| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
FLEXOPACK Α.Ε.Β.Ε.Π. (ΦΛΕΞΟ)
8,1000 €
0,0000 (0,00%)
- Άνοιγμα 8,0000
- Υψηλό 8,2000
- Χαμηλό 8,0000
- Όγκος 702
- Τζίρος 5.676 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/4/2006 | 6,7840 | -0,25% | 6,5780 | 6,7840 | 6,5780 | 1.469 | 9.749,96 |
| 25/4/2006 | 6,8010 | 0,00% | 6,5600 | 6,8010 | 6,5600 | 74 | 487,76 |
| 20/4/2006 | 6,8010 | 0,00% | 6,8010 | 6,8010 | 6,8010 | 4 | 32,00 |
| 19/4/2006 | 6,8010 | 1,54% | 6,6630 | 6,8010 | 6,6630 | 519 | 3.479,24 |
| 18/4/2006 | 6,6980 | -0,25% | 6,6290 | 6,6980 | 6,6290 | 135 | 900,00 |
| 13/4/2006 | 6,7150 | -0,25% | 6,5780 | 6,7320 | 6,4570 | 841 | 5.512,60 |
| 12/4/2006 | 6,7320 | -0,25% | 6,5430 | 6,7840 | 6,5260 | 2.306 | 15.327,18 |
| 11/4/2006 | 6,7490 | -0,25% | 6,5430 | 6,7490 | 6,5430 | 130 | 849,40 |
| 10/4/2006 | 6,7660 | 0,76% | 6,5430 | 6,7660 | 6,4060 | 4.530 | 29.743,60 |
| 07/4/2006 | 6,7150 | -1,02% | 6,6290 | 6,7320 | 6,5600 | 1.542 | 10.190,48 |
| 06/4/2006 | 6,7840 | -0,25% | 6,7150 | 6,8010 | 6,5780 | 21.597 | 144.662,92 |
| 05/4/2006 | 6,8010 | -1,25% | 6,6980 | 6,8010 | 6,5780 | 1.005 | 6.672,00 |
| 04/4/2006 | 6,8870 | 1,26% | 6,7150 | 6,8870 | 6,7150 | 2.789 | 18.766,20 |
| 03/4/2006 | 6,8010 | 1,28% | 6,7150 | 6,8700 | 6,5090 | 683 | 4.533,80 |
| 31/3/2006 | 6,7150 | -1,26% | 6,7840 | 6,8010 | 6,4740 | 1.566 | 10.313,70 |
| 30/3/2006 | 6,8010 | 7,61% | 6,2000 | 6,9210 | 6,2000 | 3.081 | 19.698,14 |
| 29/3/2006 | 6,3200 | -0,54% | 6,3370 | 6,4060 | 6,1650 | 1.183 | 7.373,88 |
| 28/3/2006 | 6,3540 | -0,55% | 6,2340 | 6,3720 | 6,1220 | 6.140 | 37.806,66 |
| 27/3/2006 | 6,3890 | 0,27% | 6,3540 | 6,3890 | 6,3540 | 23 | 149,64 |
| 24/3/2006 | 6,3720 | 0,55% | 6,3200 | 6,3720 | 6,3200 | 188 | 1.194,64 |
| 23/3/2006 | 6,3370 | 0,00% | 6,3370 | 6,4570 | 6,2170 | 1.309 | 8.236,86 |
| 22/3/2006 | 6,3370 | 1,65% | 6,1400 | 6,8010 | 6,1400 | 1.383 | 8.658,52 |
| 21/3/2006 | 6,2340 | 0,00% | 6,1050 | 6,2340 | 6,0880 | 3.180 | 19.534,68 |
| 20/3/2006 | 6,2340 | 0,00% | 6,1650 | 6,2340 | 6,0880 | 2.656 | 16.396,04 |
| 17/3/2006 | 6,2340 | 2,11% | 6,0190 | 6,2510 | 5,9510 | 3.446 | 20.996,52 |
| 16/3/2006 | 6,1050 | -0,28% | 5,9850 | 6,1050 | 5,9850 | 588 | 3.558,80 |
| 15/3/2006 | 6,1220 | 1,71% | 6,0190 | 6,1400 | 6,0190 | 1.440 | 8.753,60 |
| 14/3/2006 | 6,0190 | -1,13% | 5,9510 | 6,0190 | 5,9510 | 305 | 1.830,40 |
| 13/3/2006 | 6,0880 | 0,84% | 6,0190 | 6,0880 | 6,0190 | 941 | 5.670,78 |
| 10/3/2006 | 6,0370 | 0,00% | 5,9340 | 6,0880 | 5,7620 | 6.338 | 37.700,90 |
| 09/3/2006 | 6,0370 | 0,00% | 6,0710 | 6,0710 | 6,0370 | 123 | 745,70 |
| 08/3/2006 | 6,0370 | 0,00% | 6,0190 | 6,0370 | 5,9510 | 1.330 | 7.921,00 |
| 07/3/2006 | 6,0370 | -0,56% | 5,9160 | 6,0710 | 5,7790 | 2.259 | 13.405,60 |
| 03/3/2006 | 6,0710 | -0,83% | 5,9510 | 6,1050 | 5,9160 | 882 | 5.306,00 |
| 02/3/2006 | 6,1220 | -1,26% | 6,0370 | 6,1220 | 6,0370 | 96 | 568,90 |
| 01/3/2006 | 6,2000 | 0,27% | 6,0370 | 6,2000 | 6,0370 | 765 | 4.625,00 |
| 28/2/2006 | 6,1830 | 0,00% | 6,1830 | 6,1830 | 6,1830 | 117 | 728,00 |
| 27/2/2006 | 6,1830 | -0,27% | 6,1400 | 6,2510 | 6,1400 | 259 | 1.596,12 |
| 24/2/2006 | 6,2000 | 0,00% | 6,1830 | 6,2000 | 6,1220 | 2.683 | 16.583,80 |
| 23/2/2006 | 6,2000 | 0,27% | 6,1220 | 6,2000 | 6,0710 | 2.789 | 17.082,00 |
| 22/2/2006 | 6,1830 | 0,00% | 6,1220 | 6,1830 | 6,0710 | 5.623 | 34.437,82 |
| 21/2/2006 | 6,1830 | 1,28% | 6,0880 | 6,1830 | 6,0190 | 10.697 | 65.075,62 |
| 20/2/2006 | 6,1050 | 0,00% | 6,0710 | 6,1050 | 6,0710 | 15.475 | 93.896,00 |
| 17/2/2006 | 6,1050 | 0,28% | 6,0710 | 6,1480 | 6,0020 | 21.123 | 128.076,00 |
| 16/2/2006 | 6,0880 | 0,00% | 6,0880 | 6,0880 | 6,0020 | 871 | 5.267,40 |
| 15/2/2006 | 6,0880 | -0,56% | 6,1220 | 6,1220 | 5,9680 | 6.329 | 38.224,00 |
| 14/2/2006 | 6,1220 | 2,87% | 5,8650 | 6,1400 | 5,8650 | 15.722 | 95.459,46 |
| 13/2/2006 | 5,9510 | -1,13% | 5,8310 | 5,9510 | 5,8310 | 2.412 | 14.165,60 |
| 10/2/2006 | 6,0190 | 4,77% | 5,6420 | 6,1050 | 5,6070 | 48.495 | 275.891,58 |
| 09/2/2006 | 5,7450 | -1,17% | 5,7790 | 5,7790 | 5,6070 | 33.880 | 190.892,00 |
| 08/2/2006 | 5,8130 | 1,18% | 5,7790 | 5,8130 | 5,6930 | 4.089 | 23.428,00 |
| 07/2/2006 | 5,7450 | 0,61% | 5,7100 | 5,7620 | 5,6590 | 3.671 | 20.900,00 |
| 06/2/2006 | 5,7100 | -0,90% | 5,6070 | 5,7620 | 5,4700 | 67.758 | 377.165,80 |
| 03/2/2006 | 5,7620 | -2,04% | 5,6420 | 5,8480 | 5,6420 | 401 | 2.273,60 |
| 02/2/2006 | 5,8820 | 0,58% | 5,8480 | 5,9510 | 5,7280 | 13.680 | 79.488,76 |
| 01/2/2006 | 5,8480 | 0,00% | 5,7790 | 5,8480 | 5,7790 | 188 | 1.094,80 |
| 31/1/2006 | 5,8480 | 0,60% | 5,7450 | 5,8480 | 5,6590 | 1.247 | 7.126,08 |
| 30/1/2006 | 5,8130 | -0,31% | 5,7280 | 5,8130 | 5,6420 | 999 | 5.715,00 |
| 27/1/2006 | 5,8310 | -0,29% | 5,6590 | 5,8310 | 5,6420 | 835 | 4.730,60 |
| 26/1/2006 | 5,8480 | 1,19% | 5,7790 | 5,8650 | 5,6420 | 2.107 | 12.036,90 |
| 25/1/2006 | 5,7790 | -0,89% | 5,6070 | 5,7790 | 5,5560 | 3.020 | 17.092,60 |
| 24/1/2006 | 5,8310 | -0,29% | 5,6240 | 5,8480 | 5,5210 | 1.995 | 11.187,60 |
| 23/1/2006 | 5,8480 | -0,29% | 5,6070 | 5,8480 | 5,6070 | 765 | 4.341,00 |
| 20/1/2006 | 5,8650 | 0,00% | 5,8650 | 5,8650 | 5,8650 | 23 | 138,00 |
| 19/1/2006 | 5,8650 | 0,29% | 5,7280 | 5,8650 | 5,7100 | 1.141 | 6.542,92 |
| 18/1/2006 | 5,8480 | -1,15% | 5,6930 | 5,8480 | 5,6930 | 907 | 5.177,00 |
| 17/1/2006 | 5,9160 | 1,77% | 5,7790 | 5,9160 | 5,7100 | 5.237 | 30.092,80 |
| 16/1/2006 | 5,8130 | 1,48% | 5,7280 | 5,8130 | 5,6070 | 3.153 | 18.008,80 |
| 13/1/2006 | 5,7280 | -2,90% | 5,8820 | 6,0880 | 5,7280 | 988 | 5.873,40 |
| 12/1/2006 | 5,8990 | -0,29% | 5,7790 | 5,8990 | 5,7790 | 71 | 409,40 |
| 11/1/2006 | 5,9160 | 5,51% | 5,6070 | 5,9510 | 5,5040 | 1.930 | 10.839,68 |
| 10/1/2006 | 5,6070 | 0,00% | 5,4530 | 5,6760 | 5,3840 | 6.602 | 36.134,60 |
| 09/1/2006 | 5,6070 | -1,80% | 5,5380 | 5,6420 | 5,3670 | 1.487 | 8.189,80 |
| 05/1/2006 | 5,7100 | 2,15% | 5,5210 | 5,7790 | 5,2900 | 2.672 | 14.777,20 |
| 04/1/2006 | 5,5900 | 3,50% | 5,1860 | 5,5900 | 5,1860 | 717 | 3.835,80 |
| 03/1/2006 | 5,4010 | -2,17% | 5,4870 | 5,4870 | 5,3240 | 588 | 3.180,00 |
| 02/1/2006 | 5,5210 | -1,23% | 5,5040 | 5,5210 | 5,5040 | 765 | 4.215,00 |
| 30/12/2005 | 5,5900 | 0,61% | 5,3670 | 5,6070 | 5,2040 | 19.357 | 104.159,40 |
| 29/12/2005 | 5,5560 | -0,91% | 5,5730 | 5,5730 | 5,1010 | 8.791 | 46.878,60 |
| 28/12/2005 | 5,6070 | 0,00% | 5,5900 | 5,6240 | 5,2720 | 15.510 | 85.243,60 |
| 27/12/2005 | 5,6070 | 1,56% | 5,4530 | 5,6070 | 5,2380 | 3.189 | 17.368,60 |
| 23/12/2005 | 5,5210 | 5,40% | 5,1010 | 5,5210 | 5,0150 | 8.919 | 46.392,40 |
| 22/12/2005 | 5,2380 | -3,94% | 5,3840 | 5,3840 | 5,1010 | 3.614 | 18.663,40 |
| 21/12/2005 | 5,4530 | -0,62% | 5,3670 | 5,4530 | 5,3240 | 1.258 | 6.780,54 |
| 20/12/2005 | 5,4870 | 0,00% | 5,3500 | 5,5210 | 5,3500 | 2.213 | 12.020,50 |
| 19/12/2005 | 5,4870 | 5,80% | 5,1520 | 5,5040 | 4,9290 | 13.356 | 68.056,40 |
| 16/12/2005 | 5,1860 | 0,00% | 5,0150 | 5,1860 | 4,9290 | 11.144 | 55.526,80 |
| 15/12/2005 | 5,1860 | 0,66% | 5,1350 | 5,1860 | 4,9290 | 6.118 | 30.641,40 |
| 14/12/2005 | 5,1520 | 0,00% | 5,1350 | 5,1520 | 5,1350 | 6.285 | 32.254,40 |
| 13/12/2005 | 5,1520 | 0,33% | 5,0320 | 5,1520 | 4,9290 | 5.932 | 29.966,80 |
| 12/12/2005 | 5,1350 | -0,66% | 5,1350 | 5,1520 | 4,9290 | 13.521 | 68.760,20 |
| 09/12/2005 | 5,1690 | 0,00% | 5,1520 | 5,1860 | 5,0150 | 13.744 | 70.663,40 |
| 08/12/2005 | 5,1690 | -1,00% | 5,0660 | 5,1690 | 5,0490 | 612 | 3.105,60 |
| 07/12/2005 | 5,2210 | -0,97% | 5,1520 | 5,2210 | 5,0660 | 37.045 | 190.733,20 |
| 06/12/2005 | 5,2720 | -0,34% | 5,2380 | 5,2720 | 5,2380 | 424 | 2.219,00 |
| 05/12/2005 | 5,2900 | 2,01% | 5,1520 | 5,6930 | 5,1520 | 1.176 | 6.230,00 |
| 02/12/2005 | 5,1860 | 0,99% | 5,1010 | 5,1860 | 5,0660 | 412 | 2.095,28 |
| 01/12/2005 | 5,1350 | -1,97% | 5,1520 | 5,1520 | 5,1350 | 295 | 1.512,00 |
| 30/11/2005 | 5,2380 | -0,32% | 5,1860 | 5,2380 | 5,1860 | 3.705 | 19.279,20 |
| 29/11/2005 | 5,2550 | 0,00% | 5,2550 | 5,2900 | 5,2550 | 1.258 | 6.618,40 |
| 28/11/2005 | 5,2550 | -0,32% | 5,2040 | 5,2550 | 5,2040 | 60 | 308,06 |
| 25/11/2005 | 5,2720 | 0,00% | 5,2720 | 5,2720 | 5,2720 | ,00 | |
| 24/11/2005 | 5,2720 | 1,66% | 5,1520 | 5,2720 | 5,1520 | 1.766 | 9.118,80 |
| 23/11/2005 | 5,1860 | 0,33% | 5,1350 | 5,1860 | 5,0490 | 318 | 1.613,20 |
| 22/11/2005 | 5,1690 | 0,00% | 5,1690 | 5,1690 | 5,1690 | ,00 | |
| 21/11/2005 | 5,1690 | -1,95% | 5,1010 | 5,2720 | 5,1010 | 1.952 | 10.012,60 |
| 18/11/2005 | 5,2720 | 0,32% | 5,2380 | 5,3500 | 5,0840 | 941 | 4.909,60 |
| 17/11/2005 | 5,2550 | 3,73% | 4,9980 | 5,2550 | 4,8260 | 13.722 | 68.065,80 |
| 16/11/2005 | 5,0660 | 1,73% | 4,9290 | 5,0660 | 4,9290 | 576 | 2.868,20 |
| 15/11/2005 | 4,9800 | 0,69% | 4,9460 | 5,0150 | 4,8430 | 717 | 3.511,20 |
| 14/11/2005 | 4,9460 | 1,41% | 4,8090 | 4,9800 | 4,6710 | 14.509 | 68.371,20 |
| 11/11/2005 | 4,8770 | -0,71% | 4,8940 | 4,8940 | 4,8600 | 11.897 | 58.024,40 |
| 10/11/2005 | 4,9120 | -0,34% | 4,9120 | 4,9290 | 4,8430 | 573 | 2.798,28 |
| 09/11/2005 | 4,9290 | -1,71% | 4,9290 | 4,9290 | 4,9290 | 117 | 580,00 |
| 08/11/2005 | 5,0150 | -0,67% | 5,0320 | 5,1860 | 4,9290 | 1.917 | 9.545,20 |
| 07/11/2005 | 5,0490 | 0,00% | 5,0490 | 5,0490 | 5,0490 | 60 | 297,00 |
| 04/11/2005 | 5,0490 | 8,09% | 4,5510 | 5,0490 | 4,5340 | 7.273 | 34.038,40 |
| 03/11/2005 | 4,6710 | 0,37% | 4,6540 | 4,6710 | 4,6030 | 3.377 | 15.666,00 |
| 02/11/2005 | 4,6540 | -0,36% | 4,6200 | 4,6540 | 4,6200 | 894 | 4.150,80 |
| 01/11/2005 | 4,6710 | 6,04% | 4,3880 | 4,6710 | 4,3880 | 2.388 | 10.636,20 |
| 31/10/2005 | 4,4050 | -1,17% | 4,3020 | 4,4050 | 4,3020 | 882 | 3.870,40 |
| 27/10/2005 | 4,4570 | 0,00% | 4,4570 | 4,4570 | 4,4570 | 117 | 524,00 |
| 26/10/2005 | 4,4570 | 0,00% | 4,3880 | 4,4570 | 4,3880 | 2.894 | 12.758,40 |
| 25/10/2005 | 4,4570 | 0,00% | 4,4570 | 4,4570 | 4,4570 | 270 | 1.205,20 |
| 24/10/2005 | 4,4570 | -0,38% | 4,4570 | 4,5340 | 4,3710 | 1.235 | 5.550,40 |
| 21/10/2005 | 4,4740 | 4,00% | 4,2160 | 4,4740 | 4,2160 | 4.295 | 18.478,20 |
| 20/10/2005 | 4,3020 | 1,20% | 4,2160 | 4,3020 | 4,1990 | 2.237 | 9.478,00 |
| 19/10/2005 | 4,2510 | 0,00% | 4,2510 | 4,2510 | 4,2510 | ,00 | |
| 18/10/2005 | 4,2510 | 2,06% | 4,1300 | 4,2510 | 4,0960 | 7.508 | 31.336,00 |
| 17/10/2005 | 4,1650 | 0,00% | 4,1300 | 4,1650 | 4,1300 | 2.201 | 9.100,00 |
| 14/10/2005 | 4,1650 | 0,43% | 4,1470 | 4,1650 | 4,1470 | 529 | 2.197,00 |
| 13/10/2005 | 4,1470 | -0,84% | 4,0790 | 4,1470 | 4,0790 | 1.459 | 5.956,00 |
| 12/10/2005 | 4,1820 | -0,40% | 4,1300 | 4,1820 | 4,1300 | 424 | 1.756,20 |
| 11/10/2005 | 4,1990 | 0,00% | 4,0960 | 4,1990 | 4,0960 | 3.082 | 12.698,80 |
| 10/10/2005 | 4,1990 | 0,00% | 4,1990 | 4,1990 | 4,1990 | 60 | 247,00 |
| 07/10/2005 | 4,1990 | 1,25% | 4,1130 | 4,1990 | 4,1130 | 2.954 | 12.167,40 |
| 06/10/2005 | 4,1470 | -0,43% | 4,1470 | 4,1650 | 4,1130 | 2.249 | 9.307,60 |
| 05/10/2005 | 4,1650 | 0,00% | 4,0270 | 4,2510 | 4,0270 | 1.212 | 5.047,40 |
| 04/10/2005 | 4,1650 | 1,26% | 4,1130 | 4,1990 | 4,1130 | 412 | 1.704,80 |
| 03/10/2005 | 4,1130 | -3,25% | 4,2160 | 4,2160 | 4,0960 | 2.201 | 9.209,60 |
| 30/9/2005 | 4,2510 | 2,06% | 4,1650 | 4,2510 | 4,1650 | 2.353 | 9.969,00 |
| 29/9/2005 | 4,1650 | 1,26% | 4,0440 | 4,1650 | 4,0440 | 3.449 | 14.127,00 |
| 28/9/2005 | 4,1130 | 0,00% | 4,0100 | 4,1130 | 3,9760 | 3.461 | 13.927,40 |
| 27/9/2005 | 4,1130 | 0,00% | 4,1130 | 4,1130 | 4,1130 | 235 | 968,00 |
| 26/9/2005 | 4,1130 | 2,57% | 3,9590 | 4,1130 | 3,9590 | 824 | 3.271,00 |
| 23/9/2005 | 4,0100 | 0,43% | 3,9410 | 4,0100 | 3,9410 | 5.884 | 23.382,60 |
| 22/9/2005 | 3,9930 | -0,42% | 3,9930 | 3,9930 | 3,8380 | 204.898 | 787.568,60 |
| 21/9/2005 | 4,0100 | -2,10% | 4,0440 | 4,0440 | 3,9590 | 5.507 | 22.183,00 |
| 20/9/2005 | 4,0960 | -1,66% | 4,1130 | 4,1650 | 4,0270 | 12.392 | 50.894,40 |
| 19/9/2005 | 4,1650 | 0,00% | 4,1470 | 4,1650 | 4,1470 | 117 | 489,00 |
| 16/9/2005 | 4,1650 | -0,81% | 4,1470 | 4,1650 | 4,1470 | 71 | 293,00 |
| 15/9/2005 | 4,1990 | 0,41% | 4,1650 | 4,1990 | 4,0270 | 4.896 | 20.329,20 |
| 14/9/2005 | 4,1820 | 2,10% | 4,1470 | 4,2510 | 4,0440 | 1.743 | 7.157,20 |
| 13/9/2005 | 4,0960 | -2,45% | 4,0960 | 4,1650 | 4,0440 | 2.883 | 11.803,20 |
| 12/9/2005 | 4,1990 | 0,82% | 4,1470 | 4,1990 | 4,0440 | 11.909 | 49.605,20 |
| 09/9/2005 | 4,1650 | 0,43% | 4,1470 | 4,1820 | 4,0610 | 3.589 | 14.799,00 |
| 08/9/2005 | 4,1470 | 2,12% | 4,0610 | 4,1470 | 4,0440 | 2.600 | 10.557,20 |
| 07/9/2005 | 4,0610 | -0,44% | 4,0790 | 4,0790 | 4,0610 | 2.377 | 9.675,00 |
| 06/9/2005 | 4,0790 | 1,29% | 3,9930 | 4,0790 | 3,9410 | 3.048 | 12.105,60 |
| 05/9/2005 | 4,0270 | 4,92% | 3,8040 | 4,0270 | 3,7700 | 5.884 | 22.700,40 |
| 02/9/2005 | 3,8380 | 0,00% | 3,8380 | 3,8380 | 3,8380 | 46 | 180,80 |
| 01/9/2005 | 3,8380 | 1,80% | 3,7700 | 3,9070 | 3,7350 | 9.720 | 36.583,40 |
| 31/8/2005 | 3,7700 | 0,48% | 3,7350 | 3,7700 | 3,6920 | 2.648 | 9.838,00 |
| 30/8/2005 | 3,7520 | 0,00% | 3,7520 | 3,7520 | 3,7520 | 235 | 884,00 |
| 29/8/2005 | 3,7520 | -0,48% | 3,7520 | 3,7520 | 3,7520 | 117 | 442,00 |
| 26/8/2005 | 3,7700 | 0,00% | 3,7520 | 3,7700 | 3,7180 | 3.000 | 11.244,00 |
| 25/8/2005 | 3,7700 | 0,48% | 3,7010 | 3,7700 | 3,6920 | 6.072 | 22.750,60 |
| 24/8/2005 | 3,7520 | -0,48% | 3,7700 | 3,7700 | 3,7010 | 5.884 | 21.955,60 |
| 23/8/2005 | 3,7700 | 0,00% | 3,7180 | 3,7700 | 3,6920 | 5.413 | 20.165,80 |
| 22/8/2005 | 3,7700 | 0,48% | 3,7350 | 3,7700 | 3,7010 | 1.247 | 4.664,40 |
| 19/8/2005 | 3,7520 | 0,46% | 3,6410 | 3,7700 | 3,6070 | 11.204 | 41.405,20 |
| 18/8/2005 | 3,7350 | 0,00% | 3,7350 | 3,7350 | 3,6410 | 2.261 | 8.331,16 |
| 17/8/2005 | 3,7350 | 0,92% | 3,7180 | 3,7350 | 3,6070 | 4.132 | 15.169,60 |
| 16/8/2005 | 3,7010 | -0,46% | 3,7180 | 3,7180 | 3,6410 | 376 | 1.382,60 |
| 12/8/2005 | 3,7180 | 0,00% | 3,7350 | 3,7350 | 3,6580 | 1.281 | 4.746,20 |
| 11/8/2005 | 3,7180 | -0,46% | 3,7180 | 3,7350 | 3,7010 | 1.330 | 4.949,00 |
| 10/8/2005 | 3,7350 | -0,93% | 3,7010 | 3,7350 | 3,6580 | 2.366 | 8.764,00 |
| 09/8/2005 | 3,7700 | 0,48% | 3,7700 | 3,7700 | 3,7700 | 60 | 222,00 |
| 08/8/2005 | 3,7520 | -0,48% | 3,6750 | 3,8210 | 3,6750 | 2.729 | 10.117,40 |
| 05/8/2005 | 3,7700 | 0,00% | 3,7010 | 3,7700 | 3,7010 | 6.765 | 25.244,00 |
| 04/8/2005 | 3,7700 | 0,48% | 3,7350 | 3,7700 | 3,7010 | 6.437 | 24.003,80 |
| 03/8/2005 | 3,7520 | 0,00% | 3,7180 | 3,7700 | 3,7010 | 7.471 | 27.926,00 |
| 02/8/2005 | 3,7520 | -0,48% | 3,7010 | 3,7700 | 3,7010 | 5.083 | 18.993,80 |
| 01/8/2005 | 3,7700 | -0,89% | 3,7520 | 3,7700 | 3,7350 | 20.335 | 76.043,20 |
| 29/7/2005 | 3,8040 | 1,39% | 3,7700 | 3,8210 | 3,7350 | 29.102 | 110.731,00 |
| 28/7/2005 | 3,7520 | -0,48% | 3,7010 | 3,7520 | 3,7010 | 23.771 | 88.090,00 |
| 27/7/2005 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7010 | 3.542 | 13.221,60 |
| 26/7/2005 | 3,7700 | 0,00% | 3,7350 | 3,7700 | 3,7010 | 4.636 | 17.321,60 |
| 25/7/2005 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | 23 | 88,80 |
| 22/7/2005 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | 60 | 222,00 |
| 21/7/2005 | 3,7700 | -0,45% | 3,6920 | 3,7700 | 3,6920 | 8.378 | 31.307,80 |
| 20/7/2005 | 3,7870 | 0,00% | 3,8040 | 3,8040 | 3,7520 | 5.954 | 22.378,20 |
| 19/7/2005 | 3,7870 | 0,93% | 3,7700 | 3,7870 | 3,6410 | 7.284 | 27.204,00 |
| 18/7/2005 | 3,7520 | -0,48% | 3,6750 | 3,7700 | 3,6580 | 31.456 | 117.581,20 |
| 15/7/2005 | 3,7700 | -1,77% | 3,8210 | 3,8210 | 3,7350 | 1.648 | 6.184,00 |
| 14/7/2005 | 3,8380 | -2,19% | 3,7700 | 3,8900 | 3,7520 | 7.308 | 27.991,20 |
| 13/7/2005 | 3,9240 | 4,08% | 3,7520 | 3,9410 | 3,7010 | 15.615 | 59.363,40 |
| 12/7/2005 | 3,7700 | -0,45% | 3,7520 | 3,7700 | 3,7520 | 3.601 | 13.536,40 |
| 11/7/2005 | 3,7870 | -0,45% | 3,6750 | 3,7870 | 3,6580 | 2.294 | 8.634,00 |
| 08/7/2005 | 3,8040 | 0,90% | 3,6750 | 3,8040 | 3,6580 | 5.013 | 18.696,60 |
| 07/7/2005 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | ,00 | |
| 06/7/2005 | 3,7700 | 0,00% | 3,7520 | 3,7700 | 3,7520 | 1.884 | 7.084,00 |
| 05/7/2005 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7700 | ,00 | |
| 04/7/2005 | 3,7700 | 0,00% | 3,6920 | 3,7700 | 3,6750 | 1.636 | 6.120,00 |
| 01/7/2005 | 3,7700 | 0,00% | 3,7520 | 3,7700 | 3,7520 | 5.119 | 19.246,00 |
| 30/6/2005 | 3,7700 | 0,00% | 3,7010 | 3,7870 | 3,6580 | 2.519 | 9.431,20 |
| 29/6/2005 | 3,7700 | -0,45% | 3,7700 | 3,7870 | 3,6750 | 3.813 | 14.319,00 |
| 28/6/2005 | 3,7870 | -0,45% | 3,7700 | 3,8040 | 3,7010 | 12.296 | 46.326,00 |
| 27/6/2005 | 3,8040 | 0,00% | 3,7700 | 3,8040 | 3,7700 | 7.084 | 26.899,80 |
| 24/6/2005 | 3,8040 | 0,00% | 3,7870 | 3,8040 | 3,7870 | 2.412 | 9.144,00 |
| 23/6/2005 | 3,8040 | 0,45% | 3,7700 | 3,8040 | 3,7700 | 11.850 | 44.791,80 |
| 22/6/2005 | 3,7870 | 0,00% | 3,7870 | 3,8040 | 3,7520 | 13.179 | 49.904,60 |
| 21/6/2005 | 3,7870 | -0,45% | 3,7870 | 3,7870 | 3,7870 | 470 | 1.784,00 |
| 17/6/2005 | 3,8040 | -0,44% | 3,8210 | 3,8210 | 3,7350 | 1.707 | 6.478,00 |
| 16/6/2005 | 3,8210 | 0,00% | 3,8040 | 3,8210 | 3,8040 | 2.623 | 9.992,00 |
| 15/6/2005 | 3,8210 | 0,45% | 3,8040 | 3,8210 | 3,8040 | 1.743 | 6.632,60 |
| 14/6/2005 | 3,8040 | -0,44% | 3,8210 | 3,8210 | 3,7010 | 671 | 2.541,60 |
| 13/6/2005 | 3,8210 | 0,00% | 3,7350 | 3,8210 | 3,7350 | 8.130 | 30.615,40 |
| 10/6/2005 | 3,8210 | 0,90% | 3,7870 | 3,8210 | 3,7010 | 6.614 | 24.908,40 |
| 09/6/2005 | 3,7870 | -0,45% | 3,7180 | 3,7870 | 3,7180 | 1.495 | 5.568,20 |
| 08/6/2005 | 3,8040 | -0,44% | 3,8210 | 3,8210 | 3,7350 | 2.800 | 10.542,80 |
| 07/6/2005 | 3,8210 | 0,00% | 3,8040 | 3,8210 | 3,7350 | 4.754 | 18.081,00 |
| 06/6/2005 | 3,8210 | -0,91% | 3,8380 | 3,8380 | 3,7520 | 8.473 | 32.116,00 |
| 03/6/2005 | 3,8560 | 0,47% | 3,8380 | 3,8560 | 3,7010 | 1.106 | 4.244,60 |
| 02/6/2005 | 3,8380 | 0,00% | 3,8380 | 3,8380 | 3,8210 | 2.153 | 8.261,60 |
| 01/6/2005 | 3,8380 | -1,34% | 3,8900 | 3,8900 | 3,8210 | 7.602 | 29.190,00 |
| 31/5/2005 | 3,8900 | -0,44% | 3,8210 | 3,8900 | 3,8210 | 765 | 2.949,00 |
| 30/5/2005 | 3,9070 | 0,44% | 3,8900 | 3,9070 | 3,8210 | 9.979 | 38.441,40 |
| 27/5/2005 | 3,8900 | 1,81% | 3,8210 | 3,9070 | 3,8210 | 4.590 | 17.867,00 |
| 26/5/2005 | 3,8210 | -0,91% | 3,8560 | 3,8560 | 3,8040 | 6.178 | 23.570,00 |
| 25/5/2005 | 3,8560 | 0,92% | 3,8560 | 3,8560 | 3,8210 | 3.648 | 14.008,20 |
| 24/5/2005 | 3,8210 | 2,30% | 3,7350 | 3,8210 | 3,7350 | 9.297 | 35.337,00 |
| 23/5/2005 | 3,7350 | -1,37% | 3,7700 | 3,8210 | 3,7350 | 1.766 | 6.694,00 |
| 20/5/2005 | 3,7870 | -1,33% | 3,7520 | 3,8210 | 3,6920 | 8.107 | 30.177,00 |
| 19/5/2005 | 3,8380 | 0,44% | 3,8210 | 3,8380 | 3,8040 | 5.235 | 19.980,84 |
| 18/5/2005 | 3,8210 | 0,45% | 3,7520 | 3,8210 | 3,7520 | 2.083 | 7.930,00 |
| 17/5/2005 | 3,8040 | 1,39% | 3,7350 | 3,8040 | 3,7350 | 4.720 | 17.849,80 |
| 16/5/2005 | 3,7520 | 0,46% | 3,7350 | 3,7520 | 3,6920 | 20.146 | 74.632,40 |
| 13/5/2005 | 3,7350 | -0,45% | 3,7350 | 3,7520 | 3,7180 | 3.554 | 13.284,40 |
| 12/5/2005 | 3,7520 | 0,00% | 3,7180 | 3,7700 | 3,7180 | 6.001 | 22.486,80 |
| 11/5/2005 | 3,7520 | 1,63% | 3,6410 | 3,7700 | 3,6240 | 25.053 | 91.252,60 |
| 10/5/2005 | 3,6920 | 3,85% | 3,4690 | 3,7180 | 3,4690 | 16.381 | 57.655,60 |
| 09/5/2005 | 3,5550 | -0,48% | 3,4690 | 3,5720 | 3,4690 | 3.790 | 13.317,60 |
| 06/5/2005 | 3,5720 | 0,48% | 3,5200 | 3,5720 | 3,4690 | 29.515 | 102.854,20 |
| 05/5/2005 | 3,5550 | 0,99% | 3,4860 | 3,5550 | 3,3830 | 5.284 | 18.378,20 |
| 04/5/2005 | 3,5200 | -0,98% | 3,4350 | 3,5380 | 3,4180 | 24.677 | 85.671,00 |
| 03/5/2005 | 3,5550 | 4,01% | 3,6580 | 3,6580 | 3,3830 | 28.961 | 99.441,80 |
| 28/4/2005 | 3,4180 | 1,54% | 3,3660 | 3,4180 | 3,3660 | 3.118 | 10.646,00 |
| 27/4/2005 | 3,3660 | -1,00% | 3,3150 | 3,3660 | 3,3150 | 1.553 | 5.149,40 |
| 26/4/2005 | 3,4000 | -1,02% | 3,3490 | 3,5550 | 3,3490 | 39.033 | 133.098,00 |
| 25/4/2005 | 3,4350 | 0,00% | 3,3490 | 3,4350 | 3,3320 | 6.542 | 22.045,20 |
| 22/4/2005 | 3,4350 | 1,03% | 3,4000 | 3,5720 | 3,3490 | 39.764 | 133.910,40 |
| 21/4/2005 | 3,4000 | 2,04% | 3,2630 | 3,4000 | 3,1600 | 74.643 | 247.221,20 |
| 20/4/2005 | 3,3320 | -1,01% | 3,3490 | 3,3660 | 3,2630 | 7.708 | 25.602,80 |
| 19/4/2005 | 3,3660 | 0,00% | 3,3320 | 3,3660 | 3,3320 | 2.530 | 8.464,00 |
| 18/4/2005 | 3,3660 | -0,50% | 3,3490 | 3,3830 | 3,3150 | 31.007 | 104.110,60 |
| 15/4/2005 | 3,3830 | 1,02% | 3,3150 | 3,3830 | 3,2970 | 5.448 | 18.132,00 |
| 14/4/2005 | 3,3490 | 0,51% | 3,2630 | 3,3490 | 3,2630 | 49.990 | 165.132,00 |
| 13/4/2005 | 3,3320 | 1,06% | 3,2290 | 3,3320 | 3,2290 | 52.696 | 172.850,80 |
| 12/4/2005 | 3,2970 | 0,00% | 3,2290 | 3,2970 | 3,2110 | 1.531 | 4.966,60 |
| 11/4/2005 | 3,2970 | -0,54% | 3,2800 | 3,2970 | 3,2290 | 9.555 | 31.280,60 |
| 08/4/2005 | 3,3150 | -0,51% | 3,2460 | 3,3150 | 3,1770 | 5.531 | 18.089,20 |
| 07/4/2005 | 3,3320 | 0,00% | 3,2800 | 3,3320 | 3,2290 | 43.398 | 142.985,20 |
| 06/4/2005 | 3,3320 | 0,51% | 3,2460 | 3,3320 | 3,1940 | 63.040 | 201.754,40 |
| 05/4/2005 | 3,3150 | -2,01% | 3,3830 | 3,4000 | 3,2290 | 56.850 | 188.692,40 |
| 04/4/2005 | 3,3830 | 0,51% | 3,2970 | 3,3830 | 3,2970 | 2.707 | 8.996,60 |
| 01/4/2005 | 3,3660 | 0,00% | 3,3490 | 3,3660 | 3,3490 | 235 | 791,80 |
| 31/3/2005 | 3,3660 | 0,00% | 3,3660 | 3,3660 | 3,3660 | ,00 | |
| 30/3/2005 | 3,3660 | -1,00% | 3,3320 | 3,3660 | 3,3320 | 295 | 982,00 |
| 29/3/2005 | 3,4000 | 0,00% | 3,3320 | 3,4000 | 3,2800 | 2.388 | 7.956,60 |
| 24/3/2005 | 3,4000 | 0,50% | 3,3320 | 3,4000 | 3,2460 | 25.206 | 85.172,00 |
| 23/3/2005 | 3,3830 | 0,51% | 3,3320 | 3,3830 | 3,3320 | 177 | 591,80 |
| 22/3/2005 | 3,3660 | 0,51% | 3,3320 | 3,3660 | 3,3320 | 3.801 | 12.705,60 |
| 21/3/2005 | 3,3490 | -0,51% | 3,4000 | 3,4000 | 3,3320 | 330 | 1.101,00 |
| 18/3/2005 | 3,3660 | -0,50% | 3,3830 | 3,4000 | 3,3150 | 32.384 | 108.537,60 |
| 17/3/2005 | 3,3830 | 1,53% | 3,2800 | 3,3830 | 3,2800 | 16.298 | 53.899,20 |
| 16/3/2005 | 3,3320 | 0,00% | 3,2800 | 3,3320 | 3,1600 | 9.826 | 32.317,40 |
| 15/3/2005 | 3,3320 | 1,59% | 3,2800 | 3,3320 | 3,2800 | 330 | 1.089,20 |
| 11/3/2005 | 3,2800 | 0,00% | 3,2290 | 3,2800 | 3,2110 | 9.072 | 29.512,80 |
| 10/3/2005 | 3,2800 | 1,58% | 3,1770 | 3,2800 | 3,1770 | 18.817 | 60.387,20 |
| 09/3/2005 | 3,2290 | 0,00% | 3,1770 | 3,2800 | 3,0400 | 80.151 | 253.263,80 |
| 08/3/2005 | 3,2290 | 0,00% | 3,1940 | 3,2460 | 3,1430 | 26.842 | 86.213,60 |
| 07/3/2005 | 3,2290 | -2,59% | 3,2630 | 3,3150 | 3,1080 | 58.368 | 189.294,40 |
| 04/3/2005 | 3,3150 | 0,00% | 3,3490 | 3,3490 | 3,2460 | 58.191 | 192.373,60 |
| 03/3/2005 | 3,3150 | 4,34% | 3,1770 | 3,3320 | 3,1770 | 114.240 | 373.189,60 |
| 02/3/2005 | 3,1770 | -3,64% | 3,2290 | 3,4000 | 2,9880 | 213.818 | 668.207,70 |
| 01/3/2005 | 3,2970 | -4,49% | 3,3320 | 3,4520 | 3,1770 | 86.213 | 285.594,72 |
| 28/2/2005 | 3,4520 | 0,00% | 3,4860 | 3,5030 | 3,2970 | 44.470 | 152.509,40 |
| 25/2/2005 | 3,4520 | -0,98% | 3,4860 | 3,4860 | 3,4000 | 7.871 | 27.240,00 |
| 24/2/2005 | 3,4860 | 0,98% | 3,4520 | 3,4860 | 3,4180 | 3.189 | 10.968,40 |
| 23/2/2005 | 3,4520 | -0,98% | 3,4350 | 3,4860 | 3,4180 | 354 | 1.213,00 |
| 22/2/2005 | 3,4860 | 0,00% | 3,4350 | 3,4860 | 3,4180 | 2.424 | 8.358,40 |
| 21/2/2005 | 3,4860 | -0,97% | 3,4350 | 3,4860 | 3,3660 | 5.296 | 18.093,00 |
| 18/2/2005 | 3,5200 | 0,98% | 3,4350 | 3,5200 | 3,4350 | 2.353 | 8.111,00 |
| 17/2/2005 | 3,4860 | 3,04% | 3,3660 | 3,4860 | 3,2970 | 52.954 | 182.107,20 |
| 16/2/2005 | 3,3830 | -0,50% | 3,3490 | 3,4000 | 3,3150 | 3.941 | 13.201,00 |
| 15/2/2005 | 3,4000 | 0,00% | 3,4000 | 3,4350 | 3,3320 | 20.676 | 70.175,60 |
| 14/2/2005 | 3,4000 | -1,51% | 3,3490 | 3,4000 | 3,3490 | 1.824 | 6.130,00 |
| 11/2/2005 | 3,4520 | 0,49% | 3,4000 | 3,4520 | 3,4000 | 106 | 363,60 |
| 10/2/2005 | 3,4350 | 0,00% | 3,3660 | 3,4350 | 3,3150 | 16.617 | 56.349,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|