| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)
8,4000 €
0,0000 (0,00%)
- Άνοιγμα 8,4000
- Υψηλό 8,4000
- Χαμηλό 8,4000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/5/2005 | 3,8900 | -0,44% | 3,8210 | 3,8900 | 3,8210 | 765 | 2.949,00 |
| 30/5/2005 | 3,9070 | 0,44% | 3,8900 | 3,9070 | 3,8210 | 9.979 | 38.441,40 |
| 27/5/2005 | 3,8900 | 1,81% | 3,8210 | 3,9070 | 3,8210 | 4.590 | 17.867,00 |
| 26/5/2005 | 3,8210 | -0,91% | 3,8560 | 3,8560 | 3,8040 | 6.178 | 23.570,00 |
| 25/5/2005 | 3,8560 | 0,92% | 3,8560 | 3,8560 | 3,8210 | 3.648 | 14.008,20 |
| 24/5/2005 | 3,8210 | 2,30% | 3,7350 | 3,8210 | 3,7350 | 9.297 | 35.337,00 |
| 23/5/2005 | 3,7350 | -1,37% | 3,7700 | 3,8210 | 3,7350 | 1.766 | 6.694,00 |
| 20/5/2005 | 3,7870 | -1,33% | 3,7520 | 3,8210 | 3,6920 | 8.107 | 30.177,00 |
| 19/5/2005 | 3,8380 | 0,44% | 3,8210 | 3,8380 | 3,8040 | 5.235 | 19.980,84 |
| 18/5/2005 | 3,8210 | 0,45% | 3,7520 | 3,8210 | 3,7520 | 2.083 | 7.930,00 |
| 17/5/2005 | 3,8040 | 1,39% | 3,7350 | 3,8040 | 3,7350 | 4.720 | 17.849,80 |
| 16/5/2005 | 3,7520 | 0,46% | 3,7350 | 3,7520 | 3,6920 | 20.146 | 74.632,40 |
| 13/5/2005 | 3,7350 | -0,45% | 3,7350 | 3,7520 | 3,7180 | 3.554 | 13.284,40 |
| 12/5/2005 | 3,7520 | 0,00% | 3,7180 | 3,7700 | 3,7180 | 6.001 | 22.486,80 |
| 11/5/2005 | 3,7520 | 1,63% | 3,6410 | 3,7700 | 3,6240 | 25.053 | 91.252,60 |
| 10/5/2005 | 3,6920 | 3,85% | 3,4690 | 3,7180 | 3,4690 | 16.381 | 57.655,60 |
| 09/5/2005 | 3,5550 | -0,48% | 3,4690 | 3,5720 | 3,4690 | 3.790 | 13.317,60 |
| 06/5/2005 | 3,5720 | 0,48% | 3,5200 | 3,5720 | 3,4690 | 29.515 | 102.854,20 |
| 05/5/2005 | 3,5550 | 0,99% | 3,4860 | 3,5550 | 3,3830 | 5.284 | 18.378,20 |
| 04/5/2005 | 3,5200 | -0,98% | 3,4350 | 3,5380 | 3,4180 | 24.677 | 85.671,00 |
| 03/5/2005 | 3,5550 | 4,01% | 3,6580 | 3,6580 | 3,3830 | 28.961 | 99.441,80 |
| 28/4/2005 | 3,4180 | 1,54% | 3,3660 | 3,4180 | 3,3660 | 3.118 | 10.646,00 |
| 27/4/2005 | 3,3660 | -1,00% | 3,3150 | 3,3660 | 3,3150 | 1.553 | 5.149,40 |
| 26/4/2005 | 3,4000 | -1,02% | 3,3490 | 3,5550 | 3,3490 | 39.033 | 133.098,00 |
| 25/4/2005 | 3,4350 | 0,00% | 3,3490 | 3,4350 | 3,3320 | 6.542 | 22.045,20 |
| 22/4/2005 | 3,4350 | 1,03% | 3,4000 | 3,5720 | 3,3490 | 39.764 | 133.910,40 |
| 21/4/2005 | 3,4000 | 2,04% | 3,2630 | 3,4000 | 3,1600 | 74.643 | 247.221,20 |
| 20/4/2005 | 3,3320 | -1,01% | 3,3490 | 3,3660 | 3,2630 | 7.708 | 25.602,80 |
| 19/4/2005 | 3,3660 | 0,00% | 3,3320 | 3,3660 | 3,3320 | 2.530 | 8.464,00 |
| 18/4/2005 | 3,3660 | -0,50% | 3,3490 | 3,3830 | 3,3150 | 31.007 | 104.110,60 |
| 15/4/2005 | 3,3830 | 1,02% | 3,3150 | 3,3830 | 3,2970 | 5.448 | 18.132,00 |
| 14/4/2005 | 3,3490 | 0,51% | 3,2630 | 3,3490 | 3,2630 | 49.990 | 165.132,00 |
| 13/4/2005 | 3,3320 | 1,06% | 3,2290 | 3,3320 | 3,2290 | 52.696 | 172.850,80 |
| 12/4/2005 | 3,2970 | 0,00% | 3,2290 | 3,2970 | 3,2110 | 1.531 | 4.966,60 |
| 11/4/2005 | 3,2970 | -0,54% | 3,2800 | 3,2970 | 3,2290 | 9.555 | 31.280,60 |
| 08/4/2005 | 3,3150 | -0,51% | 3,2460 | 3,3150 | 3,1770 | 5.531 | 18.089,20 |
| 07/4/2005 | 3,3320 | 0,00% | 3,2800 | 3,3320 | 3,2290 | 43.398 | 142.985,20 |
| 06/4/2005 | 3,3320 | 0,51% | 3,2460 | 3,3320 | 3,1940 | 63.040 | 201.754,40 |
| 05/4/2005 | 3,3150 | -2,01% | 3,3830 | 3,4000 | 3,2290 | 56.850 | 188.692,40 |
| 04/4/2005 | 3,3830 | 0,51% | 3,2970 | 3,3830 | 3,2970 | 2.707 | 8.996,60 |
| 01/4/2005 | 3,3660 | 0,00% | 3,3490 | 3,3660 | 3,3490 | 235 | 791,80 |
| 31/3/2005 | 3,3660 | 0,00% | 3,3660 | 3,3660 | 3,3660 | ,00 | |
| 30/3/2005 | 3,3660 | -1,00% | 3,3320 | 3,3660 | 3,3320 | 295 | 982,00 |
| 29/3/2005 | 3,4000 | 0,00% | 3,3320 | 3,4000 | 3,2800 | 2.388 | 7.956,60 |
| 24/3/2005 | 3,4000 | 0,50% | 3,3320 | 3,4000 | 3,2460 | 25.206 | 85.172,00 |
| 23/3/2005 | 3,3830 | 0,51% | 3,3320 | 3,3830 | 3,3320 | 177 | 591,80 |
| 22/3/2005 | 3,3660 | 0,51% | 3,3320 | 3,3660 | 3,3320 | 3.801 | 12.705,60 |
| 21/3/2005 | 3,3490 | -0,51% | 3,4000 | 3,4000 | 3,3320 | 330 | 1.101,00 |
| 18/3/2005 | 3,3660 | -0,50% | 3,3830 | 3,4000 | 3,3150 | 32.384 | 108.537,60 |
| 17/3/2005 | 3,3830 | 1,53% | 3,2800 | 3,3830 | 3,2800 | 16.298 | 53.899,20 |
| 16/3/2005 | 3,3320 | 0,00% | 3,2800 | 3,3320 | 3,1600 | 9.826 | 32.317,40 |
| 15/3/2005 | 3,3320 | 1,59% | 3,2800 | 3,3320 | 3,2800 | 330 | 1.089,20 |
| 11/3/2005 | 3,2800 | 0,00% | 3,2290 | 3,2800 | 3,2110 | 9.072 | 29.512,80 |
| 10/3/2005 | 3,2800 | 1,58% | 3,1770 | 3,2800 | 3,1770 | 18.817 | 60.387,20 |
| 09/3/2005 | 3,2290 | 0,00% | 3,1770 | 3,2800 | 3,0400 | 80.151 | 253.263,80 |
| 08/3/2005 | 3,2290 | 0,00% | 3,1940 | 3,2460 | 3,1430 | 26.842 | 86.213,60 |
| 07/3/2005 | 3,2290 | -2,59% | 3,2630 | 3,3150 | 3,1080 | 58.368 | 189.294,40 |
| 04/3/2005 | 3,3150 | 0,00% | 3,3490 | 3,3490 | 3,2460 | 58.191 | 192.373,60 |
| 03/3/2005 | 3,3150 | 4,34% | 3,1770 | 3,3320 | 3,1770 | 114.240 | 373.189,60 |
| 02/3/2005 | 3,1770 | -3,64% | 3,2290 | 3,4000 | 2,9880 | 213.818 | 668.207,70 |
| 01/3/2005 | 3,2970 | -4,49% | 3,3320 | 3,4520 | 3,1770 | 86.213 | 285.594,72 |
| 28/2/2005 | 3,4520 | 0,00% | 3,4860 | 3,5030 | 3,2970 | 44.470 | 152.509,40 |
| 25/2/2005 | 3,4520 | -0,98% | 3,4860 | 3,4860 | 3,4000 | 7.871 | 27.240,00 |
| 24/2/2005 | 3,4860 | 0,98% | 3,4520 | 3,4860 | 3,4180 | 3.189 | 10.968,40 |
| 23/2/2005 | 3,4520 | -0,98% | 3,4350 | 3,4860 | 3,4180 | 354 | 1.213,00 |
| 22/2/2005 | 3,4860 | 0,00% | 3,4350 | 3,4860 | 3,4180 | 2.424 | 8.358,40 |
| 21/2/2005 | 3,4860 | -0,97% | 3,4350 | 3,4860 | 3,3660 | 5.296 | 18.093,00 |
| 18/2/2005 | 3,5200 | 0,98% | 3,4350 | 3,5200 | 3,4350 | 2.353 | 8.111,00 |
| 17/2/2005 | 3,4860 | 3,04% | 3,3660 | 3,4860 | 3,2970 | 52.954 | 182.107,20 |
| 16/2/2005 | 3,3830 | -0,50% | 3,3490 | 3,4000 | 3,3150 | 3.941 | 13.201,00 |
| 15/2/2005 | 3,4000 | 0,00% | 3,4000 | 3,4350 | 3,3320 | 20.676 | 70.175,60 |
| 14/2/2005 | 3,4000 | -1,51% | 3,3490 | 3,4000 | 3,3490 | 1.824 | 6.130,00 |
| 11/2/2005 | 3,4520 | 0,49% | 3,4000 | 3,4520 | 3,4000 | 106 | 363,60 |
| 10/2/2005 | 3,4350 | 1,03% | 3,3660 | 3,4350 | 3,3150 | 16.617 | 56.349,40 |
| 09/2/2005 | 3,4000 | 1,01% | 3,3320 | 3,4000 | 3,2800 | 5.165 | 17.171,60 |
| 08/2/2005 | 3,3660 | 0,00% | 3,2970 | 3,3660 | 3,2970 | 9.590 | 32.059,20 |
| 07/2/2005 | 3,3660 | 0,00% | 3,3150 | 3,3660 | 3,3150 | 26.831 | 89.322,00 |
| 04/2/2005 | 3,3660 | -1,00% | 3,4000 | 3,4000 | 3,3150 | 7.885 | 26.428,00 |
| 03/2/2005 | 3,4000 | 0,00% | 3,2970 | 3,4000 | 3,2970 | 835 | 2.820,60 |
| 02/2/2005 | 3,4000 | -0,53% | 3,4000 | 3,4000 | 3,2970 | 14.709 | 48.941,80 |
| 01/2/2005 | 3,4180 | -0,49% | 3,2970 | 3,4180 | 3,2970 | 1.352 | 4.563,20 |
| 31/1/2005 | 3,4350 | 0,00% | 3,4350 | 3,4520 | 3,3490 | 6.038 | 20.508,80 |
| 28/1/2005 | 3,4350 | 1,54% | 3,2970 | 3,4350 | 3,2800 | 62.098 | 205.698,00 |
| 27/1/2005 | 3,3830 | -0,50% | 3,3830 | 3,4000 | 3,2970 | 7.602 | 25.378,80 |
| 26/1/2005 | 3,4000 | 0,50% | 3,3830 | 3,4000 | 3,2970 | 4.460 | 14.987,00 |
| 25/1/2005 | 3,3830 | -0,50% | 3,3830 | 3,4180 | 3,3150 | 24.548 | 82.829,60 |
| 24/1/2005 | 3,4000 | 0,00% | 3,2290 | 3,4520 | 3,2290 | 15.156 | 51.566,80 |
| 21/1/2005 | 3,4000 | 0,00% | 3,2970 | 3,4180 | 3,2970 | 10.719 | 35.832,40 |
| 20/1/2005 | 3,4000 | 1,52% | 3,3490 | 3,4180 | 3,2970 | 6.614 | 22.155,40 |
| 19/1/2005 | 3,3490 | 0,51% | 3,2970 | 3,3830 | 3,2970 | 31.278 | 104.784,60 |
| 18/1/2005 | 3,3320 | 2,11% | 3,2110 | 3,3320 | 3,1940 | 51.437 | 166.341,60 |
| 17/1/2005 | 3,2630 | 1,05% | 3,2290 | 3,2630 | 3,1770 | 27.501 | 88.083,60 |
| 14/1/2005 | 3,2290 | 1,10% | 3,1600 | 3,2290 | 3,0570 | 88.493 | 273.324,40 |
| 13/1/2005 | 3,1940 | -1,60% | 3,1430 | 3,2290 | 3,0910 | 30.030 | 94.351,60 |
| 12/1/2005 | 3,2460 | -4,53% | 3,3490 | 3,3830 | 3,2110 | 42.164 | 140.518,60 |
| 11/1/2005 | 3,4000 | 0,00% | 3,3830 | 3,4000 | 3,2800 | 4.556 | 15.226,80 |
| 10/1/2005 | 3,4000 | 0,00% | 3,3150 | 3,4000 | 3,2800 | 8.531 | 28.355,00 |
| 07/1/2005 | 3,4000 | 0,00% | 3,3660 | 3,4000 | 3,2970 | 3.731 | 12.543,00 |
| 05/1/2005 | 3,4000 | -0,53% | 3,4180 | 3,4180 | 3,2970 | 6.102 | 20.488,76 |
| 04/1/2005 | 3,4180 | -0,49% | 3,3830 | 3,4350 | 3,2970 | 45.824 | 153.244,60 |
| 03/1/2005 | 3,4350 | -1,94% | 3,4350 | 3,4350 | 3,3490 | 1.788 | 6.089,00 |
| 31/12/2004 | 3,5030 | 0,98% | 3,4520 | 3,5030 | 3,4520 | 1.648 | 5.723,00 |
| 30/12/2004 | 3,4690 | -0,49% | 3,4520 | 3,4690 | 3,4180 | 11.332 | 38.854,20 |
| 29/12/2004 | 3,4860 | 0,00% | 3,4690 | 3,4860 | 3,4520 | 21.289 | 73.734,60 |
| 28/12/2004 | 3,4860 | -0,49% | 3,4350 | 3,4860 | 3,4350 | 495 | 1.702,00 |
| 27/12/2004 | 3,5030 | 0,49% | 3,4860 | 3,5030 | 3,4520 | 33.656 | 116.412,00 |
| 24/12/2004 | 3,4860 | 0,00% | 3,4860 | 3,4860 | 3,4860 | ,00 | |
| 23/12/2004 | 3,4860 | -1,47% | 3,4350 | 3,5030 | 3,4350 | 20.724 | 71.893,20 |
| 22/12/2004 | 3,5380 | 0,00% | 3,4690 | 3,5380 | 3,4350 | 17.439 | 60.913,40 |
| 21/12/2004 | 3,5380 | 0,00% | 3,4520 | 3,5380 | 3,4520 | 8.543 | 29.997,80 |
| 20/12/2004 | 3,5380 | 0,00% | 3,4520 | 3,5380 | 3,4520 | 8.002 | 27.918,00 |
| 17/12/2004 | 3,5380 | 0,51% | 3,5030 | 3,5380 | 3,4350 | 14.945 | 52.125,60 |
| 16/12/2004 | 3,5200 | -0,98% | 3,5200 | 3,5380 | 3,4520 | 14.945 | 52.412,40 |
| 15/12/2004 | 3,5550 | 0,00% | 3,5030 | 3,5720 | 3,5030 | 50.907 | 179.470,20 |
| 14/12/2004 | 3,5550 | 0,00% | 3,5030 | 3,5550 | 3,5030 | 705 | 2.476,00 |
| 13/12/2004 | 3,5550 | 0,99% | 3,5200 | 3,5550 | 3,4690 | 5.189 | 18.285,00 |
| 10/12/2004 | 3,5200 | 1,97% | 3,4520 | 3,5720 | 3,4350 | 73.795 | 258.838,40 |
| 09/12/2004 | 3,4520 | -2,90% | 3,5030 | 3,5200 | 3,4520 | 32.997 | 115.402,80 |
| 08/12/2004 | 3,5550 | 1,48% | 3,4520 | 3,5720 | 3,4520 | 43.503 | 153.178,00 |
| 07/12/2004 | 3,5030 | 1,48% | 3,4520 | 3,5720 | 3,4520 | 143.789 | 502.697,00 |
| 06/12/2004 | 3,4520 | 0,99% | 3,3830 | 3,4860 | 3,3830 | 121.155 | 417.067,00 |
| 03/12/2004 | 3,4180 | -0,98% | 3,4520 | 3,4520 | 3,3490 | 107.709 | 363.799,40 |
| 02/12/2004 | 3,4520 | -1,46% | 3,4860 | 3,5030 | 3,4180 | 7.342 | 25.298,20 |
| 01/12/2004 | 3,5030 | -0,48% | 3,4690 | 3,5200 | 3,4520 | 15.286 | 52.952,40 |
| 30/11/2004 | 3,5200 | 0,00% | 3,4860 | 3,5200 | 3,4690 | 7.944 | 27.735,00 |
| 29/11/2004 | 3,5200 | 0,49% | 3,4690 | 3,5550 | 3,4690 | 12.061 | 42.364,20 |
| 26/11/2004 | 3,5030 | 0,00% | 3,4860 | 3,5200 | 3,4350 | 8.443 | 29.526,90 |
| 25/11/2004 | 3,5030 | -0,48% | 3,5200 | 3,5380 | 3,4520 | 12.775 | 44.567,20 |
| 24/11/2004 | 3,5200 | 0,00% | 3,5030 | 3,5200 | 3,4860 | 7.637 | 26.668,80 |
| 23/11/2004 | 3,5200 | 0,98% | 3,4520 | 3,5380 | 3,4520 | 5.742 | 20.103,00 |
| 22/11/2004 | 3,4860 | -1,47% | 3,4520 | 3,5030 | 3,4350 | 9.179 | 31.798,60 |
| 19/11/2004 | 3,5380 | 0,51% | 3,4520 | 3,5550 | 3,4350 | 31.442 | 109.799,00 |
| 18/11/2004 | 3,5200 | 0,49% | 3,4520 | 3,5720 | 3,4520 | 20.462 | 71.459,54 |
| 17/11/2004 | 3,5030 | 0,49% | 3,4520 | 3,5030 | 3,4520 | 14.331 | 49.865,68 |
| 16/11/2004 | 3,4860 | -0,49% | 3,4860 | 3,5030 | 3,4180 | 54.507 | 189.028,80 |
| 15/11/2004 | 3,5030 | -1,46% | 3,5030 | 3,5030 | 3,4860 | 13.944 | 48.742,00 |
| 12/11/2004 | 3,5550 | -0,48% | 3,5380 | 3,5550 | 3,4860 | 2.107 | 7.427,40 |
| 11/11/2004 | 3,5720 | 0,96% | 3,5200 | 3,5720 | 3,4860 | 12.192 | 43.104,00 |
| 10/11/2004 | 3,5380 | 1,00% | 3,4690 | 3,5550 | 3,4350 | 11.015 | 38.439,00 |
| 09/11/2004 | 3,5030 | 0,00% | 3,4520 | 3,5030 | 3,4350 | 16.029 | 55.746,00 |
| 08/11/2004 | 3,5030 | 0,00% | 3,4350 | 3,5200 | 3,4350 | 46.953 | 163.661,40 |
| 05/11/2004 | 3,5030 | 0,49% | 3,4690 | 3,5550 | 3,4690 | 12.602 | 44.102,40 |
| 04/11/2004 | 3,4860 | 1,48% | 3,3830 | 3,5550 | 3,3830 | 79.990 | 278.595,40 |
| 03/11/2004 | 3,4350 | 1,03% | 3,3660 | 3,4520 | 3,3660 | 51.919 | 176.481,20 |
| 02/11/2004 | 3,4000 | 1,01% | 3,3320 | 3,4180 | 3,2460 | 81.751 | 273.013,40 |
| 01/11/2004 | 3,3660 | 0,00% | 3,3320 | 3,3660 | 3,3320 | 204 | 677,80 |
| 29/10/2004 | 3,3660 | -0,50% | 3,3320 | 3,3830 | 3,2970 | 5.296 | 17.786,00 |
| 27/10/2004 | 3,3830 | -1,02% | 3,3490 | 3,3830 | 3,2800 | 23.431 | 77.813,40 |
| 26/10/2004 | 3,4180 | 0,53% | 3,3660 | 3,4180 | 3,3320 | 14.028 | 47.130,20 |
| 25/10/2004 | 3,4000 | 0,00% | 3,3320 | 3,4000 | 3,3150 | 3.884 | 13.013,40 |
| 22/10/2004 | 3,4000 | 0,50% | 3,3150 | 3,4000 | 3,3150 | 13.238 | 44.272,00 |
| 21/10/2004 | 3,3830 | 2,61% | 3,2460 | 3,3830 | 3,2460 | 45.529 | 150.626,40 |
| 20/10/2004 | 3,2970 | 0,00% | 3,1940 | 3,2970 | 3,1940 | 4.155 | 13.435,20 |
| 19/10/2004 | 3,2970 | -0,54% | 3,1940 | 3,2970 | 3,1940 | 662 | 2.096,20 |
| 18/10/2004 | 3,3150 | -0,51% | 3,2630 | 3,3150 | 3,2630 | 10.766 | 35.458,84 |
| 15/10/2004 | 3,3320 | 1,06% | 3,1940 | 3,3320 | 3,1940 | 6.743 | 22.107,40 |
| 14/10/2004 | 3,2970 | -0,54% | 3,2800 | 3,2970 | 3,2110 | 735 | 2.383,80 |
| 13/10/2004 | 3,3150 | 0,55% | 3,2630 | 3,3490 | 3,2110 | 6.072 | 20.155,40 |
| 12/10/2004 | 3,2970 | 0,52% | 3,2110 | 3,2970 | 3,2110 | 2.307 | 7.520,20 |
| 11/10/2004 | 3,2800 | -1,06% | 3,3320 | 3,3490 | 3,2110 | 2.592 | 8.493,92 |
| 08/10/2004 | 3,3150 | 0,55% | 3,2630 | 3,3150 | 3,2630 | 28.749 | 94.635,20 |
| 07/10/2004 | 3,2970 | 0,00% | 3,2970 | 3,4000 | 3,2460 | 36.834 | 121.803,00 |
| 06/10/2004 | 3,2970 | -0,54% | 3,2460 | 3,2970 | 3,2290 | 7.308 | 23.952,80 |
| 05/10/2004 | 3,3150 | 0,00% | 3,2630 | 3,3150 | 3,2460 | 4.236 | 13.838,00 |
| 04/10/2004 | 3,3150 | 0,00% | 3,2970 | 3,3150 | 3,2630 | 8.356 | 27.505,40 |
| 01/10/2004 | 3,3150 | -0,51% | 3,2970 | 3,3150 | 3,2290 | 10.038 | 32.888,80 |
| 30/9/2004 | 3,3320 | -1,51% | 3,3830 | 3,3830 | 3,2290 | 36.102 | 119.183,80 |
| 29/9/2004 | 3,3830 | 5,36% | 3,1430 | 3,4000 | 3,1430 | 29.795 | 96.008,60 |
| 28/9/2004 | 3,2110 | 0,00% | 3,2110 | 3,2460 | 3,1600 | 8.555 | 27.555,20 |
| 27/9/2004 | 3,2110 | -1,08% | 3,1940 | 3,2110 | 3,1600 | 3.412 | 10.898,00 |
| 24/9/2004 | 3,2460 | 0,00% | 3,1600 | 3,2460 | 3,1600 | 13.674 | 43.625,00 |
| 23/9/2004 | 3,2460 | -0,52% | 3,2290 | 3,2460 | 3,1430 | 3.601 | 11.462,00 |
| 22/9/2004 | 3,2630 | 0,00% | 3,1940 | 3,2630 | 3,1770 | 8.591 | 27.547,20 |
| 21/9/2004 | 3,2630 | 0,00% | 3,2460 | 3,2630 | 3,2290 | 6.461 | 20.870,00 |
| 20/9/2004 | 3,2630 | 0,00% | 3,2460 | 3,2630 | 3,2290 | 30.880 | 100.137,60 |
| 17/9/2004 | 3,2630 | 0,00% | 3,2630 | 3,2630 | 3,2630 | 60 | 192,00 |
| 16/9/2004 | 3,2630 | 0,52% | 3,1940 | 3,2630 | 3,1940 | 588 | 1.903,80 |
| 15/9/2004 | 3,2460 | -0,52% | 3,2460 | 3,2460 | 3,2460 | 3.530 | 11.460,00 |
| 14/9/2004 | 3,2630 | -0,52% | 3,2630 | 3,2630 | 3,2630 | 588 | 1.920,00 |
| 13/9/2004 | 3,2800 | -0,52% | 3,2800 | 3,2800 | 3,2290 | 74.853 | 244.439,20 |
| 10/9/2004 | 3,2970 | 2,11% | 3,1430 | 3,2970 | 3,1430 | 11.015 | 35.693,20 |
| 09/9/2004 | 3,2290 | 0,00% | 3,1770 | 3,2460 | 3,1770 | 18.711 | 60.025,60 |
| 08/9/2004 | 3,2290 | -1,55% | 3,1940 | 3,2290 | 3,1940 | 507 | 1.623,20 |
| 07/9/2004 | 3,2800 | 0,00% | 3,2630 | 3,2800 | 3,2110 | 14.321 | 46.388,80 |
| 06/9/2004 | 3,2800 | 0,52% | 3,1770 | 3,2800 | 3,1430 | 7.013 | 22.616,00 |
| 03/9/2004 | 3,2630 | 1,62% | 3,2110 | 3,2800 | 3,1600 | 10.086 | 32.555,00 |
| 02/9/2004 | 3,2110 | -1,59% | 3,2630 | 3,2630 | 3,1940 | 10.204 | 32.666,60 |
| 01/9/2004 | 3,2630 | 0,52% | 3,2630 | 3,2800 | 3,1770 | 6.096 | 19.950,20 |
| 31/8/2004 | 3,2460 | -1,55% | 3,2630 | 3,2970 | 3,1940 | 24.382 | 79.240,40 |
| 30/8/2004 | 3,2970 | -1,05% | 3,2460 | 3,2970 | 3,2460 | 24.477 | 79.530,40 |
| 27/8/2004 | 3,3320 | 0,51% | 3,2630 | 3,3660 | 3,2630 | 8.827 | 29.272,00 |
| 26/8/2004 | 3,3150 | 0,55% | 3,2460 | 3,3150 | 3,1940 | 3.601 | 11.699,60 |
| 25/8/2004 | 3,2970 | 0,00% | 3,2460 | 3,3150 | 3,2290 | 33.844 | 110.547,00 |
| 24/8/2004 | 3,2970 | 0,00% | 3,2110 | 3,2970 | 3,2110 | 9.508 | 30.836,20 |
| 23/8/2004 | 3,2970 | -0,54% | 3,2110 | 3,2970 | 3,2110 | 247 | 803,60 |
| 20/8/2004 | 3,3150 | 1,59% | 3,2110 | 3,3150 | 3,1600 | 11.591 | 37.509,00 |
| 19/8/2004 | 3,2630 | -1,03% | 3,2110 | 3,2970 | 3,2110 | 18.922 | 61.433,60 |
| 18/8/2004 | 3,2970 | -0,54% | 3,2630 | 3,2970 | 3,2630 | 625 | 2.038,40 |
| 17/8/2004 | 3,3150 | 0,00% | 3,3150 | 3,3150 | 3,3150 | ,00 | |
| 16/8/2004 | 3,3150 | 0,00% | 3,2630 | 3,3150 | 3,2630 | 941 | 3.100,20 |
| 12/8/2004 | 3,3150 | -1,02% | 3,2970 | 3,3150 | 3,2290 | 18.746 | 61.950,80 |
| 11/8/2004 | 3,3490 | 0,00% | 3,3150 | 3,3490 | 3,3150 | 1.352 | 4.510,60 |
| 10/8/2004 | 3,3490 | 1,58% | 3,2970 | 3,3490 | 3,2630 | 8.885 | 29.355,80 |
| 09/8/2004 | 3,2970 | -2,05% | 3,2800 | 3,3320 | 3,2800 | 8.543 | 28.185,40 |
| 06/8/2004 | 3,3660 | 0,51% | 3,3150 | 3,3660 | 3,3150 | 19.193 | 64.328,00 |
| 05/8/2004 | 3,3490 | 1,58% | 3,2290 | 3,3660 | 3,2290 | 72.089 | 236.782,20 |
| 04/8/2004 | 3,2970 | -0,54% | 3,3150 | 3,3490 | 3,2110 | 18.686 | 61.477,60 |
| 03/8/2004 | 3,3150 | -0,51% | 3,2800 | 3,3320 | 3,2630 | 15.016 | 49.605,80 |
| 02/8/2004 | 3,3320 | -0,51% | 3,3150 | 3,3490 | 3,2800 | 11.496 | 38.174,20 |
| 30/7/2004 | 3,3490 | -1,50% | 3,3490 | 3,3490 | 3,3320 | 1.531 | 5.108,20 |
| 29/7/2004 | 3,4000 | 1,52% | 3,2800 | 3,4000 | 3,2800 | 21.347 | 72.065,80 |
| 28/7/2004 | 3,3490 | -1,01% | 3,3490 | 3,4000 | 3,2800 | 37.139 | 124.270,20 |
| 27/7/2004 | 3,3830 | 5,92% | 3,1940 | 3,3830 | 3,1940 | 25.488 | 83.415,20 |
| 26/7/2004 | 3,1940 | -2,62% | 3,2110 | 3,3660 | 3,1940 | 5.848 | 18.899,60 |
| 23/7/2004 | 3,2800 | 2,15% | 3,1770 | 3,2800 | 3,1430 | 30.479 | 97.168,00 |
| 22/7/2004 | 3,2110 | 0,00% | 3,1430 | 3,2110 | 3,1430 | 6.413 | 20.478,80 |
| 21/7/2004 | 3,2110 | -0,56% | 3,2110 | 3,2110 | 3,1430 | 14.733 | 47.003,60 |
| 20/7/2004 | 3,2290 | -1,04% | 3,1770 | 3,2290 | 3,1770 | 1.117 | 3.572,00 |
| 19/7/2004 | 3,2630 | -0,52% | 3,2290 | 3,2630 | 3,1600 | 13.722 | 44.385,60 |
| 16/7/2004 | 3,2800 | 1,05% | 3,2110 | 3,3150 | 3,1770 | 2.530 | 8.189,60 |
| 15/7/2004 | 3,2460 | -0,52% | 3,2290 | 3,2630 | 3,1940 | 19.805 | 64.028,00 |
| 14/7/2004 | 3,2630 | 0,52% | 3,2290 | 3,2630 | 3,1770 | 43.163 | 139.744,00 |
| 13/7/2004 | 3,2460 | -1,55% | 3,2290 | 3,3150 | 3,2290 | 28.665 | 94.301,80 |
| 12/7/2004 | 3,2970 | 2,11% | 3,1940 | 3,2970 | 3,1430 | 19.604 | ,00 |
| 09/7/2004 | 3,2290 | -1,04% | 3,2460 | 3,2630 | 3,1600 | 18.970 | 61.193,60 |
| 08/7/2004 | 3,2630 | -0,52% | 3,2290 | 3,2800 | 3,1940 | 21.559 | 69.078,60 |
| 07/7/2004 | 3,2800 | -0,52% | 3,3150 | 3,3150 | 3,2290 | 7.637 | 24.893,20 |
| 06/7/2004 | 3,2970 | -0,54% | 3,2630 | 3,3150 | 3,2110 | 21.676 | 71.291,00 |
| 05/7/2004 | 3,3150 | -0,51% | 3,2460 | 3,3150 | 3,2110 | 8.426 | 27.412,00 |
| 02/7/2004 | 3,3320 | -0,51% | 3,2460 | 3,3320 | 3,2110 | 36.197 | 119.068,60 |
| 01/7/2004 | 3,3490 | 0,00% | 3,2460 | 3,3490 | 3,2460 | 23 | 77,60 |
| 30/6/2004 | 3,3490 | -0,51% | 3,2970 | 3,3660 | 3,2460 | 52.284 | 173.097,00 |
| 29/6/2004 | 3,3660 | -1,00% | 3,3150 | 3,3830 | 3,2800 | 38.104 | 127.166,60 |
| 28/6/2004 | 3,4000 | 0,00% | 3,3320 | 3,4180 | 3,3320 | 20.653 | 70.086,00 |
| 25/6/2004 | 3,4000 | 1,01% | 3,3490 | 3,4000 | 3,2290 | 31.384 | 103.968,40 |
| 24/6/2004 | 3,3660 | 0,51% | 3,2800 | 3,3660 | 3,2630 | 94.531 | 315.580,20 |
| 23/6/2004 | 3,3490 | -2,02% | 3,3490 | 3,3830 | 3,3150 | 18.392 | 61.511,60 |
| 22/6/2004 | 3,4180 | -0,98% | 3,3660 | 3,4520 | 3,3490 | 27.783 | 94.746,00 |
| 21/6/2004 | 3,4520 | 0,49% | 3,3490 | 3,4520 | 3,3490 | 17.098 | 58.030,40 |
| 18/6/2004 | 3,4350 | -1,94% | 3,4520 | 3,5200 | 3,4180 | 47.953 | 165.922,60 |
| 17/6/2004 | 3,5030 | -0,99% | 3,4690 | 3,5200 | 3,4520 | 80.303 | 279.693,80 |
| 16/6/2004 | 3,5380 | 1,00% | 3,4690 | 3,7180 | 3,4690 | 148.872 | 532.304,60 |
| 15/6/2004 | 3,5030 | 1,48% | 3,4520 | 3,5030 | 3,3830 | 108.228 | 369.761,00 |
| 14/6/2004 | 3,4520 | 0,49% | 3,3830 | 3,4520 | 3,3660 | 40.244 | 137.332,00 |
| 11/6/2004 | 3,4350 | 1,03% | 3,3660 | 3,4350 | 3,3320 | 144.061 | 485.004,80 |
| 10/6/2004 | 3,4000 | 1,52% | 3,2970 | 3,4350 | 3,2970 | 50.213 | 169.904,80 |
| 09/6/2004 | 3,3490 | 1,58% | 3,2800 | 3,3490 | 3,2460 | 20.747 | 68.428,00 |
| 08/6/2004 | 3,2970 | 0,00% | 3,2970 | 3,3490 | 3,2290 | 98.084 | 322.236,60 |
| 07/6/2004 | 3,2970 | -1,55% | 3,3660 | 3,3830 | 3,2460 | 50.872 | 167.959,00 |
| 04/6/2004 | 3,3490 | 1,58% | 3,2630 | 3,3830 | 3,2460 | 220.267 | 722.129,80 |
| 03/6/2004 | 3,2970 | -0,54% | 3,2630 | 3,3830 | 3,2290 | 90.916 | 303.871,40 |
| 02/6/2004 | 3,3150 | 4,57% | 3,1080 | 3,3830 | 3,0570 | 164.971 | 521.463,20 |
| 01/6/2004 | 3,1700 | -0,31% | 3,1700 | 3,1800 | 3,1100 | 13.607 | 43.011,40 |
| 28/5/2004 | 3,1800 | 6,71% | 2,9200 | 3,2400 | 2,9200 | 125.053 | 384.520,20 |
| 27/5/2004 | 2,9800 | -1,00% | 3,0100 | 3,0300 | 2,9800 | 15.301 | 46.027,40 |
| 26/5/2004 | 3,0100 | 1,01% | 2,9800 | 3,0100 | 2,9600 | 27.835 | 83.302,20 |
| 25/5/2004 | 2,9800 | 0,68% | 2,9100 | 2,9900 | 2,9100 | 63.880 | 188.464,40 |
| 24/5/2004 | 2,9600 | 0,00% | 2,9200 | 2,9600 | 2,8900 | 22.859 | 66.884,20 |
| 21/5/2004 | 2,9600 | -0,67% | 2,9200 | 2,9900 | 2,8900 | 16.247 | 48.146,40 |
| 20/5/2004 | 2,9800 | -0,33% | 2,9200 | 2,9800 | 2,9100 | 42.891 | 127.499,20 |
| 19/5/2004 | 2,9900 | 1,01% | 2,9600 | 3,0300 | 2,9200 | 74.429 | 221.659,80 |
| 18/5/2004 | 2,9600 | -0,67% | 2,9600 | 3,0300 | 2,9100 | 30.241 | 90.125,60 |
| 17/5/2004 | 2,9800 | -0,33% | 2,9200 | 3,0500 | 2,9100 | 60.376 | 180.778,20 |
| 14/5/2004 | 2,9900 | -0,66% | 2,9600 | 3,0100 | 2,9200 | 32.554 | 96.306,60 |
| 13/5/2004 | 3,0100 | 3,44% | 2,9200 | 3,0100 | 2,8900 | 31.911 | 94.872,80 |
| 12/5/2004 | 2,9100 | -0,34% | 2,8900 | 2,9200 | 2,8800 | 33.418 | 97.040,80 |
| 11/5/2004 | 2,9200 | 2,46% | 2,8500 | 2,9400 | 2,8500 | 42.026 | 121.680,00 |
| 10/5/2004 | 2,8500 | -0,35% | 2,7800 | 2,8600 | 2,7800 | 66.836 | 187.248,20 |
| 07/5/2004 | 2,8600 | 0,35% | 2,7900 | 2,9100 | 2,7600 | 39.749 | 113.084,20 |
| 06/5/2004 | 2,8500 | 0,71% | 2,7800 | 2,8600 | 2,7800 | 32.542 | 92.204,80 |
| 05/5/2004 | 2,8300 | -0,70% | 2,8500 | 2,8500 | 2,7600 | 22.975 | 64.532,00 |
| 04/5/2004 | 2,8500 | 5,95% | 2,6600 | 2,8600 | 2,6400 | 142.772 | 388.144,80 |
| 03/5/2004 | 2,6900 | 6,32% | 2,4800 | 2,7200 | 2,4800 | 194.937 | 501.825,00 |
| 30/4/2004 | 2,5300 | 1,20% | 2,5100 | 2,5600 | 2,4700 | 56.790 | 143.350,90 |
| 29/4/2004 | 2,5000 | -1,57% | 2,5200 | 2,6200 | 2,5000 | 76.169 | 192.659,00 |
| 28/4/2004 | 2,5400 | -2,31% | 2,5700 | 2,6200 | 2,5300 | 53.613 | 136.901,80 |
| 27/4/2004 | 2,6000 | 2,77% | 2,5400 | 2,6600 | 2,5400 | 76.438 | 197.625,10 |
| 26/4/2004 | 2,5300 | 3,69% | 2,4000 | 2,5500 | 2,4000 | 59.897 | 148.446,80 |
| 23/4/2004 | 2,4400 | 4,27% | 2,3400 | 2,4700 | 2,3400 | 149.558 | 356.482,10 |
| 22/4/2004 | 2,3400 | 5,41% | 2,2500 | 2,3400 | 2,2200 | 164.344 | 369.100,20 |
| 21/4/2004 | 2,2200 | -1,33% | 2,2400 | 2,2700 | 2,2200 | 16.702 | 37.614,00 |
| 20/4/2004 | 2,2500 | 0,90% | 2,2200 | 2,2600 | 2,2200 | 10.045 | 22.593,00 |
| 19/4/2004 | 2,2300 | 0,45% | 2,2200 | 2,2500 | 2,2100 | 27.904 | 62.605,30 |
| 16/4/2004 | 2,2200 | -2,63% | 2,2700 | 2,2700 | 2,2200 | 19.133 | 42.828,80 |
| 15/4/2004 | 2,2800 | -0,87% | 2,2800 | 2,3700 | 2,2700 | 90.396 | 211.556,90 |
| 14/4/2004 | 2,3000 | -1,71% | 2,2400 | 2,3400 | 2,2400 | 55.552 | 127.490,60 |
| 13/4/2004 | 2,3400 | 0,86% | 2,3100 | 2,3400 | 2,2400 | 8.235 | 19.069,60 |
| 08/4/2004 | 2,3200 | 0,00% | 2,3100 | 2,3200 | 2,2600 | 10.396 | 23.876,10 |
| 07/4/2004 | 2,3200 | 2,20% | 2,2900 | 2,3300 | 2,2600 | 34.013 | 78.062,50 |
| 06/4/2004 | 2,2700 | -1,73% | 2,3100 | 2,3500 | 2,2200 | 67.805 | 154.911,80 |
| 05/4/2004 | 2,3100 | 0,87% | 2,2700 | 2,3300 | 2,2600 | 51.639 | 119.165,20 |
| 02/4/2004 | 2,2900 | 4,09% | 2,1900 | 2,3100 | 2,1800 | 138.765 | 307.763,30 |
| 01/4/2004 | 2,2000 | -1,79% | 2,2000 | 2,2400 | 2,1900 | 10.197 | 22.543,10 |
| 31/3/2004 | 2,2400 | 5,16% | 2,1300 | 2,2400 | 2,0800 | 75.748 | 166.892,40 |
| 30/3/2004 | 2,1300 | -0,93% | 2,1300 | 2,1700 | 2,0800 | 96.469 | 206.187,80 |
| 29/3/2004 | 2,1500 | -0,46% | 2,1200 | 2,1700 | 2,1000 | 51.744 | 111.214,30 |
| 26/3/2004 | 2,1600 | 3,35% | 2,0800 | 2,1700 | 2,0800 | 85.420 | 182.061,50 |
| 24/3/2004 | 2,0900 | 0,97% | 2,0100 | 2,1000 | 1,9800 | 52.224 | 108.121,60 |
| 23/3/2004 | 2,0700 | 1,97% | 2,0500 | 2,0800 | 1,8200 | 58.134 | 115.639,80 |
| 22/3/2004 | 2,0300 | 0,00% | 2,1400 | 2,1500 | 1,9800 | 85.396 | 173.644,80 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 9,28 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 7,95 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 6,73 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,44 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,26 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,41 % |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 5,34 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|