| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | -0,6500 | 579 |
| ΜΕΡΚΟ | 34,8000 | -6,45 % | -2,4000 | 80 |
| EIS | 1,5940 | -3,63 % | -0,0600 | 81.613 |
| ΚΟΥΕΣ | 6,9000 | -3,36 % | -0,2400 | 39.320 |
| ΚΟΥΑΛ | 1,3500 | -3,30 % | -0,0460 | 59.395 |
| ΒΙΟΚΑ | 1,8000 | -3,23 % | -0,0600 | 29.304 |
| ΒΙΟΣΚ | 3,0300 | -2,57 % | -0,0800 | 18.265 |
| ΙΛΥΔΑ | 5,4600 | -2,50 % | -0,1400 | 19.621 |
| ΕΛΙΝ | 2,4000 | -2,44 % | -0,0600 | 18.033 |
| ΕΛΠΕ | 7,7150 | -2,28 % | -0,1800 | 572.751 |
Συνεχης ενημερωση
FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)
8,0000 €
0,0000 (0,00%)
- Άνοιγμα 8,0000
- Υψηλό 8,0000
- Χαμηλό 8,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/11/1996 | 1,2190 | -4,09% | 1,2710 | 1,2710 | 1,2190 | 7.032 | ,00 |
| 06/11/1996 | 1,2710 | -1,32% | 1,2880 | 1,2880 | 1,2280 | 1.441 | ,00 |
| 05/11/1996 | 1,2880 | 0,00% | 1,2880 | 1,2880 | 1,2880 | 23 | ,00 |
| 04/11/1996 | 1,2880 | 0,63% | 1,2800 | 1,2960 | 1,2280 | 12.449 | ,00 |
| 01/11/1996 | 1,2800 | 4,23% | 1,2280 | 1,2800 | 1,2280 | 9.346 | ,00 |
| 31/10/1996 | 1,2280 | -4,66% | 1,2880 | 1,2960 | 1,2280 | 9.172 | ,00 |
| 30/10/1996 | 1,2880 | -0,62% | 1,2960 | 1,2960 | 1,2280 | 9.172 | ,00 |
| 29/10/1996 | 1,2960 | 2,69% | 1,2620 | 1,2960 | 1,2280 | 3.451 | ,00 |
| 25/10/1996 | 1,2620 | 2,77% | 1,2280 | 1,2620 | 1,2110 | 5.242 | ,00 |
| 24/10/1996 | 1,2280 | 1,40% | 1,2110 | 1,2280 | 1,1850 | 15.286 | ,00 |
| 23/10/1996 | 1,2110 | -1,38% | 1,2280 | 1,2280 | 1,2110 | 6.027 | ,00 |
| 22/10/1996 | 1,2280 | 4,42% | 1,1760 | 1,2620 | 1,1330 | 7.032 | ,00 |
| 21/10/1996 | 1,1760 | -6,22% | 1,2540 | 1,2540 | 1,1680 | 61.064 | ,00 |
| 18/10/1996 | 1,2540 | 0,00% | 1,2540 | 1,2620 | 1,2020 | 6.463 | ,00 |
| 17/10/1996 | 1,2540 | -2,64% | 1,2880 | 1,2880 | 1,2540 | 15.329 | ,00 |
| 16/10/1996 | 1,2880 | -0,62% | 1,2960 | 1,2960 | 1,2540 | 9.651 | ,00 |
| 15/10/1996 | 1,2960 | 0,00% | 1,2960 | 1,2960 | 1,2800 | 4.585 | ,00 |
| 14/10/1996 | 1,2960 | -1,97% | 1,3220 | 1,3220 | 1,2800 | 4.104 | ,00 |
| 11/10/1996 | 1,3220 | 0,61% | 1,3140 | 1,3220 | 1,3140 | 873 | ,00 |
| 10/10/1996 | 1,3140 | 0,00% | 1,3140 | 1,3400 | 1,2880 | 5.066 | ,00 |
| 09/10/1996 | 1,3140 | -1,28% | 1,3310 | 1,3400 | 1,2800 | 3.404 | ,00 |
| 08/10/1996 | 1,3310 | 0,68% | 1,3220 | 1,3310 | 1,3140 | 2.052 | ,00 |
| 07/10/1996 | 1,3220 | -1,34% | 1,3400 | 1,3400 | 1,3050 | 3.713 | ,00 |
| 04/10/1996 | 1,3400 | 0,68% | 1,3310 | 1,3400 | 1,3140 | 2.226 | ,00 |
| 03/10/1996 | 1,3310 | 1,29% | 1,3140 | 1,3570 | 1,3140 | 16.075 | ,00 |
| 02/10/1996 | 1,3140 | -1,94% | 1,3400 | 1,3400 | 1,2800 | 5.941 | ,00 |
| 01/10/1996 | 1,3400 | -3,67% | 1,3910 | 1,3910 | 1,3220 | 22.495 | ,00 |
| 30/9/1996 | 1,3910 | 1,24% | 1,3740 | 1,3910 | 1,3740 | 4.366 | ,00 |
| 27/9/1996 | 1,3740 | -1,86% | 1,4000 | 1,4000 | 1,3740 | 6.549 | ,00 |
| 26/9/1996 | 1,4000 | 1,23% | 1,3830 | 1,4080 | 1,3740 | 3.275 | ,00 |
| 25/9/1996 | 1,3830 | 1,32% | 1,3650 | 1,4000 | 1,3400 | 10.131 | ,00 |
| 24/9/1996 | 1,3650 | -1,87% | 1,3910 | 1,3910 | 1,3140 | 100.465 | ,00 |
| 23/9/1996 | 1,3910 | -0,64% | 1,4000 | 1,4000 | 1,3400 | 18.740 | ,00 |
| 20/9/1996 | 1,4000 | 0,65% | 1,3910 | 1,4080 | 1,3830 | 16.291 | ,00 |
| 19/9/1996 | 1,3910 | -1,83% | 1,4170 | 1,4170 | 1,3830 | 8.692 | ,00 |
| 18/9/1996 | 1,4170 | -2,34% | 1,4510 | 1,4510 | 1,3910 | 448.173 | ,00 |
| 17/9/1996 | 1,4510 | -1,16% | 1,4680 | 1,4770 | 1,4170 | 9.130 | ,00 |
| 16/9/1996 | 1,4680 | 1,73% | 1,4430 | 1,4770 | 1,4250 | 43.898 | ,00 |
| 13/9/1996 | 1,4430 | 3,07% | 1,4000 | 1,4510 | 1,3650 | 107.456 | ,00 |
| 12/9/1996 | 1,4000 | -1,75% | 1,4250 | 1,4250 | 1,3740 | 15.024 | ,00 |
| 11/9/1996 | 1,4250 | 0,56% | 1,4170 | 1,4250 | 1,3830 | 19.131 | ,00 |
| 10/9/1996 | 1,4170 | 1,87% | 1,3910 | 1,4340 | 1,3910 | 49.839 | ,00 |
| 09/9/1996 | 1,3910 | 2,51% | 1,3570 | 1,4080 | 1,3480 | 133.140 | ,00 |
| 06/9/1996 | 1,3570 | 0,67% | 1,3480 | 1,3570 | 1,3220 | 23.327 | ,00 |
| 05/9/1996 | 1,3480 | 4,01% | 1,2960 | 1,3740 | 1,2800 | 158.519 | ,00 |
| 04/9/1996 | 1,2960 | 4,10% | 1,2450 | 1,2960 | 1,2450 | 74.562 | ,00 |
| 03/9/1996 | 1,2450 | -1,35% | 1,2620 | 1,2710 | 1,2450 | 51.849 | ,00 |
| 02/9/1996 | 1,2620 | 0,00% | 1,2620 | 1,2620 | 1,2370 | 63.599 | ,00 |
| 30/8/1996 | 1,2620 | -2,62% | 1,2960 | 1,2960 | 1,2370 | 137.991 | ,00 |
| 29/8/1996 | 1,2960 | -0,69% | 1,3050 | 1,3050 | 1,2800 | 3.058 | ,00 |
| 28/8/1996 | 1,3050 | 0,00% | 1,3050 | 1,3050 | 1,2960 | 45.863 | ,00 |
| 27/8/1996 | 1,3050 | -1,29% | 1,3220 | 1,3400 | 1,2880 | 7.860 | ,00 |
| 26/8/1996 | 1,3220 | 0,00% | 1,3220 | 1,3310 | 1,3220 | 3.058 | ,00 |
| 23/8/1996 | 1,3220 | 0,00% | 1,3220 | 1,3220 | 1,3220 | 1.920 | ,00 |
| 22/8/1996 | 1,3220 | 2,01% | 1,2960 | 1,3220 | 1,2960 | 6.768 | ,00 |
| 21/8/1996 | 1,2960 | -0,69% | 1,3050 | 1,3220 | 1,2960 | 84.086 | ,00 |
| 20/8/1996 | 1,3050 | 2,68% | 1,2710 | 1,3220 | 1,2710 | 62.900 | ,00 |
| 19/8/1996 | 1,2710 | -1,32% | 1,2880 | 1,2880 | 1,2710 | 16.162 | ,00 |
| 16/8/1996 | 1,2880 | 0,00% | 1,2880 | 1,2960 | 1,2710 | 7.642 | ,00 |
| 14/8/1996 | 1,2880 | -0,62% | 1,2960 | 1,2960 | 1,2800 | 12.011 | ,00 |
| 13/8/1996 | 1,2960 | 0,62% | 1,2880 | 1,2960 | 1,2800 | 35.556 | ,00 |
| 12/8/1996 | 1,2880 | 0,63% | 1,2800 | 1,2880 | 1,2620 | 11.881 | ,00 |
| 09/8/1996 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2620 | 101.908 | ,00 |
| 08/8/1996 | 1,2800 | -1,23% | 1,2960 | 1,2960 | 1,2800 | 17.121 | ,00 |
| 07/8/1996 | 1,2960 | 1,25% | 1,2800 | 1,3050 | 1,2800 | 43.463 | ,00 |
| 06/8/1996 | 1,2800 | -0,62% | 1,2880 | 1,3220 | 1,2800 | 29.527 | ,00 |
| 05/8/1996 | 1,2880 | -3,88% | 1,3400 | 1,3400 | 1,2880 | 9.609 | ,00 |
| 02/8/1996 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3220 | 7.425 | ,00 |
| 01/8/1996 | 1,3400 | -1,25% | 1,3570 | 1,3570 | 1,3140 | 26.033 | ,00 |
| 31/7/1996 | 1,3570 | 6,02% | 1,2800 | 1,3570 | 1,2800 | 24.592 | ,00 |
| 30/7/1996 | 1,2800 | -1,23% | 1,2960 | 1,3050 | 1,2710 | 11.138 | ,00 |
| 29/7/1996 | 1,2960 | -2,63% | 1,3310 | 1,3310 | 1,2710 | 4.497 | ,00 |
| 26/7/1996 | 1,3310 | 2,70% | 1,2960 | 1,3480 | 1,2960 | 90.069 | ,00 |
| 25/7/1996 | 1,2960 | -2,63% | 1,3310 | 1,3310 | 1,2960 | 3.144 | ,00 |
| 24/7/1996 | 1,3310 | -0,67% | 1,3400 | 1,3400 | 1,3310 | 873 | ,00 |
| 23/7/1996 | 1,3400 | -2,47% | 1,3740 | 1,3740 | 1,3220 | 9.871 | ,00 |
| 22/7/1996 | 1,3740 | -2,41% | 1,4080 | 1,4080 | 1,3740 | 4.760 | ,00 |
| 19/7/1996 | 1,4080 | 1,22% | 1,3910 | 1,4430 | 1,3740 | 43.592 | ,00 |
| 18/7/1996 | 1,3910 | 0,00% | 1,3910 | 1,3910 | 1,3910 | 23 | ,00 |
| 17/7/1996 | 1,3910 | 0,00% | 1,3910 | 1,4080 | 1,3740 | 6.027 | ,00 |
| 16/7/1996 | 1,3910 | -1,21% | 1,4080 | 1,4080 | 1,3910 | 19.654 | ,00 |
| 15/7/1996 | 1,4080 | 0,57% | 1,4000 | 1,4080 | 1,4000 | 6.640 | ,00 |
| 12/7/1996 | 1,4000 | -0,57% | 1,4080 | 1,4080 | 1,3830 | 3.363 | ,00 |
| 11/7/1996 | 1,4080 | 0,00% | 1,4080 | 1,4170 | 1,3830 | 17.953 | ,00 |
| 10/7/1996 | 1,4080 | 3,15% | 1,3650 | 1,4080 | 1,3650 | 21.446 | ,00 |
| 09/7/1996 | 1,3650 | 0,00% | 1,3650 | 1,3830 | 1,3400 | 14.982 | ,00 |
| 08/7/1996 | 1,3650 | 1,26% | 1,3480 | 1,3740 | 1,3480 | 18.780 | ,00 |
| 05/7/1996 | 1,3480 | 3,30% | 1,3050 | 1,3570 | 1,3050 | 21.664 | ,00 |
| 04/7/1996 | 1,3050 | 0,69% | 1,2960 | 1,3400 | 1,2960 | 21.404 | ,00 |
| 03/7/1996 | 1,2960 | -0,69% | 1,3050 | 1,3310 | 1,2880 | 9.216 | ,00 |
| 02/7/1996 | 1,3050 | -1,29% | 1,3220 | 1,3220 | 1,3050 | 32.192 | ,00 |
| 01/7/1996 | 1,3220 | 0,00% | 1,3220 | 1,3400 | 1,3220 | 5.023 | ,00 |
| 28/6/1996 | 1,3220 | 2,01% | 1,2960 | 1,3220 | 1,2710 | 53.291 | ,00 |
| 27/6/1996 | 1,2960 | -0,69% | 1,3050 | 1,3220 | 1,2800 | 27.476 | ,00 |
| 25/6/1996 | 1,3050 | 0,00% | 1,3050 | 1,3140 | 1,2960 | 4.804 | ,00 |
| 24/6/1996 | 1,3050 | 1,95% | 1,2800 | 1,3050 | 1,2450 | 23.719 | ,00 |
| 21/6/1996 | 1,2800 | -1,23% | 1,2960 | 1,2960 | 1,2710 | 6.246 | ,00 |
| 20/6/1996 | 1,2960 | 0,62% | 1,2880 | 1,3310 | 1,2620 | 57.701 | ,00 |
| 19/6/1996 | 1,2880 | -0,62% | 1,2960 | 1,3050 | 1,2880 | 25.639 | ,00 |
| 18/6/1996 | 1,2960 | 0,62% | 1,2880 | 1,2960 | 1,2880 | 32.149 | ,00 |
| 17/6/1996 | 1,2880 | -0,62% | 1,2960 | 1,2960 | 1,2540 | 23.674 | ,00 |
| 14/6/1996 | 1,2960 | -0,69% | 1,3050 | 1,3050 | 1,2880 | 13.932 | ,00 |
| 13/6/1996 | 1,3050 | 0,69% | 1,2960 | 1,3220 | 1,2880 | 10.658 | ,00 |
| 12/6/1996 | 1,2960 | 0,00% | 1,2960 | 1,3050 | 1,2800 | 17.471 | ,00 |
| 11/6/1996 | 1,2960 | -1,37% | 1,3140 | 1,3220 | 1,2800 | 22.015 | ,00 |
| 10/6/1996 | 1,3140 | -1,94% | 1,3400 | 1,3400 | 1,3140 | 14.806 | ,00 |
| 07/6/1996 | 1,3400 | 1,36% | 1,3220 | 1,3400 | 1,3220 | 1.047 | ,00 |
| 06/6/1996 | 1,3220 | 1,30% | 1,3050 | 1,3220 | 1,3050 | 21.838 | ,00 |
| 05/6/1996 | 1,3050 | -2,61% | 1,3400 | 1,3400 | 1,3050 | 20.051 | ,00 |
| 04/6/1996 | 1,3400 | 1,36% | 1,3220 | 1,3400 | 1,3220 | 7.338 | ,00 |
| 31/5/1996 | 1,3220 | 1,30% | 1,3050 | 1,3310 | 1,3050 | 17.471 | ,00 |
| 30/5/1996 | 1,3050 | -0,68% | 1,3140 | 1,3400 | 1,3050 | 19.045 | ,00 |
| 29/5/1996 | 1,3140 | 0,00% | 1,3140 | 1,3220 | 1,3050 | 27.431 | ,00 |
| 28/5/1996 | 1,3140 | 1,39% | 1,2960 | 1,3220 | 1,2960 | 17.384 | ,00 |
| 27/5/1996 | 1,2960 | -3,86% | 1,3480 | 1,3480 | 1,2960 | 16.510 | ,00 |
| 24/5/1996 | 1,3480 | -0,66% | 1,3570 | 1,3740 | 1,3400 | 30.794 | ,00 |
| 23/5/1996 | 1,3570 | 1,95% | 1,3310 | 1,4170 | 1,3310 | 107.236 | ,00 |
| 22/5/1996 | 1,3310 | -0,67% | 1,3400 | 1,3400 | 1,3220 | 9.476 | ,00 |
| 21/5/1996 | 1,3400 | 0,68% | 1,3310 | 1,3400 | 1,3310 | 13.148 | ,00 |
| 20/5/1996 | 1,3310 | -0,67% | 1,3400 | 1,3570 | 1,3220 | 14.589 | ,00 |
| 17/5/1996 | 1,3400 | 1,36% | 1,3220 | 1,3480 | 1,3220 | 49.839 | ,00 |
| 16/5/1996 | 1,3220 | 2,01% | 1,2960 | 1,3220 | 1,2880 | 61.503 | ,00 |
| 15/5/1996 | 1,2960 | -2,63% | 1,3310 | 1,3310 | 1,2880 | 70.458 | ,00 |
| 14/5/1996 | 1,3310 | -3,13% | 1,3740 | 1,3740 | 1,3220 | 40.709 | ,00 |
| 13/5/1996 | 1,3740 | -1,22% | 1,3910 | 1,4000 | 1,3740 | 15.548 | ,00 |
| 10/5/1996 | 1,3910 | 1,90% | 1,3650 | 1,4430 | 1,3650 | 68.404 | ,00 |
| 09/5/1996 | 1,3650 | 0,00% | 1,3650 | 1,3650 | 1,3570 | 11.922 | ,00 |
| 08/5/1996 | 1,3650 | 0,00% | 1,3650 | 1,3910 | 1,3650 | 11.575 | ,00 |
| 07/5/1996 | 1,3650 | -1,30% | 1,3830 | 1,3910 | 1,3570 | 14.458 | ,00 |
| 06/5/1996 | 1,3830 | -1,21% | 1,4000 | 1,4000 | 1,3050 | 34.639 | ,00 |
| 03/5/1996 | 1,4000 | -1,20% | 1,4170 | 1,4170 | 1,3050 | 80.985 | ,00 |
| 02/5/1996 | 1,4170 | 3,13% | 1,3740 | 1,4170 | 1,3740 | 74.653 | ,00 |
| 30/4/1996 | 1,3740 | 0,66% | 1,3650 | 1,3830 | 1,3570 | 82.077 | ,00 |
| 29/4/1996 | 1,3650 | -4,21% | 1,4250 | 1,4250 | 1,3220 | 138.599 | ,00 |
| 26/4/1996 | 1,4250 | 1,21% | 1,4080 | 1,4600 | 1,4080 | 46.563 | ,00 |
| 25/4/1996 | 1,4080 | 6,51% | 1,3220 | 1,4250 | 1,3220 | 96.841 | ,00 |
| 24/4/1996 | 1,3220 | 2,01% | 1,2960 | 1,3310 | 1,2960 | 35.467 | ,00 |
| 23/4/1996 | 1,2960 | -1,37% | 1,3140 | 1,3140 | 1,2880 | 106.190 | ,00 |
| 22/4/1996 | 1,3140 | -1,28% | 1,3310 | 1,3400 | 1,2880 | 64.124 | ,00 |
| 19/4/1996 | 1,3310 | 4,72% | 1,2710 | 1,3310 | 1,2450 | 172.367 | ,00 |
| 18/4/1996 | 1,2710 | -0,70% | 1,2800 | 1,2880 | 1,2370 | 109.945 | ,00 |
| 17/4/1996 | 1,2800 | 1,43% | 1,2620 | 1,2880 | 1,2280 | 247.062 | ,00 |
| 16/4/1996 | 1,2620 | 2,77% | 1,2280 | 1,2620 | 1,2110 | 172.410 | ,00 |
| 11/4/1996 | 1,2280 | 4,42% | 1,1760 | 1,2280 | 1,1760 | 142.446 | ,00 |
| 10/4/1996 | 1,1760 | 0,68% | 1,1680 | 1,1760 | 1,1420 | 234.351 | ,00 |
| 09/4/1996 | 1,1680 | -1,43% | 1,1850 | 1,2540 | 1,1510 | 410.649 | ,00 |
| 08/4/1996 | 1,1850 | 7,83% | 1,0990 | 1,1850 | 1,0990 | 94.876 | ,00 |
| 05/4/1996 | 1,0990 | 8,49% | 1,0130 | 1,0990 | 1,0130 | 1.202.772 | ,00 |
| 04/4/1996 | 1,0130 | 8,24% | 0,9359 | 1,0130 | 0,9359 | 49.444 | ,00 |
| 03/4/1996 | 0,9359 | 7,91% | 0,8673 | 0,9359 | 0,8673 | 6.813 | ,00 |
| 02/4/1996 | 0,8673 | 0,00% | 0,8673 | 0,8673 | 0,8673 | 6.202 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 0,0360 | 390.382 |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 0,0150 | 20.732 |
| ΣΠΙ | 0,6040 | 1,68 % | 0,0100 | 5.018 |
| ΟΤΕ | 16,5500 | 1,66 % | 0,2700 | 394.092 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 228.145 |
| ΙΝΤΕΤ | 1,3300 | 1,53 % | 0,0200 | 503 |
| ΤΖΚΑ | 1,3550 | 1,50 % | 0,0200 | 2.069 |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 0,0100 | 133 |
| ΠΡΔ | 0,4700 | 1,29 % | 0,0060 | 37.861 |
| ΑΣΤΑΚ | 7,3200 | 1,10 % | 0,0800 | 3.550 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,0900 | -0,04 % | -0,0050 | 31.099.085 |
| ΠΕΙΡ | 6,9140 | -1,28 % | -0,0900 | 20.171.413 |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | -0,0700 | 18.980.091 |
| ΔΕΗ | 15,8700 | 1,08 % | 0,1700 | 17.260.274 |
| ΑΛΦΑ | 3,4540 | -1,00 % | -0,0350 | 16.957.289 |
| ΟΠΑΠ | 17,6100 | -0,34 % | -0,0600 | 13.043.337 |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | -0,2400 | 10.558.996 |
| MTLN | 45,1400 | 1,62 % | 0,7200 | 10.151.118 |
| AKTR | 8,1400 | -0,49 % | -0,0400 | 9.883.400 |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | -0,0240 | 7.535.169 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 7,54εκ. |
| ΕΥΡΩΒ | 3,2200 | -2,13 % | 5.874.113 | 18,98εκ. |
| ΑΛΦΑ | 3,4540 | -1,00 % | 4.942.153 | 16,96εκ. |
| ΠΕΙΡ | 6,9140 | -1,28 % | 2.934.271 | 20,17εκ. |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 31,10εκ. |
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 9,88εκ. |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 17,26εκ. |
| ΟΠΑΠ | 17,6100 | -0,34 % | 741.744 | 13,04εκ. |
| ΕΛΠΕ | 7,7150 | -2,28 % | 572.751 | 4,42εκ. |
| ΦΒΜΕΖΖ | 0,0648 | -0,31 % | 443.655 | 28.690 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,1400 | -0,49 % | 1.257.930 | 0,62 % |
| EIS | 1,5940 | -3,63 % | 81.613 | 0,53 % |
| ΠΑΠ | 3,0300 | 0,33 % | 132.861 | 0,49 % |
| ΙΝΛΟΤ | 1,0920 | -2,15 % | 6.921.868 | 0,37 % |
| ΠΑΙΡ | 0,8800 | -2,22 % | 18.045 | 0,36 % |
| ΔΕΗ | 15,8700 | 1,08 % | 1.091.186 | 0,30 % |
| ΚΥΡΙΟ | 2,0700 | 0,98 % | 21.856 | 0,29 % |
| ΜΠΕΛΑ | 27,9600 | -0,85 % | 377.237 | 0,28 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 0,26 % |
| ΕΤΕ | 13,0900 | -0,04 % | 2.389.731 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 6,9500 | -8,55 % | 579 | 10,53 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 1,99 % | 20.732 | 7,95 % |
| ΜΑΘΙΟ | 0,8450 | 0,60 % | 3.494 | 5,36 % |
| ΜΙΝ | 0,6380 | -0,31 % | 1.234 | 5,00 % |
| ΝΑΥΠ | 1,3950 | -0,71 % | 7.632 | 4,98 % |
| ΚΟΡΔΕ | 0,4680 | 0,00 % | 2.263 | 4,91 % |
| ΕΛΛΑΚΤΩΡ | 1,6300 | 2,26 % | 390.382 | 4,77 % |
| ΙΝΤΕΚ | 5,8900 | -0,17 % | 20.994 | 4,58 % |
| ΚΕΚΡ | 1,9800 | -1,98 % | 4.542 | 4,46 % |
| ΜΕΒΑ | 8,9500 | -2,19 % | 27.681 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|