| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)
8,1000 €
0,0500 (0,62%)
- Άνοιγμα 8,1000
- Υψηλό 8,1000
- Χαμηλό 8,1000
- Όγκος 2
- Τζίρος 16 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/9/1996 | 1,4170 | 1,87% | 1,3910 | 1,4340 | 1,3910 | 49.839 | ,00 |
| 09/9/1996 | 1,3910 | 2,51% | 1,3570 | 1,4080 | 1,3480 | 133.140 | ,00 |
| 06/9/1996 | 1,3570 | 0,67% | 1,3480 | 1,3570 | 1,3220 | 23.327 | ,00 |
| 05/9/1996 | 1,3480 | 4,01% | 1,2960 | 1,3740 | 1,2800 | 158.519 | ,00 |
| 04/9/1996 | 1,2960 | 4,10% | 1,2450 | 1,2960 | 1,2450 | 74.562 | ,00 |
| 03/9/1996 | 1,2450 | -1,35% | 1,2620 | 1,2710 | 1,2450 | 51.849 | ,00 |
| 02/9/1996 | 1,2620 | 0,00% | 1,2620 | 1,2620 | 1,2370 | 63.599 | ,00 |
| 30/8/1996 | 1,2620 | -2,62% | 1,2960 | 1,2960 | 1,2370 | 137.991 | ,00 |
| 29/8/1996 | 1,2960 | -0,69% | 1,3050 | 1,3050 | 1,2800 | 3.058 | ,00 |
| 28/8/1996 | 1,3050 | 0,00% | 1,3050 | 1,3050 | 1,2960 | 45.863 | ,00 |
| 27/8/1996 | 1,3050 | -1,29% | 1,3220 | 1,3400 | 1,2880 | 7.860 | ,00 |
| 26/8/1996 | 1,3220 | 0,00% | 1,3220 | 1,3310 | 1,3220 | 3.058 | ,00 |
| 23/8/1996 | 1,3220 | 0,00% | 1,3220 | 1,3220 | 1,3220 | 1.920 | ,00 |
| 22/8/1996 | 1,3220 | 2,01% | 1,2960 | 1,3220 | 1,2960 | 6.768 | ,00 |
| 21/8/1996 | 1,2960 | -0,69% | 1,3050 | 1,3220 | 1,2960 | 84.086 | ,00 |
| 20/8/1996 | 1,3050 | 2,68% | 1,2710 | 1,3220 | 1,2710 | 62.900 | ,00 |
| 19/8/1996 | 1,2710 | -1,32% | 1,2880 | 1,2880 | 1,2710 | 16.162 | ,00 |
| 16/8/1996 | 1,2880 | 0,00% | 1,2880 | 1,2960 | 1,2710 | 7.642 | ,00 |
| 14/8/1996 | 1,2880 | -0,62% | 1,2960 | 1,2960 | 1,2800 | 12.011 | ,00 |
| 13/8/1996 | 1,2960 | 0,62% | 1,2880 | 1,2960 | 1,2800 | 35.556 | ,00 |
| 12/8/1996 | 1,2880 | 0,63% | 1,2800 | 1,2880 | 1,2620 | 11.881 | ,00 |
| 09/8/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2620 | 101.908 | ,00 |
| 08/8/1996 | 1,2800 | -1,23% | 1,2960 | 1,2960 | 1,2800 | 17.121 | ,00 |
| 07/8/1996 | 1,2960 | 1,25% | 1,2800 | 1,3050 | 1,2800 | 43.463 | ,00 |
| 06/8/1996 | 1,2800 | -0,62% | 1,2880 | 1,3220 | 1,2800 | 29.527 | ,00 |
| 05/8/1996 | 1,2880 | -3,88% | 1,3400 | 1,3400 | 1,2880 | 9.609 | ,00 |
| 02/8/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3220 | 7.425 | ,00 |
| 01/8/1996 | 1,3400 | -1,25% | 1,3570 | 1,3570 | 1,3140 | 26.033 | ,00 |
| 31/7/1996 | 1,3570 | 6,02% | 1,2800 | 1,3570 | 1,2800 | 24.592 | ,00 |
| 30/7/1996 | 1,2800 | -1,23% | 1,2960 | 1,3050 | 1,2710 | 11.138 | ,00 |
| 29/7/1996 | 1,2960 | -2,63% | 1,3310 | 1,3310 | 1,2710 | 4.497 | ,00 |
| 26/7/1996 | 1,3310 | 2,70% | 1,2960 | 1,3480 | 1,2960 | 90.069 | ,00 |
| 25/7/1996 | 1,2960 | -2,63% | 1,3310 | 1,3310 | 1,2960 | 3.144 | ,00 |
| 24/7/1996 | 1,3310 | -0,67% | 1,3400 | 1,3400 | 1,3310 | 873 | ,00 |
| 23/7/1996 | 1,3400 | -2,47% | 1,3740 | 1,3740 | 1,3220 | 9.871 | ,00 |
| 22/7/1996 | 1,3740 | -2,41% | 1,4080 | 1,4080 | 1,3740 | 4.760 | ,00 |
| 19/7/1996 | 1,4080 | 1,22% | 1,3910 | 1,4430 | 1,3740 | 43.592 | ,00 |
| 18/7/1996 | 1,3910 | 0,00% | 1,3910 | 1,3910 | 1,3910 | 23 | ,00 |
| 17/7/1996 | 1,3910 | 0,00% | 1,3910 | 1,4080 | 1,3740 | 6.027 | ,00 |
| 16/7/1996 | 1,3910 | -1,21% | 1,4080 | 1,4080 | 1,3910 | 19.654 | ,00 |
| 15/7/1996 | 1,4080 | 0,57% | 1,4000 | 1,4080 | 1,4000 | 6.640 | ,00 |
| 12/7/1996 | 1,4000 | -0,57% | 1,4080 | 1,4080 | 1,3830 | 3.363 | ,00 |
| 11/7/1996 | 1,4080 | 0,00% | 1,4080 | 1,4170 | 1,3830 | 17.953 | ,00 |
| 10/7/1996 | 1,4080 | 3,15% | 1,3650 | 1,4080 | 1,3650 | 21.446 | ,00 |
| 09/7/1996 | 1,3650 | 0,00% | 1,3650 | 1,3830 | 1,3400 | 14.982 | ,00 |
| 08/7/1996 | 1,3650 | 1,26% | 1,3480 | 1,3740 | 1,3480 | 18.780 | ,00 |
| 05/7/1996 | 1,3480 | 3,30% | 1,3050 | 1,3570 | 1,3050 | 21.664 | ,00 |
| 04/7/1996 | 1,3050 | 0,69% | 1,2960 | 1,3400 | 1,2960 | 21.404 | ,00 |
| 03/7/1996 | 1,2960 | -0,69% | 1,3050 | 1,3310 | 1,2880 | 9.216 | ,00 |
| 02/7/1996 | 1,3050 | -1,29% | 1,3220 | 1,3220 | 1,3050 | 32.192 | ,00 |
| 01/7/1996 | 1,3220 | 0,00% | 1,3220 | 1,3400 | 1,3220 | 5.023 | ,00 |
| 28/6/1996 | 1,3220 | 2,01% | 1,2960 | 1,3220 | 1,2710 | 53.291 | ,00 |
| 27/6/1996 | 1,2960 | -0,69% | 1,3050 | 1,3220 | 1,2800 | 27.476 | ,00 |
| 25/6/1996 | 1,3050 | 0,00% | 1,3050 | 1,3140 | 1,2960 | 4.804 | ,00 |
| 24/6/1996 | 1,3050 | 1,95% | 1,2800 | 1,3050 | 1,2450 | 23.719 | ,00 |
| 21/6/1996 | 1,2800 | -1,23% | 1,2960 | 1,2960 | 1,2710 | 6.246 | ,00 |
| 20/6/1996 | 1,2960 | 0,62% | 1,2880 | 1,3310 | 1,2620 | 57.701 | ,00 |
| 19/6/1996 | 1,2880 | -0,62% | 1,2960 | 1,3050 | 1,2880 | 25.639 | ,00 |
| 18/6/1996 | 1,2960 | 0,62% | 1,2880 | 1,2960 | 1,2880 | 32.149 | ,00 |
| 17/6/1996 | 1,2880 | -0,62% | 1,2960 | 1,2960 | 1,2540 | 23.674 | ,00 |
| 14/6/1996 | 1,2960 | -0,69% | 1,3050 | 1,3050 | 1,2880 | 13.932 | ,00 |
| 13/6/1996 | 1,3050 | 0,69% | 1,2960 | 1,3220 | 1,2880 | 10.658 | ,00 |
| 12/6/1996 | 1,2960 | 0,00% | 1,2960 | 1,3050 | 1,2800 | 17.471 | ,00 |
| 11/6/1996 | 1,2960 | -1,37% | 1,3140 | 1,3220 | 1,2800 | 22.015 | ,00 |
| 10/6/1996 | 1,3140 | -1,94% | 1,3400 | 1,3400 | 1,3140 | 14.806 | ,00 |
| 07/6/1996 | 1,3400 | 1,36% | 1,3220 | 1,3400 | 1,3220 | 1.047 | ,00 |
| 06/6/1996 | 1,3220 | 1,30% | 1,3050 | 1,3220 | 1,3050 | 21.838 | ,00 |
| 05/6/1996 | 1,3050 | -2,61% | 1,3400 | 1,3400 | 1,3050 | 20.051 | ,00 |
| 04/6/1996 | 1,3400 | 1,36% | 1,3220 | 1,3400 | 1,3220 | 7.338 | ,00 |
| 31/5/1996 | 1,3220 | 1,30% | 1,3050 | 1,3310 | 1,3050 | 17.471 | ,00 |
| 30/5/1996 | 1,3050 | -0,68% | 1,3140 | 1,3400 | 1,3050 | 19.045 | ,00 |
| 29/5/1996 | 1,3140 | 0,00% | 1,3140 | 1,3220 | 1,3050 | 27.431 | ,00 |
| 28/5/1996 | 1,3140 | 1,39% | 1,2960 | 1,3220 | 1,2960 | 17.384 | ,00 |
| 27/5/1996 | 1,2960 | -3,86% | 1,3480 | 1,3480 | 1,2960 | 16.510 | ,00 |
| 24/5/1996 | 1,3480 | -0,66% | 1,3570 | 1,3740 | 1,3400 | 30.794 | ,00 |
| 23/5/1996 | 1,3570 | 1,95% | 1,3310 | 1,4170 | 1,3310 | 107.236 | ,00 |
| 22/5/1996 | 1,3310 | -0,67% | 1,3400 | 1,3400 | 1,3220 | 9.476 | ,00 |
| 21/5/1996 | 1,3400 | 0,68% | 1,3310 | 1,3400 | 1,3310 | 13.148 | ,00 |
| 20/5/1996 | 1,3310 | -0,67% | 1,3400 | 1,3570 | 1,3220 | 14.589 | ,00 |
| 17/5/1996 | 1,3400 | 1,36% | 1,3220 | 1,3480 | 1,3220 | 49.839 | ,00 |
| 16/5/1996 | 1,3220 | 2,01% | 1,2960 | 1,3220 | 1,2880 | 61.503 | ,00 |
| 15/5/1996 | 1,2960 | -2,63% | 1,3310 | 1,3310 | 1,2880 | 70.458 | ,00 |
| 14/5/1996 | 1,3310 | -3,13% | 1,3740 | 1,3740 | 1,3220 | 40.709 | ,00 |
| 13/5/1996 | 1,3740 | -1,22% | 1,3910 | 1,4000 | 1,3740 | 15.548 | ,00 |
| 10/5/1996 | 1,3910 | 1,90% | 1,3650 | 1,4430 | 1,3650 | 68.404 | ,00 |
| 09/5/1996 | 1,3650 | 0,00% | 1,3650 | 1,3650 | 1,3570 | 11.922 | ,00 |
| 08/5/1996 | 1,3650 | 0,00% | 1,3650 | 1,3910 | 1,3650 | 11.575 | ,00 |
| 07/5/1996 | 1,3650 | -1,30% | 1,3830 | 1,3910 | 1,3570 | 14.458 | ,00 |
| 06/5/1996 | 1,3830 | -1,21% | 1,4000 | 1,4000 | 1,3050 | 34.639 | ,00 |
| 03/5/1996 | 1,4000 | -1,20% | 1,4170 | 1,4170 | 1,3050 | 80.985 | ,00 |
| 02/5/1996 | 1,4170 | 3,13% | 1,3740 | 1,4170 | 1,3740 | 74.653 | ,00 |
| 30/4/1996 | 1,3740 | 0,66% | 1,3650 | 1,3830 | 1,3570 | 82.077 | ,00 |
| 29/4/1996 | 1,3650 | -4,21% | 1,4250 | 1,4250 | 1,3220 | 138.599 | ,00 |
| 26/4/1996 | 1,4250 | 1,21% | 1,4080 | 1,4600 | 1,4080 | 46.563 | ,00 |
| 25/4/1996 | 1,4080 | 6,51% | 1,3220 | 1,4250 | 1,3220 | 96.841 | ,00 |
| 24/4/1996 | 1,3220 | 2,01% | 1,2960 | 1,3310 | 1,2960 | 35.467 | ,00 |
| 23/4/1996 | 1,2960 | -1,37% | 1,3140 | 1,3140 | 1,2880 | 106.190 | ,00 |
| 22/4/1996 | 1,3140 | -1,28% | 1,3310 | 1,3400 | 1,2880 | 64.124 | ,00 |
| 19/4/1996 | 1,3310 | 4,72% | 1,2710 | 1,3310 | 1,2450 | 172.367 | ,00 |
| 18/4/1996 | 1,2710 | -0,70% | 1,2800 | 1,2880 | 1,2370 | 109.945 | ,00 |
| 17/4/1996 | 1,2800 | 1,43% | 1,2620 | 1,2880 | 1,2280 | 247.062 | ,00 |
| 16/4/1996 | 1,2620 | 2,77% | 1,2280 | 1,2620 | 1,2110 | 172.410 | ,00 |
| 11/4/1996 | 1,2280 | 4,42% | 1,1760 | 1,2280 | 1,1760 | 142.446 | ,00 |
| 10/4/1996 | 1,1760 | 0,68% | 1,1680 | 1,1760 | 1,1420 | 234.351 | ,00 |
| 09/4/1996 | 1,1680 | -1,43% | 1,1850 | 1,2540 | 1,1510 | 410.649 | ,00 |
| 08/4/1996 | 1,1850 | 7,83% | 1,0990 | 1,1850 | 1,0990 | 94.876 | ,00 |
| 05/4/1996 | 1,0990 | 8,49% | 1,0130 | 1,0990 | 1,0130 | 1.202.772 | ,00 |
| 04/4/1996 | 1,0130 | 8,24% | 0,9359 | 1,0130 | 0,9359 | 49.444 | ,00 |
| 03/4/1996 | 0,9359 | 7,91% | 0,8673 | 0,9359 | 0,8673 | 6.813 | ,00 |
| 02/4/1996 | 0,8673 | 0,00% | 0,8673 | 0,8673 | 0,8673 | 6.202 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6180 | 9,96 % | 0,0560 | 10 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 0,1300 | 15.607 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΤΡΕΣΤΑΤΕΣ | 1,8000 | 2,86 % | 0,0500 | 43.081 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 489.555 |
| ΕΤΕ | 12,3000 | 0,53 % | 0,0650 | 409.961 |
| ΟΠΑΠ | 19,0900 | 1,70 % | 0,3200 | 401.909 |
| ΕΥΡΩΒ | 3,2000 | 0,50 % | 0,0160 | 387.276 |
| MTLN | 53,2000 | 0,09 % | 0,0500 | 371.685 |
| ΑΛΦΑ | 3,5350 | 0,48 % | 0,0170 | 326.358 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 274.594 |
| ΑΔΜΗΕ | 3,2100 | -0,47 % | -0,0150 | 161.358 |
| ΟΤΕ | 16,2900 | 0,00 % | 0,0000 | 150.794 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,2000 | 0,50 % | 121.339 | 387,3χιλ. |
| ΑΛΦΑ | 3,5350 | 0,48 % | 92.457 | 326,4χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 71.098 | 489,6χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΟΡΙΛΙΝΑ | 0,8200 | -0,97 % | 57.419 | 47.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 0,21 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΥΡΙΟ | 2,2500 | 6,13 % | 15.607 | 6,60 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|