| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)
8,1000 €
0,0000 (0,00%)
- Άνοιγμα 8,0000
- Υψηλό 8,2000
- Χαμηλό 8,0000
- Όγκος 702
- Τζίρος 5.676 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/2/2005 | 3,4000 | 1,01% | 3,3320 | 3,4000 | 3,2800 | 5.165 | 17.171,60 |
| 08/2/2005 | 3,3660 | 0,00% | 3,2970 | 3,3660 | 3,2970 | 9.590 | 32.059,20 |
| 07/2/2005 | 3,3660 | 0,00% | 3,3150 | 3,3660 | 3,3150 | 26.831 | 89.322,00 |
| 04/2/2005 | 3,3660 | -1,00% | 3,4000 | 3,4000 | 3,3150 | 7.885 | 26.428,00 |
| 03/2/2005 | 3,4000 | 0,00% | 3,2970 | 3,4000 | 3,2970 | 835 | 2.820,60 |
| 02/2/2005 | 3,4000 | -0,53% | 3,4000 | 3,4000 | 3,2970 | 14.709 | 48.941,80 |
| 01/2/2005 | 3,4180 | -0,49% | 3,2970 | 3,4180 | 3,2970 | 1.352 | 4.563,20 |
| 31/1/2005 | 3,4350 | 0,00% | 3,4350 | 3,4520 | 3,3490 | 6.038 | 20.508,80 |
| 28/1/2005 | 3,4350 | 1,54% | 3,2970 | 3,4350 | 3,2800 | 62.098 | 205.698,00 |
| 27/1/2005 | 3,3830 | -0,50% | 3,3830 | 3,4000 | 3,2970 | 7.602 | 25.378,80 |
| 26/1/2005 | 3,4000 | 0,50% | 3,3830 | 3,4000 | 3,2970 | 4.460 | 14.987,00 |
| 25/1/2005 | 3,3830 | -0,50% | 3,3830 | 3,4180 | 3,3150 | 24.548 | 82.829,60 |
| 24/1/2005 | 3,4000 | 0,00% | 3,2290 | 3,4520 | 3,2290 | 15.156 | 51.566,80 |
| 21/1/2005 | 3,4000 | 0,00% | 3,2970 | 3,4180 | 3,2970 | 10.719 | 35.832,40 |
| 20/1/2005 | 3,4000 | 1,52% | 3,3490 | 3,4180 | 3,2970 | 6.614 | 22.155,40 |
| 19/1/2005 | 3,3490 | 0,51% | 3,2970 | 3,3830 | 3,2970 | 31.278 | 104.784,60 |
| 18/1/2005 | 3,3320 | 2,11% | 3,2110 | 3,3320 | 3,1940 | 51.437 | 166.341,60 |
| 17/1/2005 | 3,2630 | 1,05% | 3,2290 | 3,2630 | 3,1770 | 27.501 | 88.083,60 |
| 14/1/2005 | 3,2290 | 1,10% | 3,1600 | 3,2290 | 3,0570 | 88.493 | 273.324,40 |
| 13/1/2005 | 3,1940 | -1,60% | 3,1430 | 3,2290 | 3,0910 | 30.030 | 94.351,60 |
| 12/1/2005 | 3,2460 | -4,53% | 3,3490 | 3,3830 | 3,2110 | 42.164 | 140.518,60 |
| 11/1/2005 | 3,4000 | 0,00% | 3,3830 | 3,4000 | 3,2800 | 4.556 | 15.226,80 |
| 10/1/2005 | 3,4000 | 0,00% | 3,3150 | 3,4000 | 3,2800 | 8.531 | 28.355,00 |
| 07/1/2005 | 3,4000 | 0,00% | 3,3660 | 3,4000 | 3,2970 | 3.731 | 12.543,00 |
| 05/1/2005 | 3,4000 | -0,53% | 3,4180 | 3,4180 | 3,2970 | 6.102 | 20.488,76 |
| 04/1/2005 | 3,4180 | -0,49% | 3,3830 | 3,4350 | 3,2970 | 45.824 | 153.244,60 |
| 03/1/2005 | 3,4350 | -1,94% | 3,4350 | 3,4350 | 3,3490 | 1.788 | 6.089,00 |
| 31/12/2004 | 3,5030 | 0,98% | 3,4520 | 3,5030 | 3,4520 | 1.648 | 5.723,00 |
| 30/12/2004 | 3,4690 | -0,49% | 3,4520 | 3,4690 | 3,4180 | 11.332 | 38.854,20 |
| 29/12/2004 | 3,4860 | 0,00% | 3,4690 | 3,4860 | 3,4520 | 21.289 | 73.734,60 |
| 28/12/2004 | 3,4860 | -0,49% | 3,4350 | 3,4860 | 3,4350 | 495 | 1.702,00 |
| 27/12/2004 | 3,5030 | 0,49% | 3,4860 | 3,5030 | 3,4520 | 33.656 | 116.412,00 |
| 24/12/2004 | 3,4860 | 0,00% | 3,4860 | 3,4860 | 3,4860 | ,00 | |
| 23/12/2004 | 3,4860 | -1,47% | 3,4350 | 3,5030 | 3,4350 | 20.724 | 71.893,20 |
| 22/12/2004 | 3,5380 | 0,00% | 3,4690 | 3,5380 | 3,4350 | 17.439 | 60.913,40 |
| 21/12/2004 | 3,5380 | 0,00% | 3,4520 | 3,5380 | 3,4520 | 8.543 | 29.997,80 |
| 20/12/2004 | 3,5380 | 0,00% | 3,4520 | 3,5380 | 3,4520 | 8.002 | 27.918,00 |
| 17/12/2004 | 3,5380 | 0,51% | 3,5030 | 3,5380 | 3,4350 | 14.945 | 52.125,60 |
| 16/12/2004 | 3,5200 | -0,98% | 3,5200 | 3,5380 | 3,4520 | 14.945 | 52.412,40 |
| 15/12/2004 | 3,5550 | 0,00% | 3,5030 | 3,5720 | 3,5030 | 50.907 | 179.470,20 |
| 14/12/2004 | 3,5550 | 0,00% | 3,5030 | 3,5550 | 3,5030 | 705 | 2.476,00 |
| 13/12/2004 | 3,5550 | 0,99% | 3,5200 | 3,5550 | 3,4690 | 5.189 | 18.285,00 |
| 10/12/2004 | 3,5200 | 1,97% | 3,4520 | 3,5720 | 3,4350 | 73.795 | 258.838,40 |
| 09/12/2004 | 3,4520 | -2,90% | 3,5030 | 3,5200 | 3,4520 | 32.997 | 115.402,80 |
| 08/12/2004 | 3,5550 | 1,48% | 3,4520 | 3,5720 | 3,4520 | 43.503 | 153.178,00 |
| 07/12/2004 | 3,5030 | 1,48% | 3,4520 | 3,5720 | 3,4520 | 143.789 | 502.697,00 |
| 06/12/2004 | 3,4520 | 0,99% | 3,3830 | 3,4860 | 3,3830 | 121.155 | 417.067,00 |
| 03/12/2004 | 3,4180 | -0,98% | 3,4520 | 3,4520 | 3,3490 | 107.709 | 363.799,40 |
| 02/12/2004 | 3,4520 | -1,46% | 3,4860 | 3,5030 | 3,4180 | 7.342 | 25.298,20 |
| 01/12/2004 | 3,5030 | -0,48% | 3,4690 | 3,5200 | 3,4520 | 15.286 | 52.952,40 |
| 30/11/2004 | 3,5200 | 0,00% | 3,4860 | 3,5200 | 3,4690 | 7.944 | 27.735,00 |
| 29/11/2004 | 3,5200 | 0,49% | 3,4690 | 3,5550 | 3,4690 | 12.061 | 42.364,20 |
| 26/11/2004 | 3,5030 | 0,00% | 3,4860 | 3,5200 | 3,4350 | 8.443 | 29.526,90 |
| 25/11/2004 | 3,5030 | -0,48% | 3,5200 | 3,5380 | 3,4520 | 12.775 | 44.567,20 |
| 24/11/2004 | 3,5200 | 0,00% | 3,5030 | 3,5200 | 3,4860 | 7.637 | 26.668,80 |
| 23/11/2004 | 3,5200 | 0,98% | 3,4520 | 3,5380 | 3,4520 | 5.742 | 20.103,00 |
| 22/11/2004 | 3,4860 | -1,47% | 3,4520 | 3,5030 | 3,4350 | 9.179 | 31.798,60 |
| 19/11/2004 | 3,5380 | 0,51% | 3,4520 | 3,5550 | 3,4350 | 31.442 | 109.799,00 |
| 18/11/2004 | 3,5200 | 0,49% | 3,4520 | 3,5720 | 3,4520 | 20.462 | 71.459,54 |
| 17/11/2004 | 3,5030 | 0,49% | 3,4520 | 3,5030 | 3,4520 | 14.331 | 49.865,68 |
| 16/11/2004 | 3,4860 | -0,49% | 3,4860 | 3,5030 | 3,4180 | 54.507 | 189.028,80 |
| 15/11/2004 | 3,5030 | -1,46% | 3,5030 | 3,5030 | 3,4860 | 13.944 | 48.742,00 |
| 12/11/2004 | 3,5550 | -0,48% | 3,5380 | 3,5550 | 3,4860 | 2.107 | 7.427,40 |
| 11/11/2004 | 3,5720 | 0,96% | 3,5200 | 3,5720 | 3,4860 | 12.192 | 43.104,00 |
| 10/11/2004 | 3,5380 | 1,00% | 3,4690 | 3,5550 | 3,4350 | 11.015 | 38.439,00 |
| 09/11/2004 | 3,5030 | 0,00% | 3,4520 | 3,5030 | 3,4350 | 16.029 | 55.746,00 |
| 08/11/2004 | 3,5030 | 0,00% | 3,4350 | 3,5200 | 3,4350 | 46.953 | 163.661,40 |
| 05/11/2004 | 3,5030 | 0,49% | 3,4690 | 3,5550 | 3,4690 | 12.602 | 44.102,40 |
| 04/11/2004 | 3,4860 | 1,48% | 3,3830 | 3,5550 | 3,3830 | 79.990 | 278.595,40 |
| 03/11/2004 | 3,4350 | 1,03% | 3,3660 | 3,4520 | 3,3660 | 51.919 | 176.481,20 |
| 02/11/2004 | 3,4000 | 1,01% | 3,3320 | 3,4180 | 3,2460 | 81.751 | 273.013,40 |
| 01/11/2004 | 3,3660 | 0,00% | 3,3320 | 3,3660 | 3,3320 | 204 | 677,80 |
| 29/10/2004 | 3,3660 | -0,50% | 3,3320 | 3,3830 | 3,2970 | 5.296 | 17.786,00 |
| 27/10/2004 | 3,3830 | -1,02% | 3,3490 | 3,3830 | 3,2800 | 23.431 | 77.813,40 |
| 26/10/2004 | 3,4180 | 0,53% | 3,3660 | 3,4180 | 3,3320 | 14.028 | 47.130,20 |
| 25/10/2004 | 3,4000 | 0,00% | 3,3320 | 3,4000 | 3,3150 | 3.884 | 13.013,40 |
| 22/10/2004 | 3,4000 | 0,50% | 3,3150 | 3,4000 | 3,3150 | 13.238 | 44.272,00 |
| 21/10/2004 | 3,3830 | 2,61% | 3,2460 | 3,3830 | 3,2460 | 45.529 | 150.626,40 |
| 20/10/2004 | 3,2970 | 0,00% | 3,1940 | 3,2970 | 3,1940 | 4.155 | 13.435,20 |
| 19/10/2004 | 3,2970 | -0,54% | 3,1940 | 3,2970 | 3,1940 | 662 | 2.096,20 |
| 18/10/2004 | 3,3150 | -0,51% | 3,2630 | 3,3150 | 3,2630 | 10.766 | 35.458,84 |
| 15/10/2004 | 3,3320 | 1,06% | 3,1940 | 3,3320 | 3,1940 | 6.743 | 22.107,40 |
| 14/10/2004 | 3,2970 | -0,54% | 3,2800 | 3,2970 | 3,2110 | 735 | 2.383,80 |
| 13/10/2004 | 3,3150 | 0,55% | 3,2630 | 3,3490 | 3,2110 | 6.072 | 20.155,40 |
| 12/10/2004 | 3,2970 | 0,52% | 3,2110 | 3,2970 | 3,2110 | 2.307 | 7.520,20 |
| 11/10/2004 | 3,2800 | -1,06% | 3,3320 | 3,3490 | 3,2110 | 2.592 | 8.493,92 |
| 08/10/2004 | 3,3150 | 0,55% | 3,2630 | 3,3150 | 3,2630 | 28.749 | 94.635,20 |
| 07/10/2004 | 3,2970 | 0,00% | 3,2970 | 3,4000 | 3,2460 | 36.834 | 121.803,00 |
| 06/10/2004 | 3,2970 | -0,54% | 3,2460 | 3,2970 | 3,2290 | 7.308 | 23.952,80 |
| 05/10/2004 | 3,3150 | 0,00% | 3,2630 | 3,3150 | 3,2460 | 4.236 | 13.838,00 |
| 04/10/2004 | 3,3150 | 0,00% | 3,2970 | 3,3150 | 3,2630 | 8.356 | 27.505,40 |
| 01/10/2004 | 3,3150 | -0,51% | 3,2970 | 3,3150 | 3,2290 | 10.038 | 32.888,80 |
| 30/9/2004 | 3,3320 | -1,51% | 3,3830 | 3,3830 | 3,2290 | 36.102 | 119.183,80 |
| 29/9/2004 | 3,3830 | 5,36% | 3,1430 | 3,4000 | 3,1430 | 29.795 | 96.008,60 |
| 28/9/2004 | 3,2110 | 0,00% | 3,2110 | 3,2460 | 3,1600 | 8.555 | 27.555,20 |
| 27/9/2004 | 3,2110 | -1,08% | 3,1940 | 3,2110 | 3,1600 | 3.412 | 10.898,00 |
| 24/9/2004 | 3,2460 | 0,00% | 3,1600 | 3,2460 | 3,1600 | 13.674 | 43.625,00 |
| 23/9/2004 | 3,2460 | -0,52% | 3,2290 | 3,2460 | 3,1430 | 3.601 | 11.462,00 |
| 22/9/2004 | 3,2630 | 0,00% | 3,1940 | 3,2630 | 3,1770 | 8.591 | 27.547,20 |
| 21/9/2004 | 3,2630 | 0,00% | 3,2460 | 3,2630 | 3,2290 | 6.461 | 20.870,00 |
| 20/9/2004 | 3,2630 | 0,00% | 3,2460 | 3,2630 | 3,2290 | 30.880 | 100.137,60 |
| 17/9/2004 | 3,2630 | 0,00% | 3,2630 | 3,2630 | 3,2630 | 60 | 192,00 |
| 16/9/2004 | 3,2630 | 0,52% | 3,1940 | 3,2630 | 3,1940 | 588 | 1.903,80 |
| 15/9/2004 | 3,2460 | -0,52% | 3,2460 | 3,2460 | 3,2460 | 3.530 | 11.460,00 |
| 14/9/2004 | 3,2630 | -0,52% | 3,2630 | 3,2630 | 3,2630 | 588 | 1.920,00 |
| 13/9/2004 | 3,2800 | -0,52% | 3,2800 | 3,2800 | 3,2290 | 74.853 | 244.439,20 |
| 10/9/2004 | 3,2970 | 2,11% | 3,1430 | 3,2970 | 3,1430 | 11.015 | 35.693,20 |
| 09/9/2004 | 3,2290 | 0,00% | 3,1770 | 3,2460 | 3,1770 | 18.711 | 60.025,60 |
| 08/9/2004 | 3,2290 | -1,55% | 3,1940 | 3,2290 | 3,1940 | 507 | 1.623,20 |
| 07/9/2004 | 3,2800 | 0,00% | 3,2630 | 3,2800 | 3,2110 | 14.321 | 46.388,80 |
| 06/9/2004 | 3,2800 | 0,52% | 3,1770 | 3,2800 | 3,1430 | 7.013 | 22.616,00 |
| 03/9/2004 | 3,2630 | 1,62% | 3,2110 | 3,2800 | 3,1600 | 10.086 | 32.555,00 |
| 02/9/2004 | 3,2110 | -1,59% | 3,2630 | 3,2630 | 3,1940 | 10.204 | 32.666,60 |
| 01/9/2004 | 3,2630 | 0,52% | 3,2630 | 3,2800 | 3,1770 | 6.096 | 19.950,20 |
| 31/8/2004 | 3,2460 | -1,55% | 3,2630 | 3,2970 | 3,1940 | 24.382 | 79.240,40 |
| 30/8/2004 | 3,2970 | -1,05% | 3,2460 | 3,2970 | 3,2460 | 24.477 | 79.530,40 |
| 27/8/2004 | 3,3320 | 0,51% | 3,2630 | 3,3660 | 3,2630 | 8.827 | 29.272,00 |
| 26/8/2004 | 3,3150 | 0,55% | 3,2460 | 3,3150 | 3,1940 | 3.601 | 11.699,60 |
| 25/8/2004 | 3,2970 | 0,00% | 3,2460 | 3,3150 | 3,2290 | 33.844 | 110.547,00 |
| 24/8/2004 | 3,2970 | 0,00% | 3,2110 | 3,2970 | 3,2110 | 9.508 | 30.836,20 |
| 23/8/2004 | 3,2970 | -0,54% | 3,2110 | 3,2970 | 3,2110 | 247 | 803,60 |
| 20/8/2004 | 3,3150 | 1,59% | 3,2110 | 3,3150 | 3,1600 | 11.591 | 37.509,00 |
| 19/8/2004 | 3,2630 | -1,03% | 3,2110 | 3,2970 | 3,2110 | 18.922 | 61.433,60 |
| 18/8/2004 | 3,2970 | -0,54% | 3,2630 | 3,2970 | 3,2630 | 625 | 2.038,40 |
| 17/8/2004 | 3,3150 | 0,00% | 3,3150 | 3,3150 | 3,3150 | ,00 | |
| 16/8/2004 | 3,3150 | 0,00% | 3,2630 | 3,3150 | 3,2630 | 941 | 3.100,20 |
| 12/8/2004 | 3,3150 | -1,02% | 3,2970 | 3,3150 | 3,2290 | 18.746 | 61.950,80 |
| 11/8/2004 | 3,3490 | 0,00% | 3,3150 | 3,3490 | 3,3150 | 1.352 | 4.510,60 |
| 10/8/2004 | 3,3490 | 1,58% | 3,2970 | 3,3490 | 3,2630 | 8.885 | 29.355,80 |
| 09/8/2004 | 3,2970 | -2,05% | 3,2800 | 3,3320 | 3,2800 | 8.543 | 28.185,40 |
| 06/8/2004 | 3,3660 | 0,51% | 3,3150 | 3,3660 | 3,3150 | 19.193 | 64.328,00 |
| 05/8/2004 | 3,3490 | 1,58% | 3,2290 | 3,3660 | 3,2290 | 72.089 | 236.782,20 |
| 04/8/2004 | 3,2970 | -0,54% | 3,3150 | 3,3490 | 3,2110 | 18.686 | 61.477,60 |
| 03/8/2004 | 3,3150 | -0,51% | 3,2800 | 3,3320 | 3,2630 | 15.016 | 49.605,80 |
| 02/8/2004 | 3,3320 | -0,51% | 3,3150 | 3,3490 | 3,2800 | 11.496 | 38.174,20 |
| 30/7/2004 | 3,3490 | -1,50% | 3,3490 | 3,3490 | 3,3320 | 1.531 | 5.108,20 |
| 29/7/2004 | 3,4000 | 1,52% | 3,2800 | 3,4000 | 3,2800 | 21.347 | 72.065,80 |
| 28/7/2004 | 3,3490 | -1,01% | 3,3490 | 3,4000 | 3,2800 | 37.139 | 124.270,20 |
| 27/7/2004 | 3,3830 | 5,92% | 3,1940 | 3,3830 | 3,1940 | 25.488 | 83.415,20 |
| 26/7/2004 | 3,1940 | -2,62% | 3,2110 | 3,3660 | 3,1940 | 5.848 | 18.899,60 |
| 23/7/2004 | 3,2800 | 2,15% | 3,1770 | 3,2800 | 3,1430 | 30.479 | 97.168,00 |
| 22/7/2004 | 3,2110 | 0,00% | 3,1430 | 3,2110 | 3,1430 | 6.413 | 20.478,80 |
| 21/7/2004 | 3,2110 | -0,56% | 3,2110 | 3,2110 | 3,1430 | 14.733 | 47.003,60 |
| 20/7/2004 | 3,2290 | -1,04% | 3,1770 | 3,2290 | 3,1770 | 1.117 | 3.572,00 |
| 19/7/2004 | 3,2630 | -0,52% | 3,2290 | 3,2630 | 3,1600 | 13.722 | 44.385,60 |
| 16/7/2004 | 3,2800 | 1,05% | 3,2110 | 3,3150 | 3,1770 | 2.530 | 8.189,60 |
| 15/7/2004 | 3,2460 | -0,52% | 3,2290 | 3,2630 | 3,1940 | 19.805 | 64.028,00 |
| 14/7/2004 | 3,2630 | 0,52% | 3,2290 | 3,2630 | 3,1770 | 43.163 | 139.744,00 |
| 13/7/2004 | 3,2460 | -1,55% | 3,2290 | 3,3150 | 3,2290 | 28.665 | 94.301,80 |
| 12/7/2004 | 3,2970 | 2,11% | 3,1940 | 3,2970 | 3,1430 | 19.604 | ,00 |
| 09/7/2004 | 3,2290 | -1,04% | 3,2460 | 3,2630 | 3,1600 | 18.970 | 61.193,60 |
| 08/7/2004 | 3,2630 | -0,52% | 3,2290 | 3,2800 | 3,1940 | 21.559 | 69.078,60 |
| 07/7/2004 | 3,2800 | -0,52% | 3,3150 | 3,3150 | 3,2290 | 7.637 | 24.893,20 |
| 06/7/2004 | 3,2970 | -0,54% | 3,2630 | 3,3150 | 3,2110 | 21.676 | 71.291,00 |
| 05/7/2004 | 3,3150 | -0,51% | 3,2460 | 3,3150 | 3,2110 | 8.426 | 27.412,00 |
| 02/7/2004 | 3,3320 | -0,51% | 3,2460 | 3,3320 | 3,2110 | 36.197 | 119.068,60 |
| 01/7/2004 | 3,3490 | 0,00% | 3,2460 | 3,3490 | 3,2460 | 23 | 77,60 |
| 30/6/2004 | 3,3490 | -0,51% | 3,2970 | 3,3660 | 3,2460 | 52.284 | 173.097,00 |
| 29/6/2004 | 3,3660 | -1,00% | 3,3150 | 3,3830 | 3,2800 | 38.104 | 127.166,60 |
| 28/6/2004 | 3,4000 | 0,00% | 3,3320 | 3,4180 | 3,3320 | 20.653 | 70.086,00 |
| 25/6/2004 | 3,4000 | 1,01% | 3,3490 | 3,4000 | 3,2290 | 31.384 | 103.968,40 |
| 24/6/2004 | 3,3660 | 0,51% | 3,2800 | 3,3660 | 3,2630 | 94.531 | 315.580,20 |
| 23/6/2004 | 3,3490 | -2,02% | 3,3490 | 3,3830 | 3,3150 | 18.392 | 61.511,60 |
| 22/6/2004 | 3,4180 | -0,98% | 3,3660 | 3,4520 | 3,3490 | 27.783 | 94.746,00 |
| 21/6/2004 | 3,4520 | 0,49% | 3,3490 | 3,4520 | 3,3490 | 17.098 | 58.030,40 |
| 18/6/2004 | 3,4350 | -1,94% | 3,4520 | 3,5200 | 3,4180 | 47.953 | 165.922,60 |
| 17/6/2004 | 3,5030 | -0,99% | 3,4690 | 3,5200 | 3,4520 | 80.303 | 279.693,80 |
| 16/6/2004 | 3,5380 | 1,00% | 3,4690 | 3,7180 | 3,4690 | 148.872 | 532.304,60 |
| 15/6/2004 | 3,5030 | 1,48% | 3,4520 | 3,5030 | 3,3830 | 108.228 | 369.761,00 |
| 14/6/2004 | 3,4520 | 0,49% | 3,3830 | 3,4520 | 3,3660 | 40.244 | 137.332,00 |
| 11/6/2004 | 3,4350 | 1,03% | 3,3660 | 3,4350 | 3,3320 | 144.061 | 485.004,80 |
| 10/6/2004 | 3,4000 | 1,52% | 3,2970 | 3,4350 | 3,2970 | 50.213 | 169.904,80 |
| 09/6/2004 | 3,3490 | 1,58% | 3,2800 | 3,3490 | 3,2460 | 20.747 | 68.428,00 |
| 08/6/2004 | 3,2970 | 0,00% | 3,2970 | 3,3490 | 3,2290 | 98.084 | 322.236,60 |
| 07/6/2004 | 3,2970 | -1,55% | 3,3660 | 3,3830 | 3,2460 | 50.872 | 167.959,00 |
| 04/6/2004 | 3,3490 | 1,58% | 3,2630 | 3,3830 | 3,2460 | 220.267 | 722.129,80 |
| 03/6/2004 | 3,2970 | -0,54% | 3,2630 | 3,3830 | 3,2290 | 90.916 | 303.871,40 |
| 02/6/2004 | 3,3150 | 4,57% | 3,1080 | 3,3830 | 3,0570 | 164.971 | 521.463,20 |
| 01/6/2004 | 3,1700 | -0,31% | 3,1700 | 3,1800 | 3,1100 | 13.607 | 43.011,40 |
| 28/5/2004 | 3,1800 | 6,71% | 2,9200 | 3,2400 | 2,9200 | 125.053 | 384.520,20 |
| 27/5/2004 | 2,9800 | -1,00% | 3,0100 | 3,0300 | 2,9800 | 15.301 | 46.027,40 |
| 26/5/2004 | 3,0100 | 1,01% | 2,9800 | 3,0100 | 2,9600 | 27.835 | 83.302,20 |
| 25/5/2004 | 2,9800 | 0,68% | 2,9100 | 2,9900 | 2,9100 | 63.880 | 188.464,40 |
| 24/5/2004 | 2,9600 | 0,00% | 2,9200 | 2,9600 | 2,8900 | 22.859 | 66.884,20 |
| 21/5/2004 | 2,9600 | -0,67% | 2,9200 | 2,9900 | 2,8900 | 16.247 | 48.146,40 |
| 20/5/2004 | 2,9800 | -0,33% | 2,9200 | 2,9800 | 2,9100 | 42.891 | 127.499,20 |
| 19/5/2004 | 2,9900 | 1,01% | 2,9600 | 3,0300 | 2,9200 | 74.429 | 221.659,80 |
| 18/5/2004 | 2,9600 | -0,67% | 2,9600 | 3,0300 | 2,9100 | 30.241 | 90.125,60 |
| 17/5/2004 | 2,9800 | -0,33% | 2,9200 | 3,0500 | 2,9100 | 60.376 | 180.778,20 |
| 14/5/2004 | 2,9900 | -0,66% | 2,9600 | 3,0100 | 2,9200 | 32.554 | 96.306,60 |
| 13/5/2004 | 3,0100 | 3,44% | 2,9200 | 3,0100 | 2,8900 | 31.911 | 94.872,80 |
| 12/5/2004 | 2,9100 | -0,34% | 2,8900 | 2,9200 | 2,8800 | 33.418 | 97.040,80 |
| 11/5/2004 | 2,9200 | 2,46% | 2,8500 | 2,9400 | 2,8500 | 42.026 | 121.680,00 |
| 10/5/2004 | 2,8500 | -0,35% | 2,7800 | 2,8600 | 2,7800 | 66.836 | 187.248,20 |
| 07/5/2004 | 2,8600 | 0,35% | 2,7900 | 2,9100 | 2,7600 | 39.749 | 113.084,20 |
| 06/5/2004 | 2,8500 | 0,71% | 2,7800 | 2,8600 | 2,7800 | 32.542 | 92.204,80 |
| 05/5/2004 | 2,8300 | -0,70% | 2,8500 | 2,8500 | 2,7600 | 22.975 | 64.532,00 |
| 04/5/2004 | 2,8500 | 5,95% | 2,6600 | 2,8600 | 2,6400 | 142.772 | 388.144,80 |
| 03/5/2004 | 2,6900 | 6,32% | 2,4800 | 2,7200 | 2,4800 | 194.937 | 501.825,00 |
| 30/4/2004 | 2,5300 | 1,20% | 2,5100 | 2,5600 | 2,4700 | 56.790 | 143.350,90 |
| 29/4/2004 | 2,5000 | -1,57% | 2,5200 | 2,6200 | 2,5000 | 76.169 | 192.659,00 |
| 28/4/2004 | 2,5400 | -2,31% | 2,5700 | 2,6200 | 2,5300 | 53.613 | 136.901,80 |
| 27/4/2004 | 2,6000 | 2,77% | 2,5400 | 2,6600 | 2,5400 | 76.438 | 197.625,10 |
| 26/4/2004 | 2,5300 | 3,69% | 2,4000 | 2,5500 | 2,4000 | 59.897 | 148.446,80 |
| 23/4/2004 | 2,4400 | 4,27% | 2,3400 | 2,4700 | 2,3400 | 149.558 | 356.482,10 |
| 22/4/2004 | 2,3400 | 5,41% | 2,2500 | 2,3400 | 2,2200 | 164.344 | 369.100,20 |
| 21/4/2004 | 2,2200 | -1,33% | 2,2400 | 2,2700 | 2,2200 | 16.702 | 37.614,00 |
| 20/4/2004 | 2,2500 | 0,90% | 2,2200 | 2,2600 | 2,2200 | 10.045 | 22.593,00 |
| 19/4/2004 | 2,2300 | 0,45% | 2,2200 | 2,2500 | 2,2100 | 27.904 | 62.605,30 |
| 16/4/2004 | 2,2200 | -2,63% | 2,2700 | 2,2700 | 2,2200 | 19.133 | 42.828,80 |
| 15/4/2004 | 2,2800 | -0,87% | 2,2800 | 2,3700 | 2,2700 | 90.396 | 211.556,90 |
| 14/4/2004 | 2,3000 | -1,71% | 2,2400 | 2,3400 | 2,2400 | 55.552 | 127.490,60 |
| 13/4/2004 | 2,3400 | 0,86% | 2,3100 | 2,3400 | 2,2400 | 8.235 | 19.069,60 |
| 08/4/2004 | 2,3200 | 0,00% | 2,3100 | 2,3200 | 2,2600 | 10.396 | 23.876,10 |
| 07/4/2004 | 2,3200 | 2,20% | 2,2900 | 2,3300 | 2,2600 | 34.013 | 78.062,50 |
| 06/4/2004 | 2,2700 | -1,73% | 2,3100 | 2,3500 | 2,2200 | 67.805 | 154.911,80 |
| 05/4/2004 | 2,3100 | 0,87% | 2,2700 | 2,3300 | 2,2600 | 51.639 | 119.165,20 |
| 02/4/2004 | 2,2900 | 4,09% | 2,1900 | 2,3100 | 2,1800 | 138.765 | 307.763,30 |
| 01/4/2004 | 2,2000 | -1,79% | 2,2000 | 2,2400 | 2,1900 | 10.197 | 22.543,10 |
| 31/3/2004 | 2,2400 | 5,16% | 2,1300 | 2,2400 | 2,0800 | 75.748 | 166.892,40 |
| 30/3/2004 | 2,1300 | -0,93% | 2,1300 | 2,1700 | 2,0800 | 96.469 | 206.187,80 |
| 29/3/2004 | 2,1500 | -0,46% | 2,1200 | 2,1700 | 2,1000 | 51.744 | 111.214,30 |
| 26/3/2004 | 2,1600 | 3,35% | 2,0800 | 2,1700 | 2,0800 | 85.420 | 182.061,50 |
| 24/3/2004 | 2,0900 | 0,97% | 2,0100 | 2,1000 | 1,9800 | 52.224 | 108.121,60 |
| 23/3/2004 | 2,0700 | 1,97% | 2,0500 | 2,0800 | 1,8200 | 58.134 | 115.639,80 |
| 22/3/2004 | 2,0300 | -9,38% | 2,1400 | 2,1500 | 1,9800 | 85.396 | 173.644,80 |
| 19/3/2004 | 2,2400 | -1,32% | 2,2700 | 2,2700 | 2,1500 | 184.692 | 411.794,00 |
| 18/3/2004 | 2,2700 | -2,16% | 2,2800 | 2,3000 | 2,2400 | 40.287 | 91.609,20 |
| 17/3/2004 | 2,3200 | 3,57% | 2,1800 | 2,3300 | 2,1800 | 197.996 | 449.949,70 |
| 16/3/2004 | 2,2400 | 1,82% | 2,1800 | 2,2900 | 2,1500 | 87.654 | 194.995,44 |
| 15/3/2004 | 2,2000 | -1,79% | 2,1900 | 2,2100 | 2,1100 | 35.941 | 77.950,10 |
| 12/3/2004 | 2,2400 | 1,36% | 2,1800 | 2,2600 | 2,1400 | 64.079 | 142.210,30 |
| 11/3/2004 | 2,2100 | -4,33% | 2,2800 | 2,2800 | 2,1300 | 44.852 | 98.313,20 |
| 10/3/2004 | 2,3100 | -0,86% | 2,2600 | 2,3300 | 2,2600 | 21.761 | 49.964,50 |
| 09/3/2004 | 2,3300 | -1,69% | 2,3600 | 2,3700 | 2,2700 | 149.288 | 343.612,90 |
| 08/3/2004 | 2,3700 | -1,25% | 2,4000 | 2,4700 | 2,2700 | 48.988 | 114.728,20 |
| 05/3/2004 | 2,4000 | 0,00% | 2,4000 | 2,5100 | 2,3200 | 350.637 | 848.939,00 |
| 04/3/2004 | 2,4000 | 3,45% | 2,2800 | 2,4100 | 2,2800 | 100.534 | 237.532,50 |
| 03/3/2004 | 2,3200 | 5,94% | 2,1900 | 2,3400 | 2,1500 | 171.714 | 389.271,90 |
| 02/3/2004 | 2,1900 | -0,90% | 2,1500 | 2,2100 | 2,1200 | 98.456 | 213.150,60 |
| 01/3/2004 | 2,2100 | -1,78% | 2,2200 | 2,2800 | 2,1900 | 125.227 | 279.626,40 |
| 27/2/2004 | 2,2500 | 7,66% | 2,0600 | 2,2900 | 2,0500 | 388.306 | 836.393,20 |
| 26/2/2004 | 2,0900 | 5,56% | 1,9500 | 2,1000 | 1,9500 | 334.506 | 678.881,00 |
| 25/2/2004 | 1,9800 | 4,21% | 1,8700 | 2,0200 | 1,8600 | 263.512 | 508.394,40 |
| 24/2/2004 | 1,9000 | -0,52% | 1,9000 | 1,9200 | 1,8300 | 55.133 | 103.358,50 |
| 20/2/2004 | 1,9100 | 4,37% | 1,8300 | 1,9200 | 1,8300 | 66.672 | 124.514,90 |
| 19/2/2004 | 1,8300 | 1,10% | 1,8000 | 1,8300 | 1,7600 | 63.846 | 113.835,50 |
| 18/2/2004 | 1,8100 | -1,09% | 1,8200 | 1,8300 | 1,7800 | 125.659 | 227.036,00 |
| 17/2/2004 | 1,8300 | -1,61% | 1,8300 | 1,8400 | 1,7800 | 166.798 | 303.866,50 |
| 16/2/2004 | 1,8600 | -1,06% | 1,8800 | 1,9600 | 1,7900 | 189.529 | 354.734,70 |
| 13/2/2004 | 1,8800 | 1,08% | 1,8500 | 1,8900 | 1,8000 | 76.016 | 139.457,00 |
| 12/2/2004 | 1,8600 | 16,25% | 1,6000 | 1,8700 | 1,5900 | 603.486 | 1.070.711,30 |
| 11/2/2004 | 1,6000 | 4,58% | 1,5300 | 1,6300 | 1,5200 | 143.694 | 228.229,50 |
| 10/2/2004 | 1,5300 | 1,32% | 1,5100 | 1,5600 | 1,5100 | 97.474 | ,00 |
| 09/2/2004 | 1,5100 | 0,00% | 1,5100 | 1,5500 | 1,5000 | 98.828 | 151.001,60 |
| 06/2/2004 | 1,5100 | 3,42% | 1,4800 | 1,5300 | 1,4700 | 359.549 | 540.110,90 |
| 05/2/2004 | 1,4600 | -1,35% | 1,4700 | 1,5000 | 1,4600 | 70.701 | 103.914,60 |
| 04/2/2004 | 1,4800 | -0,67% | 1,5100 | 1,5100 | 1,4800 | 13.654 | 20.410,80 |
| 03/2/2004 | 1,4900 | -1,32% | 1,5300 | 1,5300 | 1,4900 | 25.943 | 39.062,90 |
| 02/2/2004 | 1,5100 | 0,00% | 1,5400 | 1,5600 | 1,4900 | 22.889 | 34.973,50 |
| 30/1/2004 | 1,5100 | 0,67% | 1,5000 | 1,5300 | 1,5000 | 140.529 | 213.086,70 |
| 29/1/2004 | 1,5000 | 0,67% | 1,4800 | 1,5200 | 1,4700 | 165.864 | 247.940,40 |
| 28/1/2004 | 1,4900 | -1,97% | 1,5100 | 1,5300 | 1,4900 | 171.763 | 256.269,30 |
| 27/1/2004 | 1,5200 | 0,66% | 1,5100 | 1,5700 | 1,5100 | 98.620 | 152.054,30 |
| 26/1/2004 | 1,5100 | 4,86% | 1,4200 | 1,5600 | 1,4200 | 529.443 | 808.972,90 |
| 23/1/2004 | 1,4400 | 0,00% | 1,4200 | 1,4700 | 1,4200 | 136.264 | 195.809,60 |
| 22/1/2004 | 1,4400 | 1,41% | 1,4300 | 1,5100 | 1,4300 | 151.286 | 217.753,50 |
| 21/1/2004 | 1,4200 | 0,71% | 1,4100 | 1,4400 | 1,4100 | 33.043 | 47.171,20 |
| 20/1/2004 | 1,4100 | -2,08% | 1,4500 | 1,4500 | 1,4100 | 44.328 | 63.266,40 |
| 19/1/2004 | 1,4400 | 0,00% | 1,4600 | 1,4900 | 1,4400 | 110.112 | 160.649,30 |
| 16/1/2004 | 1,4400 | -0,69% | 1,4400 | 1,4900 | 1,4400 | 47.422 | 69.422,30 |
| 15/1/2004 | 1,4500 | 0,00% | 1,4600 | 1,5100 | 1,4400 | 145.247 | 215.196,40 |
| 14/1/2004 | 1,4500 | 0,69% | 1,4200 | 1,4700 | 1,4200 | 20.090 | 29.120,90 |
| 13/1/2004 | 1,4400 | 0,00% | 1,4100 | 1,5100 | 1,4100 | 84.858 | 124.013,20 |
| 12/1/2004 | 1,4400 | 0,00% | 1,4300 | 1,4700 | 1,3900 | 72.618 | 104.454,00 |
| 09/1/2004 | 1,4400 | -2,70% | 1,4500 | 1,5100 | 1,4300 | 170.127 | 250.662,10 |
| 08/1/2004 | 1,4800 | 2,78% | 1,4200 | 1,5400 | 1,3800 | 407.054 | 598.364,50 |
| 07/1/2004 | 1,4400 | 2,13% | 1,4100 | 1,4500 | 1,4000 | 28.453 | 40.727,90 |
| 05/1/2004 | 1,4100 | 2,17% | 1,3300 | 1,4200 | 1,3300 | 23.140 | 32.408,90 |
| 02/1/2004 | 1,3800 | 6,98% | 1,3000 | 1,3800 | 1,3000 | 63.215 | 85.273,50 |
| 31/12/2003 | 1,2900 | 0,78% | 1,3000 | 1,3200 | 1,2800 | 9.636 | 12.475,30 |
| 30/12/2003 | 1,2800 | 1,59% | 1,2600 | 1,2900 | 1,2600 | 8.070 | 10.333,90 |
| 29/12/2003 | 1,2600 | -3,82% | 1,3100 | 1,3100 | 1,2500 | 62.070 | 78.661,00 |
| 24/12/2003 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,2800 | 7.077 | 9.183,20 |
| 23/12/2003 | 1,3200 | 0,00% | 1,3400 | 1,3400 | 1,2800 | 12.872 | ,00 |
| 22/12/2003 | 1,3200 | 0,00% | 1,3400 | 1,3400 | 1,3000 | 11.167 | 14.813,70 |
| 19/12/2003 | 1,3200 | 2,33% | 1,3200 | 1,3500 | 1,3200 | 39.025 | ,00 |
| 18/12/2003 | 1,2900 | -0,77% | 1,2800 | 1,3000 | 1,2800 | 12.579 | 16.245,50 |
| 17/12/2003 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2500 | 17.708 | 22.781,50 |
| 16/12/2003 | 1,3000 | -0,76% | 1,2700 | 1,3000 | 1,2600 | 10.034 | 12.851,80 |
| 15/12/2003 | 1,3100 | -2,24% | 1,3700 | 1,3800 | 1,2900 | 30.006 | 39.813,00 |
| 12/12/2003 | 1,3400 | -0,74% | 1,3200 | 1,3800 | 1,3200 | 121.490 | 164.493,20 |
| 11/12/2003 | 1,3500 | -2,17% | 1,3900 | 1,3900 | 1,3300 | 4.452 | 6.056,80 |
| 10/12/2003 | 1,3800 | 1,47% | 1,3500 | 1,3800 | 1,3500 | 3.224 | 4.387,00 |
| 09/12/2003 | 1,3600 | -1,45% | 1,3900 | 1,4400 | 1,3500 | 14.647 | 20.303,00 |
| 08/12/2003 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3600 | 12.159 | 16.676,70 |
| 05/12/2003 | 1,3800 | -1,43% | 1,3800 | 1,4000 | 1,3800 | 6.562 | 9.113,80 |
| 04/12/2003 | 1,4000 | -0,71% | 1,3600 | 1,4300 | 1,3600 | 23.625 | 33.081,16 |
| 03/12/2003 | 1,4100 | 2,17% | 1,3800 | 1,4100 | 1,3800 | 21.515 | 30.126,20 |
| 02/12/2003 | 1,3800 | 0,00% | 1,3800 | 1,4000 | 1,3800 | 18.829 | 26.229,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|