 14.500 | ,00 |
| 17/11/1997 | 1,0130 | -0,88% | 1,0130 | 1,0130 | 1,0130 | 873 | ,00 |
| 14/11/1997 | 1,0220 | 0,00% | 1,0220 | 1,0300 | 1,0130 | 3.493 | ,00 |
| 13/11/1997 | 1,0220 | 2,59% | 1,0130 | 1,0220 | 0,9962 | 5.676 | ,00 |
| 12/11/1997 | 0,9962 | 0,89% | 0,9703 | 0,9962 | 0,9703 | 10.044 | ,00 |
| 11/11/1997 | 0,9874 | -0,88% | 1,0220 | 1,0220 | 0,9874 | 7.206 | ,00 |
| 10/11/1997 | 0,9962 | -1,66% | 1,0130 | 1,0130 | 0,9962 | 57.354 | ,00 |
| 07/11/1997 | 1,0130 | -1,65% | 1,0390 | 1,0390 | 1,0130 | 69.671 | ,00 |
| 06/11/1997 | 1,0300 | -2,46% | 1,0390 | 1,0390 | 1,0300 | 1.310 | ,00 |
| 05/11/1997 | 1,0560 | -1,58% | 1,0560 | 1,0650 | 1,0560 | 4.366 | ,00 |
| 04/11/1997 | 1,0730 | 4,99% | 1,0560 | 1,0910 | 1,0390 | 4.497 | ,00 |
| 03/11/1997 | 1,0220 | 3,50% | 1,0130 | 1,0220 | 1,0050 | 24.897 | ,00 |
| 31/10/1997 | 0,9874 | -2,53% | 0,9874 | 1,0220 | 0,9703 | 33.548 | ,00 |
| 30/10/1997 | 1,0130 | 0,00% | 0,9874 | 1,0130 | 0,9789 | 4.760 | ,00 |
| 29/10/1997 | 1,0130 | 0,00% | 0,9962 | 1,0130 | 0,9703 | 52.112 | ,00 |
| 27/10/1997 | 1,0130 | 0,00% | 0,9962 | 1,0130 | 0,9962 | 6.549 | ,00 |
| 24/10/1997 | 1,0130 | 0,00% | 1,0390 | 1,0390 | 1,0130 | 2.751 | ,00 |
| 23/10/1997 | 1,0130 | 0,00% | 1,0130 | 1,0300 | 0,9962 | 18.561 | ,00 |
| 22/10/1997 | 1,0130 | -1,65% | 1,0220 | 1,0220 | 1,0130 | 1.134 | ,00 |
| 21/10/1997 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 3.493 | ,00 |
| 20/10/1997 | 1,0300 | -2,46% | 1,0390 | 1,0390 | 1,0300 | 1.747 | ,00 |
| 17/10/1997 | 1,0560 | 0,76% | 1,0300 | 1,0560 | 1,0300 | 4.366 | ,00 |
| 16/10/1997 | 1,0480 | -0,76% | 1,0560 | 1,0560 | 1,0480 | 24.022 | ,00 |
| 15/10/1997 | 1,0560 | -1,58% | 1,0730 | 1,0820 | 1,0560 | 3.058 | ,00 |
| 14/10/1997 | 1,0730 | -0,83% | 1,0820 | 1,0910 | 1,0730 | 66.263 | ,00 |
| 13/10/1997 | 1,0820 | 2,46% | 1,0730 | 1,1080 | 1,0730 | 23.586 | ,00 |
| 10/10/1997 | 1,0560 | -3,91% | 1,0990 | 1,0990 | 1,0560 | 2.619 | ,00 |
| 09/10/1997 | 1,0990 | 2,42% | 1,0390 | 1,1160 | 1,0390 | 25.945 | ,00 |
| 08/10/1997 | 1,0730 | 4,99% | 1,0130 | 1,0910 | 1,0050 | 62.243 | ,00 |
| 07/10/1997 | 1,0220 | 5,33% | 0,9874 | 1,0560 | 0,9617 | 53.507 | ,00 |
| 06/10/1997 | 0,9703 | 0,00% | 0,9874 | 0,9962 | 0,9617 | 90.201 | ,00 |
| 03/10/1997 | 0,9703 | 1,79% | 0,9703 | 0,9789 | 0,9703 | 4.366 | ,00 |
| 02/10/1997 | 0,9532 | -0,88% | 0,9532 | 0,9532 | 0,9532 | 2.182 | ,00 |
| 01/10/1997 | 0,9617 | -2,60% | 0,9703 | 0,9703 | 0,9617 | 33.154 | ,00 |
| 30/9/1997 | 0,9874 | 2,67% | 0,9617 | 0,9874 | 0,9617 | 17.733 | ,00 |
| 29/9/1997 | 0,9617 | 0,00% | 0,9617 | 0,9617 | 0,9617 | 33.548 | ,00 |
| 26/9/1997 | 0,9617 | -4,31% | 1,0130 | 1,0130 | 0,9617 | 4.278 | ,00 |
| 25/9/1997 | 1,0050 | 6,39% | 0,9446 | 1,0050 | 0,9446 | 76.048 | ,00 |
| 24/9/1997 | 0,9446 | 0,00% | 0,9446 | 1,0130 | 0,9446 | 10.918 | ,00 |
| 23/9/1997 | 0,9446 | 1,84% | 0,9275 | 0,9446 | 0,9102 | 87.580 | ,00 |
| 22/9/1997 | 0,9275 | 0,00% | 0,9102 | 0,9617 | 0,9102 | 13.015 | ,00 |
| 19/9/1997 | 0,9275 | 0,00% | 0,9102 | 0,9275 | 0,9102 | 5.458 | ,00 |
| 18/9/1997 | 0,9275 | 0,00% | 0,9275 | 0,9275 | 0,9275 | 4.804 | ,00 |
| 17/9/1997 | 0,9275 | 0,00% | 0,9187 | 0,9275 | 0,8759 | 26.470 | ,00 |
| 16/9/1997 | 0,9275 | 0,00% | 0,9275 | 0,9275 | 0,9102 | 7.382 | ,00 |
| 15/9/1997 | 0,9275 | 0,00% | 0,9187 | 0,9275 | 0,9187 | 7.860 | ,00 |
| 12/9/1997 | 0,9275 | 0,00% | 0,9102 | 0,9275 | 0,9102 | 8.734 | ,00 |
| 11/9/1997 | 0,9275 | 0,00% | 0,9187 | 0,9359 | 0,9102 | 10.615 | ,00 |
| 10/9/1997 | 0,9275 | -0,90% | 0,9275 | 0,9275 | 0,9187 | 8.734 | ,00 |
| 09/9/1997 | 0,9359 | -5,22% | 0,9275 | 0,9359 | 0,9102 | 15.286 | ,00 |
| 08/9/1997 | 0,9874 | 6,46% | 0,9703 | 0,9874 | 0,9703 | 6.549 | ,00 |
| 05/9/1997 | 0,9275 | 0,00% | 0,9275 | 0,9275 | 0,9275 | 1.747 | ,00 |
| 04/9/1997 | 0,9275 | 0,00% | 0,9275 | 0,9275 | 0,9187 | 82.166 | ,00 |
| 03/9/1997 | 0,9275 | 0,00% | 0,9275 | 0,9275 | 0,9275 | 3.275 | ,00 |
| 02/9/1997 | 0,9275 | 0,00% | 0,9187 | 0,9275 | 0,9187 | 8.298 | ,00 |
| 01/9/1997 | 0,9275 | 0,00% | 0,8844 | 0,9275 | 0,8844 | 6.070 | ,00 |
| 29/8/1997 | 0,9275 | -0,90% | 0,9275 | 0,9275 | 0,9102 | 7.555 | ,00 |
| 28/8/1997 | 0,9359 | 0,91% | 0,9275 | 0,9359 | 0,9016 | 6.768 | ,00 |
| 27/8/1997 | 0,9275 | 0,96% | 0,9187 | 0,9275 | 0,8931 | 76.876 | ,00 |
| 26/8/1997 | 0,9187 | 0,93% | 0,9102 | 0,9187 | 0,8931 | 9.392 | ,00 |
| 25/8/1997 | 0,9102 | -1,87% | 0,9102 | 0,9102 | 0,8931 | 10.701 | ,00 |
| 22/8/1997 | 0,9275 | 0,96% | 0,8931 | 0,9275 | 0,8844 | 10.963 | ,00 |
| 21/8/1997 | 0,9187 | -1,84% | 0,8844 | 0,9275 | 0,8844 | 5.458 | ,00 |
| 20/8/1997 | 0,9359 | 1,87% | 0,9102 | 0,9446 | 0,9016 | 45.863 | ,00 |
| 19/8/1997 | 0,9187 | 0,00% | 0,9187 | 0,9275 | 0,8844 | 6.640 | ,00 |
| 18/8/1997 | 0,9187 | 0,00% | 0,9102 | 0,9187 | 0,9102 | 4.585 | ,00 |
| 14/8/1997 | 0,9187 | 0,00% | 0,9275 | 0,9275 | 0,9102 | 4.585 | ,00 |
| 13/8/1997 | 0,9187 | 0,00% | 0,9187 | 0,9275 | 0,8844 | 5.328 | ,00 |
| 12/8/1997 | 0,9187 | 0,93% | 0,9016 | 0,9187 | 0,8844 | 6.594 | ,00 |
| 11/8/1997 | 0,9102 | 3,92% | 0,9102 | 0,9102 | 0,8844 | 5.023 | ,00 |
| 08/8/1997 | 0,8759 | -3,77% | 0,8673 | 0,9187 | 0,8673 | 5.635 | ,00 |
| 07/8/1997 | 0,9102 | 0,00% | 0,9275 | 0,9275 | 0,8415 | 6.899 | ,00 |
| 06/8/1997 | 0,9102 | 0,00% | 0,9102 | 0,9102 | 0,9102 | 4.366 | ,00 |
| 05/8/1997 | 0,9102 | -0,93% | 0,8759 | 0,9102 | 0,8759 | 5.676 | ,00 |
| 04/8/1997 | 0,9187 | 0,93% | 0,8844 | 0,9187 | 0,8759 | 6.113 | ,00 |
| 01/8/1997 | 0,9102 | 0,95% | 0,9187 | 0,9187 | 0,9016 | 6.113 | ,00 |
| 31/7/1997 | 0,9016 | -0,94% | 0,9102 | 0,9275 | 0,9016 | 13.759 | ,00 |
| 30/7/1997 | 0,9102 | 0,95% | 0,9187 | 0,9187 | 0,8931 | 6.333 | ,00 |
| 29/7/1997 | 0,9016 | -0,94% | 0,9016 | 0,9016 | 0,8844 | 8.734 | ,00 |
| 28/7/1997 | 0,9102 | -0,93% | 0,8844 | 0,9102 | 0,8844 | 9.609 | ,00 |
| 25/7/1997 | 0,9187 | 0,00% | 0,9102 | 0,9187 | 0,8844 | 10.044 | ,00 |
| 24/7/1997 | 0,9187 | 0,00% | 0,8931 | 0,9187 | 0,8759 | 13.977 | ,00 |
| 23/7/1997 | 0,9187 | 0,00% | 0,9187 | 0,9187 | 0,9187 | 3.931 | ,00 |
| 22/7/1997 | 0,9187 | 0,93% | 0,9187 | 0,9187 | 0,9187 | 4.848 | ,00 |
| 21/7/1997 | 0,9102 | -1,87% | 0,9275 | 0,9275 | 0,8673 | 36.692 | ,00 |
| 18/7/1997 | 0,9275 | 0,00% | 0,9275 | 0,9275 | 0,9275 | 4.366 | ,00 |
| 17/7/1997 | 0,9275 | 0,00% | 0,9102 | 0,9275 | 0,9102 | 4.236 | ,00 |
| 16/7/1997 | 0,9275 | 0,00% | 0,9102 | 0,9275 | 0,9102 | 4.629 | ,00 |
| 15/7/1997 | 0,9275 | 0,00% | 0,9102 | 0,9275 | 0,9102 | 12.011 | ,00 |
| 14/7/1997 | 0,9275 | 0,00% | 0,9275 | 0,9275 | 0,9102 | 4.629 | ,00 |
| 11/7/1997 | 0,9275 | 0,00% | 0,9275 | 0,9275 | 0,9102 | 8.517 | ,00 |
| 10/7/1997 | 0,9275 | 0,96% | 0,9359 | 0,9359 | 0,9187 | 7.860 | ,00 |
| 09/7/1997 | 0,9187 | -0,95% | 0,9275 | 0,9275 | 0,9187 | 73.778 | ,00 |
| 08/7/1997 | 0,9275 | 0,96% | 0,9102 | 0,9275 | 0,9102 | 84.349 | ,00 |
| 07/7/1997 | 0,9187 | 0,93% | 0,9102 | 0,9275 | 0,9102 | 89.023 | ,00 |
| 04/7/1997 | 0,9102 | 2,92% | 0,9102 | 0,9102 | 0,8759 | 22.363 | ,00 |
| 03/7/1997 | 0,8844 | -2,83% | 0,9102 | 0,9187 | 0,8844 | 873 | ,00 |
| 02/7/1997 | 0,9102 | -0,93% | 0,8844 | 0,9102 | 0,8759 | 2.402 | ,00 |
| 01/7/1997 | 0,9187 | 0,00% | 0,9275 | 0,9275 | 0,8844 | 5.676 | ,00 |
| 30/6/1997 | 0,9187 | -0,95% | 0,8931 | 0,9187 | 0,8931 | 654 | ,00 |
| 27/6/1997 | 0,9275 | 0,96% | 0,9187 | 0,9446 | 0,8931 | 26.819 | ,00 |
| 26/6/1997 | 0,9187 | -0,95% | 0,9275 | 0,9446 | 0,8844 | 62.156 | ,00 |
| 25/6/1997 | 0,9275 | 5,89% | 0,8759 | 0,9275 | 0,8673 | 59.973 | ,00 |
| 24/6/1997 | 0,8759 | 0,99% | 0,8931 | 0,8931 | 0,8329 | 10.701 | ,00 |
| 23/6/1997 | 0,8673 | -0,98% | 0,8415 | 0,8673 | 0,8415 | 3.058 | ,00 |
| 20/6/1997 | 0,8759 | -0,96% | 0,8844 | 0,8931 | 0,8158 | 24.679 | ,00 |
| 19/6/1997 | 0,8844 | 0,97% | 0,9016 | 0,9016 | 0,8329 | 6.375 | ,00 |
| 18/6/1997 | 0,8759 | -3,77% | 0,8759 | 0,9187 | 0,8415 | 21.011 | ,00 |
| 17/6/1997 | 0,9102 | -0,93% | 0,9187 | 0,9187 | 0,9016 | 7.600 | ,00 |
| 13/6/1997 | 0,9187 | -0,95% | 0,9532 | 0,9532 | 0,8931 | 7.555 | ,00 |
| 12/6/1997 | 0,9275 | 5,89% | 0,8844 | 0,9275 | 0,8242 | 177.127 | ,00 |
| 11/6/1997 | 0,8759 | 0,00% | 0,8329 | 0,8759 | 0,8329 | 9.172 | ,00 |
| 10/6/1997 | 0,8759 | 7,37% | 0,8844 | 0,8844 | 0,8242 | 14.631 | ,00 |
| 09/6/1997 | 0,8158 | 7,95% | 0,8158 | 0,8158 | 0,7471 | 7.905 | ,00 |
| 06/6/1997 | 0,7557 | -8,31% | 0,8072 | 0,8673 | 0,7557 | 12.230 | ,00 |
| 05/6/1997 | 0,8242 | -4,97% | 0,8072 | 0,8759 | 0,8072 | 3.713 | ,00 |
| 04/6/1997 | 0,8673 | -1,93% | 0,8844 | 0,8844 | 0,8415 | 20.311 | ,00 |
| 03/6/1997 | 0,8844 | -0,97% | 0,8844 | 0,8844 | 0,8844 | 26.295 | ,00 |
| 02/6/1997 | 0,8931 | 4,01% | 0,8587 | 0,8931 | 0,8587 | 6.113 | ,00 |
| 30/5/1997 | 0,8587 | -4,76% | 0,8673 | 0,8931 | 0,8587 | 5.242 | ,00 |
| 29/5/1997 | 0,9016 | -0,94% | 0,9102 | 0,9102 | 0,8673 | 21.838 | ,00 |
| 28/5/1997 | 0,9102 | 3,92% | 0,8587 | 0,9102 | 0,8587 | 10.918 | ,00 |
| 27/5/1997 | 0,8759 | -0,96% | 0,8501 | 0,8759 | 0,8501 | 4.804 | ,00 |
| 23/5/1997 | 0,8844 | 0,00% | 0,9102 | 0,9102 | 0,8587 | 17.296 | ,00 |
| 22/5/1997 | 0,8844 | -2,83% | 0,9102 | 0,9102 | 0,8844 | 4.104 | ,00 |
| 21/5/1997 | 0,9102 | 1,91% | 0,8844 | 0,9102 | 0,8844 | 1.266 | ,00 |
| 20/5/1997 | 0,8931 | -5,45% | 0,8844 | 0,9016 | 0,8844 | 3.756 | ,00 |
| 19/5/1997 | 0,9446 | 0,00% | 0,9446 | 0,9446 | 0,9446 | 23 | ,00 |
| 16/5/1997 | 0,9446 | 0,93% | 0,9275 | 0,9446 | 0,9102 | 30.794 | ,00 |
| 15/5/1997 | 0,9359 | 5,82% | 0,8844 | 0,9446 | 0,8844 | 132.746 | ,00 |
| 14/5/1997 | 0,8844 | -2,83% | 0,8931 | 0,9102 | 0,8844 | 13.103 | ,00 |
| 13/5/1997 | 0,9102 | -0,93% | 0,9102 | 0,9187 | 0,8844 | 20.530 | ,00 |
| 12/5/1997 | 0,9187 | -0,95% | 0,9275 | 0,9275 | 0,8844 | 44.991 | ,00 |
| 09/5/1997 | 0,9275 | 0,00% | 0,9187 | 0,9275 | 0,8844 | 51.980 | ,00 |
| 08/5/1997 | 0,9275 | -1,81% | 0,8931 | 0,9446 | 0,8844 | 16.335 | ,00 |
| 07/5/1997 | 0,9446 | 1,84% | 0,9102 | 0,9532 | 0,9102 | 14.413 | ,00 |
| 06/5/1997 | 0,9275 | -6,07% | 0,9446 | 0,9789 | 0,9275 | 17.255 | ,00 |
| 05/5/1997 | 0,9874 | -2,53% | 1,0050 | 1,0130 | 0,9446 | 5.852 | ,00 |
| 02/5/1997 | 1,0130 | 0,00% | 1,0130 | 1,0130 | 1,0130 | 23 | ,00 |
| 30/4/1997 | 1,0130 | 4,40% | 0,9703 | 1,0130 | 0,9703 | 15.286 | ,00 |
| 29/4/1997 | 0,9703 | 0,00% | 0,9446 | 0,9703 | 0,9446 | 2.052 | ,00 |
| 24/4/1997 | 0,9703 | -3,45% | 0,9789 | 0,9789 | 0,9359 | 7.642 | ,00 |
| 23/4/1997 | 1,0050 | -3,27% | 1,0390 | 1,0390 | 0,9532 | 28.829 | ,00 |
| 22/4/1997 | 1,0390 | -0,86% | 0,9789 | 1,0390 | 0,9789 | 7.642 | ,00 |
| 21/4/1997 | 1,0480 | 0,87% | 1,0390 | 1,0480 | 1,0300 | 16.116 | ,00 |
| 18/4/1997 | 1,0390 | 4,30% | 1,0050 | 1,0390 | 0,9703 | 10.264 | ,00 |
| 17/4/1997 | 0,9962 | 4,51% | 0,9789 | 1,0130 | 0,9617 | 10.309 | ,00 |
| 16/4/1997 | 0,9532 | -1,76% | 0,9532 | 0,9789 | 0,9275 | 34.508 | ,00 |
| 15/4/1997 | 0,9703 | 0,00% | 0,9532 | 0,9703 | 0,9446 | 14.982 | ,00 |
| 14/4/1997 | 0,9703 | 1,79% | 0,9532 | 0,9703 | 0,9532 | 7.905 | ,00 |
| 11/4/1997 | 0,9532 | 1,85% | 0,9446 | 0,9532 | 0,9446 | 8.692 | ,00 |
| 10/4/1997 | 0,9359 | -0,92% | 0,9703 | 0,9789 | 0,9359 | 7.294 | ,00 |
| 09/4/1997 | 0,9446 | -5,18% | 0,9703 | 0,9874 | 0,9446 | 7.555 | ,00 |
| 08/4/1997 | 0,9962 | 0,00% | 0,9962 | 0,9962 | 0,9962 | 23 | ,00 |
| 07/4/1997 | 0,9962 | 0,00% | 0,9962 | 1,0050 | 0,9962 | 2.664 | ,00 |
| 04/4/1997 | 0,9962 | 1,77% | 0,9789 | 0,9962 | 0,9532 | 15.070 | ,00 |
| 03/4/1997 | 0,9789 | -2,60% | 1,0050 | 1,0050 | 0,9532 | 8.559 | ,00 |
| 02/4/1997 | 1,0050 | 0,00% | 1,0050 | 1,0130 | 0,9962 | 185.251 | ,00 |
| 01/4/1997 | 1,0050 | 0,00% | 1,0050 | 1,0050 | 1,0050 | 23 | ,00 |
| 31/3/1997 | 1,0050 | 0,88% | 1,0050 | 1,0220 | 0,9275 | 5.458 | ,00 |
| 28/3/1997 | 0,9962 | 2,67% | 0,9532 | 0,9962 | 0,9446 | 13.713 | ,00 |
| 27/3/1997 | 0,9703 | -3,45% | 0,9874 | 1,0130 | 0,9532 | 10.176 | ,00 |
| 26/3/1997 | 1,0050 | -1,66% | 1,0130 | 1,0130 | 1,0050 | 1.178 | ,00 |
| 24/3/1997 | 1,0220 | -2,48% | 1,0220 | 1,0220 | 1,0130 | 3.493 | ,00 |
| 21/3/1997 | 1,0480 | -0,76% | 1,0220 | 1,0480 | 1,0130 | 32.804 | ,00 |
| 20/3/1997 | 1,0560 | -0,85% | 1,0560 | 1,0650 | 1,0390 | 10.309 | ,00 |
| 19/3/1997 | 1,0650 | 0,85% | 1,0480 | 1,0730 | 1,0300 | 31.187 | ,00 |
| 18/3/1997 | 1,0560 | 0,00% | 1,0650 | 1,0650 | 1,0390 | 37.871 | ,00 |
| 17/3/1997 | 1,0560 | 4,24% | 1,0220 | 1,0650 | 0,9962 | 146.331 | ,00 |
| 14/3/1997 | 1,0130 | 1,69% | 1,0050 | 1,0130 | 0,9187 | 180.315 | ,00 |
| 13/3/1997 | 0,9962 | -3,28% | 1,0300 | 1,0390 | 0,9962 | 2.578 | ,00 |
| 12/3/1997 | 1,0300 | -4,01% | 1,0220 | 1,0300 | 0,9874 | 80.460 | ,00 |
| 11/3/1997 | 1,0730 | -2,37% | 1,0480 | 1,0730 | 1,0220 | 14.982 | ,00 |
| 07/3/1997 | 1,0990 | -3,77% | 1,1080 | 1,1250 | 1,0730 | 18.869 | ,00 |
| 06/3/1997 | 1,1420 | 0,00% | 1,0990 | 1,1510 | 1,0990 | 4.716 | ,00 |
| 05/3/1997 | 1,1420 | 0,00% | 1,1080 | 1,1420 | 1,1080 | 2.487 | ,00 |
| 04/3/1997 | 1,1420 | 0,00% | 1,1420 | 1,1420 | 1,1420 | 436 | ,00 |
| 03/3/1997 | 1,1420 | -0,78% | 1,1080 | 1,1420 | 1,1080 | 2.533 | ,00 |
| 28/2/1997 | 1,1510 | -2,87% | 1,1250 | 1,1510 | 1,0820 | 2.619 | ,00 |
| 27/2/1997 | 1,1850 | 1,46% | 1,1330 | 1,1850 | 1,1330 | 1.310 | ,00 |
| 26/2/1997 | 1,1680 | -0,68% | 1,1080 | 1,1680 | 1,1080 | 8.166 | ,00 |
| 25/2/1997 | 1,1760 | 0,00% | 1,1760 | 1,1760 | 1,1760 | 23 | ,00 |
| 24/2/1997 | 1,1760 | 2,98% | 1,1420 | 1,1850 | 1,1420 | 8.734 | ,00 |
| 21/2/1997 | 1,1420 | 0,00% | 1,1420 | 1,1420 | 1,1420 | 2.226 | ,00 |
| 20/2/1997 | 1,1420 | -3,63% | 1,1420 | 1,1420 | 1,1420 | 1.178 | ,00 |
| 19/2/1997 | 1,1850 | 1,46% | 1,1850 | 1,1850 | 1,1680 | 4.410 | ,00 |
| 18/2/1997 | 1,1680 | -2,83% | 1,1760 | 1,2020 | 1,1420 | 6.681 | ,00 |
| 17/2/1997 | 1,2020 | 0,00% | 1,2020 | 1,2020 | 1,2020 | 23 | ,00 |
| 14/2/1997 | 1,2020 | 0,00% | 1,2020 | 1,2020 | 1,1420 | 4.804 | ,00 |
| 13/2/1997 | 1,2020 | -2,12% | 1,1680 | 1,2020 | 1,1680 | 6.987 | ,00 |
| 12/2/1997 | 1,2280 | 0,74% | 1,2110 | 1,2280 | 1,1760 | 17.255 | ,00 |
| 11/2/1997 | 1,2190 | 5,18% | 1,1590 | 1,2190 | 1,1250 | 44.468 | ,00 |
| 10/2/1997 | 1,1590 | 0,00% | 1,1590 | 1,1590 | 1,1590 | 23 | ,00 |
| 07/2/1997 | 1,1590 | -0,77% | 1,1330 | 1,1590 | 1,1250 | 1.747 | ,00 |
| 06/2/1997 | 1,1680 | 2,28% | 1,1160 | 1,1680 | 1,1160 | 28.829 | ,00 |
| 05/2/1997 | 1,1420 | -0,78% | 1,1080 | 1,1420 | 1,1080 | 12.230 | ,00 |
| 04/2/1997 | 1,1510 | -1,46% | 1,1510 | 1,1510 | 1,0990 | 6.768 | ,00 |
| 03/2/1997 | 1,1680 | 0,00% | 1,1330 | 1,1680 | 1,1330 | 523 | ,00 |
| 31/1/1997 | 1,1680 | -0,68% | 1,1080 | 1,1760 | 1,1080 | 18.170 | ,00 |
| 30/1/1997 | 1,1760 | 0,00% | 1,1590 | 1,1760 | 1,1420 | 17.384 | ,00 |
| 29/1/1997 | 1,1760 | -1,51% | 1,1160 | 1,1760 | 1,1160 | 10.222 | ,00 |
| 28/1/1997 | 1,1940 | 4,55% | 1,0820 | 1,1940 | 1,0560 | 56.130 | ,00 |
| 27/1/1997 | 1,1420 | -2,23% | 1,1420 | 1,1420 | 1,0730 | 10.090 | ,00 |
| 24/1/1997 | 1,1680 | -0,68% | 1,1590 | 1,1680 | 1,1590 | 5.242 | ,00 |
| 23/1/1997 | 1,1760 | -0,76% | 1,1330 | 1,1760 | 1,1330 | 9.130 | ,00 |
| 22/1/1997 | 1,1850 | -1,41% | 1,1590 | 1,1940 | 1,1420 | 150.352 | ,00 |
| 21/1/1997 | 1,2020 | 0,00% | 1,1590 | 1,2020 | 1,1420 | 19.525 | ,00 |
| 20/1/1997 | 1,2020 | 2,21% | 1,1760 | 1,2110 | 1,0820 | 17.733 | ,00 |
| 17/1/1997 | 1,1760 | -0,76% | 1,1680 | 1,1760 | 1,1680 | 523 | ,00 |
| 16/1/1997 | 1,1850 | 0,77% | 1,1510 | 1,1850 | 1,1510 | 4.804 | ,00 |
| 15/1/1997 | 1,1760 | -1,51% | 1,1940 | 1,1940 | 1,1760 | 27.997 | ,00 |
| 14/1/1997 | 1,1940 | 0,76% | 1,1850 | 1,1940 | 1,1590 | 9.524 | ,00 |
| 13/1/1997 | 1,1850 | 0,77% | 1,1420 | 1,1940 | 1,1420 | 8.166 | ,00 |
| 10/1/1997 | 1,1760 | 1,47% | 1,1420 | 1,1760 | 1,1420 | 47.393 | ,00 |
| 09/1/1997 | 1,1590 | -2,19% | 1,1850 | 1,1850 | 1,1420 | 3.275 | ,00 |
| 08/1/1997 | 1,1850 | 2,24% | 1,1590 | 1,1850 | 1,1590 | 2.487 | ,00 |
| 07/1/1997 | 1,1590 | -4,29% | 1,2020 | 1,2110 | 1,1590 | 6.813 | ,00 |
| 03/1/1997 | 1,2110 | 0,00% | 1,2110 | 1,2110 | 1,2110 | 23 | ,00 |
| 02/1/1997 | 1,2110 | 0,75% | 1,2020 | 1,2110 | 1,1760 | 13.586 | ,00 |
| 31/12/1996 | 1,2020 | 0,00% | 1,2020 | 1,2020 | 1,1680 | 67.879 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 9,28 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 7,95 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 6,73 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,44 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,26 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,41 % |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 5,34 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|